History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 66,160 | +0 | 0.01% | 58,221 |
| 2025-10-13 | 2025-10-09 | 0.910 | 66,160 | +0 | 0.01% | 60,206 |
| 2025-10-10 | 2025-10-08 | 0.910 | 66,160 | +0 | 0.01% | 60,206 |
| 2025-10-09 | 2025-10-06 | 0.930 | 66,160 | +0 | 0.01% | 61,529 |
| 2025-10-08 | 2025-10-03 | 0.930 | 66,160 | +0 | 0.01% | 61,529 |
| 2025-10-06 | 2025-10-02 | 0.910 | 66,160 | +0 | 0.01% | 60,206 |
| 2025-10-03 | 2025-09-30 | 0.850 | 66,160 | +0 | 0.01% | 56,236 |
| 2025-10-02 | 2025-09-29 | 0.830 | 66,160 | +0 | 0.01% | 54,913 |
| 2025-09-30 | 2025-09-26 | 0.810 | 66,160 | +0 | 0.01% | 53,590 |
| 2025-09-29 | 2025-09-25 | 0.780 | 66,160 | +0 | 0.01% | 51,605 |
| 2025-09-26 | 2025-09-24 | 0.850 | 66,160 | +0 | 0.01% | 56,236 |
| 2025-09-25 | 2025-09-23 | 0.800 | 66,160 | +0 | 0.01% | 52,928 |
| 2025-09-24 | 2025-09-22 | 0.730 | 66,160 | +0 | 0.01% | 48,297 |
| 2025-09-23 | 2025-09-19 | 0.680 | 66,160 | +0 | 0.01% | 44,989 |
| 2025-09-22 | 2025-09-18 | 0.680 | 66,160 | +0 | 0.01% | 44,989 |
| 2025-09-19 | 2025-09-17 | 0.680 | 66,160 | +0 | 0.01% | 44,989 |
| 2025-09-18 | 2025-09-16 | 0.660 | 66,160 | +0 | 0.01% | 43,666 |
| 2025-09-17 | 2025-09-15 | 0.560 | 66,160 | +0 | 0.01% | 37,050 |
| 2025-09-16 | 2025-09-12 | 0.570 | 66,160 | +0 | 0.01% | 37,711 |
| 2025-09-15 | 2025-09-11 | 0.550 | 66,160 | +0 | 0.01% | 36,388 |
| 2025-09-12 | 2025-09-10 | 0.570 | 66,160 | +0 | 0.01% | 37,711 |
| 2025-09-11 | 2025-09-09 | 0.510 | 66,160 | +0 | 0.01% | 33,742 |
| 2025-09-10 | 2025-09-08 | 0.500 | 66,160 | +0 | 0.01% | 33,080 |
| 2025-09-09 | 2025-09-05 | 0.510 | 66,160 | +0 | 0.01% | 33,742 |
| 2025-09-08 | 2025-09-04 | 0.510 | 66,160 | +0 | 0.01% | 33,742 |
| 2025-09-05 | 2025-09-03 | 0.500 | 66,160 | +0 | 0.01% | 33,080 |
| 2025-09-04 | 2025-09-02 | 0.490 | 66,160 | +0 | 0.01% | 32,418 |
| 2025-09-03 | 2025-09-01 | 0.495 | 66,160 | +0 | 0.01% | 32,749 |
| 2025-09-02 | 2025-08-29 | 0.480 | 66,160 | +0 | 0.01% | 31,757 |
| 2025-09-01 | 2025-08-28 | 0.490 | 66,160 | +0 | 0.01% | 32,418 |
| 2025-08-29 | 2025-08-27 | 0.540 | 66,160 | +0 | 0.01% | 35,726 |
| 2025-08-28 | 2025-08-26 | 0.485 | 66,160 | +0 | 0.01% | 32,088 |
| 2025-08-27 | 2025-08-25 | 0.480 | 66,160 | +0 | 0.01% | 31,757 |
| 2025-08-26 | 2025-08-22 | 0.470 | 66,160 | +0 | 0.01% | 31,095 |
| 2025-08-25 | 2025-08-21 | 0.410 | 66,160 | +0 | 0.01% | 27,126 |
| 2025-08-22 | 2025-08-20 | 0.410 | 66,160 | +0 | 0.01% | 27,126 |
| 2025-08-21 | 2025-08-19 | 0.415 | 66,160 | +0 | 0.01% | 27,456 |
| 2025-08-20 | 2025-08-18 | 0.390 | 66,160 | +0 | 0.01% | 25,802 |
| 2025-08-19 | 2025-08-15 | 0.380 | 66,160 | +0 | 0.01% | 25,141 |
| 2025-08-18 | 2025-08-14 | 0.380 | 66,160 | +0 | 0.01% | 25,141 |
| 2025-08-15 | 2025-08-13 | 0.360 | 66,160 | +0 | 0.01% | 23,818 |
| 2025-08-14 | 2025-08-12 | 0.350 | 66,160 | +0 | 0.01% | 23,156 |
| 2025-08-13 | 2025-08-11 | 0.350 | 66,160 | +0 | 0.01% | 23,156 |
| 2025-08-12 | 2025-08-08 | 0.350 | 66,160 | +0 | 0.01% | 23,156 |
| 2025-08-11 | 2025-08-07 | 0.345 | 66,160 | +0 | 0.01% | 22,825 |
| 2025-08-08 | 2025-08-06 | 0.355 | 66,160 | +0 | 0.01% | 23,487 |
| 2025-08-07 | 2025-08-05 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-08-06 | 2025-08-04 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-08-05 | 2025-08-01 | 0.325 | 66,160 | +0 | 0.01% | 21,502 |
| 2025-08-04 | 2025-07-31 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-08-01 | 2025-07-30 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-07-31 | 2025-07-29 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-07-30 | 2025-07-28 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-07-29 | 2025-07-25 | 0.340 | 66,160 | +0 | 0.01% | 22,494 |
| 2025-07-28 | 2025-07-24 | 0.340 | 66,160 | +0 | 0.01% | 22,494 |
| 2025-07-25 | 2025-07-23 | 0.325 | 66,160 | +0 | 0.01% | 21,502 |
| 2025-07-24 | 2025-07-22 | 0.325 | 66,160 | +0 | 0.01% | 21,502 |
| 2025-07-23 | 2025-07-21 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-07-22 | 2025-07-18 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-07-21 | 2025-07-17 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-07-18 | 2025-07-16 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-07-17 | 2025-07-15 | 0.340 | 66,160 | +0 | 0.01% | 22,494 |
| 2025-07-16 | 2025-07-14 | 0.345 | 66,160 | +0 | 0.01% | 22,825 |
| 2025-07-15 | 2025-07-11 | 0.345 | 66,160 | +0 | 0.01% | 22,825 |
| 2025-07-14 | 2025-07-10 | 0.345 | 66,160 | +0 | 0.01% | 22,825 |
| 2025-07-11 | 2025-07-09 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-07-10 | 2025-07-08 | 0.340 | 66,160 | +0 | 0.01% | 22,494 |
| 2025-07-09 | 2025-07-07 | 0.345 | 66,160 | +0 | 0.01% | 22,825 |
| 2025-07-08 | 2025-07-04 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-07-07 | 2025-07-03 | 0.340 | 66,160 | +0 | 0.01% | 22,494 |
| 2025-07-04 | 2025-07-02 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-07-03 | 2025-06-30 | 0.355 | 66,160 | +0 | 0.01% | 23,487 |
| 2025-07-02 | 2025-06-27 | 0.355 | 66,160 | +0 | 0.01% | 23,487 |
| 2025-06-30 | 2025-06-26 | 0.365 | 66,160 | +0 | 0.01% | 24,148 |
| 2025-06-27 | 2025-06-25 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-06-26 | 2025-06-24 | 0.325 | 66,160 | +0 | 0.01% | 21,502 |
| 2025-06-25 | 2025-06-23 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-06-24 | 2025-06-20 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-06-23 | 2025-06-19 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-06-20 | 2025-06-18 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-06-19 | 2025-06-17 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-06-18 | 2025-06-16 | 0.325 | 66,160 | +0 | 0.01% | 21,502 |
| 2025-06-17 | 2025-06-13 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-06-16 | 2025-06-12 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-06-13 | 2025-06-11 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-06-12 | 2025-06-10 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-06-11 | 2025-06-09 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-06-10 | 2025-06-06 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-06-09 | 2025-06-05 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-06-06 | 2025-06-04 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-06-05 | 2025-06-03 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-06-04 | 2025-06-02 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-06-03 | 2025-05-30 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-06-02 | 2025-05-29 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-05-30 | 2025-05-28 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-05-29 | 2025-05-27 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-05-28 | 2025-05-26 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-05-27 | 2025-05-23 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-05-26 | 2025-05-22 | 0.295 | 66,160 | +0 | 0.01% | 19,517 |
| 2025-05-23 | 2025-05-21 | 0.300 | 66,160 | +0 | 0.01% | 19,848 |
| 2025-05-22 | 2025-05-20 | 0.295 | 66,160 | +0 | 0.01% | 19,517 |
| 2025-05-21 | 2025-05-19 | 0.295 | 66,160 | +0 | 0.01% | 19,517 |
| 2025-05-20 | 2025-05-16 | 0.300 | 66,160 | +0 | 0.01% | 19,848 |
| 2025-05-19 | 2025-05-15 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-05-16 | 2025-05-14 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-05-15 | 2025-05-13 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-05-14 | 2025-05-12 | 0.300 | 66,160 | +0 | 0.01% | 19,848 |
| 2025-05-13 | 2025-05-09 | 0.290 | 66,160 | +0 | 0.01% | 19,186 |
| 2025-05-12 | 2025-05-08 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-05-09 | 2025-05-07 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-05-08 | 2025-05-06 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-05-07 | 2025-05-02 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-05-06 | 2025-04-30 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-05-02 | 2025-04-29 | 0.295 | 66,160 | +0 | 0.01% | 19,517 |
| 2025-04-30 | 2025-04-28 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-04-29 | 2025-04-25 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-04-28 | 2025-04-24 | 0.285 | 66,160 | +0 | 0.01% | 18,856 |
| 2025-04-25 | 2025-04-23 | 0.265 | 66,160 | +0 | 0.01% | 17,532 |
| 2025-04-24 | 2025-04-22 | 0.236 | 66,160 | +0 | 0.01% | 15,614 |
| 2025-04-23 | 2025-04-17 | 0.232 | 66,160 | +0 | 0.01% | 15,349 |
| 2025-04-22 | 2025-04-16 | 0.236 | 66,160 | +0 | 0.01% | 15,614 |
| 2025-04-17 | 2025-04-15 | 0.236 | 66,160 | +0 | 0.01% | 15,614 |
| 2025-04-16 | 2025-04-14 | 0.247 | 66,160 | +0 | 0.01% | 16,342 |
| 2025-04-15 | 2025-04-11 | 0.248 | 66,160 | +0 | 0.01% | 16,408 |
| 2025-04-14 | 2025-04-10 | 0.244 | 66,160 | +0 | 0.01% | 16,143 |
| 2025-04-11 | 2025-04-09 | 0.242 | 66,160 | +0 | 0.01% | 16,011 |
| 2025-04-10 | 2025-04-08 | 0.233 | 66,160 | +0 | 0.01% | 15,415 |
| 2025-04-09 | 2025-04-07 | 0.230 | 66,160 | +0 | 0.01% | 15,217 |
| 2025-04-08 | 2025-04-03 | 0.285 | 66,160 | +0 | 0.01% | 18,856 |
| 2025-04-07 | 2025-04-02 | 0.285 | 66,160 | +0 | 0.01% | 18,856 |
| 2025-04-03 | 2025-04-01 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-04-02 | 2025-03-31 | 0.305 | 66,160 | +0 | 0.01% | 20,179 |
| 2025-04-01 | 2025-03-28 | 0.315 | 66,160 | +0 | 0.01% | 20,840 |
| 2025-03-31 | 2025-03-27 | 0.310 | 66,160 | +0 | 0.01% | 20,510 |
| 2025-03-28 | 2025-03-26 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-03-27 | 2025-03-25 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-03-26 | 2025-03-24 | 0.340 | 66,160 | +0 | 0.01% | 22,494 |
| 2025-03-25 | 2025-03-21 | 0.350 | 66,160 | +0 | 0.01% | 23,156 |
| 2025-03-24 | 2025-03-20 | 0.375 | 66,160 | +0 | 0.01% | 24,810 |
| 2025-03-21 | 2025-03-19 | 0.360 | 66,160 | +0 | 0.01% | 23,818 |
| 2025-03-20 | 2025-03-18 | 0.370 | 66,160 | +0 | 0.01% | 24,479 |
| 2025-03-19 | 2025-03-17 | 0.370 | 66,160 | +0 | 0.01% | 24,479 |
| 2025-03-18 | 2025-03-14 | 0.350 | 66,160 | +0 | 0.01% | 23,156 |
| 2025-03-17 | 2025-03-13 | 0.340 | 66,160 | +0 | 0.01% | 22,494 |
| 2025-03-14 | 2025-03-12 | 0.345 | 66,160 | +0 | 0.01% | 22,825 |
| 2025-03-13 | 2025-03-11 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-03-12 | 2025-03-10 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-03-11 | 2025-03-07 | 0.330 | 66,160 | +0 | 0.01% | 21,833 |
| 2025-03-10 | 2025-03-06 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-03-07 | 2025-03-05 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-03-06 | 2025-03-04 | 0.300 | 66,160 | +0 | 0.01% | 19,848 |
| 2025-03-05 | 2025-03-03 | 0.290 | 66,160 | +0 | 0.01% | 19,186 |
| 2025-03-04 | 2025-02-28 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-03-03 | 2025-02-27 | 0.335 | 66,160 | +0 | 0.01% | 22,164 |
| 2025-02-28 | 2025-02-26 | 0.355 | 66,160 | +0 | 0.01% | 23,487 |
| 2025-02-27 | 2025-02-25 | 0.360 | 66,160 | +0 | 0.01% | 23,818 |
| 2025-02-26 | 2025-02-24 | 0.400 | 66,160 | +0 | 0.01% | 26,464 |
| 2025-02-25 | 2025-02-21 | 0.320 | 66,160 | +0 | 0.01% | 21,171 |
| 2025-02-24 | 2025-02-20 | 0.280 | 66,160 | +0 | 0.01% | 18,525 |
| 2025-02-21 | 2025-02-19 | 0.270 | 66,160 | +0 | 0.01% | 17,863 |
| 2025-02-20 | 2025-02-18 | 0.270 | 66,160 | +0 | 0.01% | 17,863 |
| 2025-02-19 | 2025-02-17 | 0.237 | 66,160 | +0 | 0.01% | 15,680 |
| 2025-02-18 | 2025-02-14 | 0.172 | 66,160 | +0 | 0.01% | 11,380 |
| 2025-02-17 | 2025-02-13 | 0.173 | 66,160 | +0 | 0.01% | 11,446 |
| 2025-02-14 | 2025-02-12 | 0.180 | 66,160 | +0 | 0.01% | 11,909 |
| 2025-02-13 | 2025-02-11 | 0.188 | 66,160 | +0 | 0.01% | 12,438 |
| 2025-02-12 | 2025-02-10 | 0.171 | 66,160 | +0 | 0.01% | 11,313 |
| 2025-02-11 | 2025-02-07 | 0.171 | 66,160 | +0 | 0.01% | 11,313 |
| 2025-02-10 | 2025-02-06 | 0.169 | 66,160 | +0 | 0.01% | 11,181 |
| 2025-02-07 | 2025-02-05 | 0.175 | 66,160 | +0 | 0.01% | 11,578 |
| 2025-02-06 | 2025-02-04 | 0.174 | 66,160 | +0 | 0.01% | 11,512 |
| 2025-02-05 | 2025-02-03 | 0.187 | 66,160 | +0 | 0.01% | 12,372 |
| 2025-02-04 | 2025-01-28 | 0.165 | 66,160 | +0 | 0.01% | 10,916 |
| 2025-02-03 | 2025-01-24 | 0.165 | 66,160 | +0 | 0.01% | 10,916 |
| 2025-01-27 | 2025-01-23 | 0.163 | 66,160 | +0 | 0.01% | 10,784 |
| 2025-01-24 | 2025-01-22 | 0.172 | 66,160 | +0 | 0.01% | 11,380 |
| 2025-01-23 | 2025-01-21 | 0.173 | 66,160 | +0 | 0.01% | 11,446 |
| 2025-01-22 | 2025-01-20 | 0.162 | 66,160 | +0 | 0.01% | 10,718 |
| 2025-01-21 | 2025-01-17 | 0.173 | 66,160 | +0 | 0.01% | 11,446 |
| 2025-01-20 | 2025-01-16 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2025-01-17 | 2025-01-15 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2025-01-16 | 2025-01-14 | 0.157 | 66,160 | +0 | 0.01% | 10,387 |
| 2025-01-15 | 2025-01-13 | 0.157 | 66,160 | +0 | 0.01% | 10,387 |
| 2025-01-14 | 2025-01-10 | 0.160 | 66,160 | +0 | 0.01% | 10,586 |
| 2025-01-13 | 2025-01-09 | 0.161 | 66,160 | +0 | 0.01% | 10,652 |
| 2025-01-10 | 2025-01-08 | 0.158 | 66,160 | +0 | 0.01% | 10,453 |
| 2025-01-09 | 2025-01-07 | 0.157 | 66,160 | +0 | 0.01% | 10,387 |
| 2025-01-08 | 2025-01-06 | 0.157 | 66,160 | +0 | 0.01% | 10,387 |
| 2025-01-07 | 2025-01-03 | 0.157 | 66,160 | +0 | 0.01% | 10,387 |
| 2025-01-06 | 2025-01-02 | 0.162 | 66,160 | +0 | 0.01% | 10,718 |
| 2025-01-03 | 2024-12-31 | 0.173 | 66,160 | +0 | 0.01% | 11,446 |
| 2025-01-02 | 2024-12-27 | 0.158 | 66,160 | +0 | 0.01% | 10,453 |
| 2024-12-30 | 2024-12-24 | 0.158 | 66,160 | +0 | 0.01% | 10,453 |
| 2024-12-27 | 2024-12-20 | 0.160 | 66,160 | +0 | 0.01% | 10,586 |
| 2024-12-23 | 2024-12-19 | 0.165 | 66,160 | +0 | 0.01% | 10,916 |
| 2024-12-20 | 2024-12-18 | 0.165 | 66,160 | +0 | 0.01% | 10,916 |
| 2024-12-19 | 2024-12-17 | 0.165 | 66,160 | +0 | 0.01% | 10,916 |
| 2024-12-18 | 2024-12-16 | 0.170 | 66,160 | +0 | 0.01% | 11,247 |
| 2024-12-17 | 2024-12-13 | 0.167 | 66,160 | +0 | 0.01% | 11,049 |
| 2024-12-16 | 2024-12-12 | 0.173 | 66,160 | +0 | 0.01% | 11,446 |
| 2024-12-13 | 2024-12-11 | 0.160 | 66,160 | +0 | 0.01% | 10,586 |
| 2024-12-12 | 2024-12-10 | 0.160 | 66,160 | +0 | 0.01% | 10,586 |
| 2024-12-11 | 2024-12-09 | 0.156 | 66,160 | +0 | 0.01% | 10,321 |
| 2024-12-10 | 2024-12-06 | 0.151 | 66,160 | +0 | 0.01% | 9,990 |
| 2024-12-09 | 2024-12-05 | 0.151 | 66,160 | +0 | 0.01% | 9,990 |
| 2024-12-06 | 2024-12-04 | 0.150 | 66,160 | +0 | 0.01% | 9,924 |
| 2024-12-05 | 2024-12-03 | 0.150 | 66,160 | +0 | 0.01% | 9,924 |
| 2024-12-04 | 2024-12-02 | 0.150 | 66,160 | +0 | 0.01% | 9,924 |
| 2024-12-03 | 2024-11-29 | 0.150 | 66,160 | +0 | 0.01% | 9,924 |
| 2024-12-02 | 2024-11-28 | 0.149 | 66,160 | +0 | 0.01% | 9,858 |
| 2024-11-29 | 2024-11-27 | 0.155 | 66,160 | +0 | 0.01% | 10,255 |
| 2024-11-28 | 2024-11-26 | 0.155 | 66,160 | +0 | 0.01% | 10,255 |
| 2024-11-27 | 2024-11-25 | 0.155 | 66,160 | +0 | 0.01% | 10,255 |
| 2024-11-26 | 2024-11-22 | 0.160 | 66,160 | +0 | 0.01% | 10,586 |
| 2024-11-25 | 2024-11-21 | 0.162 | 66,160 | +0 | 0.01% | 10,718 |
| 2024-11-22 | 2024-11-20 | 0.162 | 66,160 | +0 | 0.01% | 10,718 |
| 2024-11-21 | 2024-11-19 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-11-20 | 2024-11-18 | 0.160 | 66,160 | +0 | 0.01% | 10,586 |
| 2024-11-19 | 2024-11-15 | 0.162 | 66,160 | +0 | 0.01% | 10,718 |
| 2024-11-18 | 2024-11-14 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-11-15 | 2024-11-13 | 0.172 | 66,160 | +0 | 0.01% | 11,380 |
| 2024-11-14 | 2024-11-12 | 0.172 | 66,160 | +0 | 0.01% | 11,380 |
| 2024-11-13 | 2024-11-11 | 0.167 | 66,160 | +0 | 0.01% | 11,049 |
| 2024-11-12 | 2024-11-08 | 0.165 | 66,160 | +0 | 0.01% | 10,916 |
| 2024-11-11 | 2024-11-07 | 0.172 | 66,160 | +0 | 0.01% | 11,380 |
| 2024-11-08 | 2024-11-06 | 0.160 | 66,160 | +0 | 0.01% | 10,586 |
| 2024-11-07 | 2024-11-05 | 0.164 | 66,160 | +0 | 0.01% | 10,850 |
| 2024-11-06 | 2024-11-04 | 0.161 | 66,160 | +0 | 0.01% | 10,652 |
| 2024-11-05 | 2024-11-01 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-11-04 | 2024-10-31 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-11-01 | 2024-10-30 | 0.174 | 66,160 | +0 | 0.01% | 11,512 |
| 2024-10-31 | 2024-10-29 | 0.170 | 66,160 | +0 | 0.01% | 11,247 |
| 2024-10-30 | 2024-10-28 | 0.167 | 66,160 | +0 | 0.01% | 11,049 |
| 2024-10-29 | 2024-10-25 | 0.176 | 66,160 | +0 | 0.01% | 11,644 |
| 2024-10-28 | 2024-10-24 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-10-25 | 2024-10-23 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-10-24 | 2024-10-22 | 0.174 | 66,160 | +0 | 0.01% | 11,512 |
| 2024-10-23 | 2024-10-21 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-10-22 | 2024-10-18 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-10-21 | 2024-10-17 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-10-18 | 2024-10-16 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-10-17 | 2024-10-15 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-10-16 | 2024-10-14 | 0.168 | 66,160 | +0 | 0.01% | 11,115 |
| 2024-10-15 | 2024-10-10 | 0.169 | 66,160 | +0 | 0.01% | 11,181 |
| 2024-10-14 | 2024-10-09 | 0.176 | 66,160 | +0 | 0.01% | 11,644 |
| 2024-10-10 | 2024-10-08 | 0.171 | 66,160 | +0 | 0.01% | 11,313 |
| 2024-10-09 | 2024-10-07 | 0.180 | 66,160 | +0 | 0.01% | 11,909 |
| 2024-10-08 | 2024-10-04 | 0.178 | 66,160 | +0 | 0.01% | 11,776 |
| 2024-10-07 | 2024-10-03 | 0.170 | 66,160 | +0 | 0.01% | 11,247 |
| 2024-10-04 | 2024-10-02 | 0.169 | 66,160 | +0 | 0.01% | 11,181 |
| 2024-10-03 | 2024-09-30 | 0.169 | 66,160 | +0 | 0.01% | 11,181 |
| 2024-10-02 | 2024-09-27 | 0.170 | 66,160 | +0 | 0.01% | 11,247 |
| 2024-09-30 | 2024-09-26 | 0.170 | 66,160 | +0 | 0.01% | 11,247 |
| 2024-09-27 | 2024-09-25 | 0.170 | 66,160 | +0 | 0.01% | 11,247 |
| 2024-09-26 | 2024-09-24 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-09-25 | 2024-09-23 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-09-24 | 2024-09-20 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-09-23 | 2024-09-19 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-09-20 | 2024-09-17 | 0.166 | 66,160 | +0 | 0.01% | 10,983 |
| 2024-09-19 | 2024-09-16 | 0.170 | 66,160 | +0 | 0.01% | 11,247 |
| 2024-09-17 | 2024-09-13 | 0.175 | 66,160 | +0 | 0.01% | 11,578 |
| 2024-09-16 | 2024-09-12 | 0.183 | 66,160 | +0 | 0.01% | 12,090 |
| 2024-09-13 | 2024-09-11 | 0.177 | 66,160 | +1,355 | 0.01% | 11,685 |
| 2024-09-12 | 2024-09-10 | 0.168 | 64,805 | +0 | 0.01% | 10,916 |
| 2024-09-11 | 2024-09-09 | 0.168 | 64,805 | +0 | 0.01% | 10,916 |
| 2024-09-10 | 2024-09-05 | 0.168 | 64,805 | +0 | 0.01% | 10,916 |
| 2024-09-09 | 2024-09-04 | 0.168 | 64,805 | +0 | 0.01% | 10,916 |
| 2024-09-05 | 2024-09-03 | 0.168 | 64,805 | +0 | 0.01% | 10,916 |
| 2024-09-04 | 2024-09-02 | 0.178 | 64,805 | +0 | 0.01% | 11,512 |
| 2024-09-03 | 2024-08-30 | 0.178 | 64,805 | +0 | 0.01% | 11,512 |
| 2024-09-02 | 2024-08-29 | 0.168 | 64,805 | +0 | 0.01% | 10,916 |
| 2024-08-30 | 2024-08-28 | 0.168 | 64,805 | +0 | 0.01% | 10,916 |
| 2024-08-29 | 2024-08-27 | 0.181 | 64,805 | +0 | 0.01% | 11,710 |
| 2024-08-28 | 2024-08-26 | 0.183 | 64,805 | +0 | 0.01% | 11,843 |
| 2024-08-27 | 2024-08-23 | 0.181 | 64,805 | +0 | 0.01% | 11,710 |
| 2024-08-26 | 2024-08-22 | 0.199 | 64,805 | +0 | 0.01% | 12,901 |
| 2024-08-23 | 2024-08-21 | 0.199 | 64,805 | +0 | 0.01% | 12,901 |
| 2024-08-22 | 2024-08-20 | 0.199 | 64,805 | +0 | 0.01% | 12,901 |
| 2024-08-21 | 2024-08-19 | 0.199 | 64,805 | +0 | 0.01% | 12,901 |
| 2024-08-20 | 2024-08-16 | 0.204 | 64,805 | +0 | 0.01% | 13,232 |
| 2024-08-19 | 2024-08-15 | 0.196 | 64,805 | +0 | 0.01% | 12,703 |
| 2024-08-16 | 2024-08-14 | 0.199 | 64,805 | +0 | 0.01% | 12,901 |
| 2024-08-15 | 2024-08-13 | 0.209 | 64,805 | +0 | 0.01% | 13,563 |
| 2024-08-14 | 2024-08-12 | 0.209 | 64,805 | +0 | 0.01% | 13,563 |
| 2024-08-13 | 2024-08-09 | 0.209 | 64,805 | +0 | 0.01% | 13,563 |
| 2024-08-12 | 2024-08-08 | 0.209 | 64,805 | +0 | 0.01% | 13,563 |
| 2024-08-09 | 2024-08-07 | 0.209 | 64,805 | +0 | 0.01% | 13,563 |
| 2024-08-08 | 2024-08-06 | 0.209 | 64,805 | +0 | 0.01% | 13,563 |
| 2024-08-07 | 2024-08-05 | 0.199 | 64,805 | +0 | 0.01% | 12,901 |
| 2024-08-06 | 2024-08-02 | 0.210 | 64,805 | +0 | 0.01% | 13,629 |
| 2024-08-05 | 2024-08-01 | 0.218 | 64,805 | +0 | 0.01% | 14,158 |
| 2024-08-02 | 2024-07-31 | 0.218 | 64,805 | +0 | 0.01% | 14,158 |
| 2024-08-01 | 2024-07-30 | 0.218 | 64,805 | +0 | 0.01% | 14,158 |
| 2024-07-31 | 2024-07-29 | 0.218 | 64,805 | +0 | 0.01% | 14,158 |
| 2024-07-30 | 2024-07-26 | 0.222 | 64,805 | +0 | 0.01% | 14,357 |
| 2024-07-29 | 2024-07-25 | 0.216 | 64,805 | +0 | 0.01% | 14,026 |
| 2024-07-26 | 2024-07-24 | 0.216 | 64,805 | +0 | 0.01% | 14,026 |
| 2024-07-25 | 2024-07-23 | 0.216 | 64,805 | +0 | 0.01% | 14,026 |
| 2024-07-24 | 2024-07-22 | 0.216 | 64,805 | +0 | 0.01% | 14,026 |
| 2024-07-23 | 2024-07-19 | 0.217 | 64,805 | +0 | 0.01% | 14,092 |
| 2024-07-22 | 2024-07-18 | 0.219 | 64,805 | +0 | 0.01% | 14,224 |
| 2024-07-19 | 2024-07-17 | 0.219 | 64,805 | +0 | 0.01% | 14,224 |
| 2024-07-18 | 2024-07-16 | 0.219 | 64,805 | +0 | 0.01% | 14,224 |
| 2024-07-17 | 2024-07-15 | 0.219 | 64,805 | +0 | 0.01% | 14,224 |
| 2024-07-16 | 2024-07-12 | 0.219 | 64,805 | +0 | 0.01% | 14,224 |
| 2024-07-15 | 2024-07-11 | 0.210 | 64,805 | +0 | 0.01% | 13,629 |
| 2024-07-12 | 2024-07-10 | 0.214 | 64,805 | +0 | 0.01% | 13,894 |
| 2024-07-11 | 2024-07-09 | 0.214 | 64,805 | +0 | 0.01% | 13,894 |
| 2024-07-10 | 2024-07-08 | 0.214 | 64,805 | +0 | 0.01% | 13,894 |
| 2024-07-09 | 2024-07-05 | 0.214 | 64,805 | +0 | 0.01% | 13,894 |
| 2024-07-08 | 2024-07-04 | 0.214 | 64,805 | +0 | 0.01% | 13,894 |
| 2024-07-05 | 2024-07-03 | 0.219 | 64,805 | +0 | 0.01% | 14,224 |
| 2024-07-04 | 2024-07-02 | 0.226 | 64,805 | +0 | 0.01% | 14,621 |
| 2024-07-03 | 2024-06-28 | 0.229 | 64,805 | +0 | 0.01% | 14,820 |
| 2024-07-02 | 2024-06-27 | 0.229 | 64,805 | +0 | 0.01% | 14,820 |
| 2024-06-28 | 2024-06-26 | 0.229 | 64,805 | +0 | 0.01% | 14,820 |
| 2024-06-27 | 2024-06-25 | 0.226 | 64,805 | +0 | 0.01% | 14,621 |
| 2024-06-26 | 2024-06-24 | 0.226 | 64,805 | +0 | 0.01% | 14,621 |
| 2024-06-25 | 2024-06-21 | 0.226 | 64,805 | +0 | 0.01% | 14,621 |
| 2024-06-24 | 2024-06-20 | 0.219 | 64,805 | +0 | 0.01% | 14,224 |
| 2024-06-21 | 2024-06-19 | 0.233 | 64,805 | +0 | 0.01% | 15,085 |
| 2024-06-20 | 2024-06-18 | 0.233 | 64,805 | +0 | 0.01% | 15,085 |
| 2024-06-19 | 2024-06-17 | 0.233 | 64,805 | +0 | 0.01% | 15,085 |
| 2024-06-18 | 2024-06-14 | 0.223 | 64,805 | +0 | 0.01% | 14,423 |
| 2024-06-17 | 2024-06-13 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2024-06-14 | 2024-06-12 | 0.241 | 64,805 | +0 | 0.01% | 15,614 |
| 2024-06-13 | 2024-06-11 | 0.243 | 64,805 | +0 | 0.01% | 15,746 |
| 2024-06-12 | 2024-06-07 | 0.244 | 64,805 | +0 | 0.01% | 15,812 |
| 2024-06-11 | 2024-06-06 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-06-07 | 2024-06-05 | 0.224 | 64,805 | +0 | 0.01% | 14,489 |
| 2024-06-06 | 2024-06-04 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-06-05 | 2024-06-03 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-06-04 | 2024-05-31 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-06-03 | 2024-05-30 | 0.227 | 64,805 | +0 | 0.01% | 14,688 |
| 2024-05-31 | 2024-05-29 | 0.237 | 64,805 | +0 | 0.01% | 15,349 |
| 2024-05-30 | 2024-05-28 | 0.237 | 64,805 | +0 | 0.01% | 15,349 |
| 2024-05-29 | 2024-05-27 | 0.244 | 64,805 | +0 | 0.01% | 15,812 |
| 2024-05-28 | 2024-05-24 | 0.244 | 64,805 | +0 | 0.01% | 15,812 |
| 2024-05-27 | 2024-05-23 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-05-24 | 2024-05-22 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-05-23 | 2024-05-21 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-05-22 | 2024-05-20 | 0.244 | 64,805 | +0 | 0.01% | 15,812 |
| 2024-05-21 | 2024-05-17 | 0.223 | 64,805 | +0 | 0.01% | 14,423 |
| 2024-05-20 | 2024-05-16 | 0.230 | 64,805 | +0 | 0.01% | 14,886 |
| 2024-05-17 | 2024-05-14 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2024-05-16 | 2024-05-13 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2024-05-14 | 2024-05-10 | 0.217 | 64,805 | +0 | 0.01% | 14,092 |
| 2024-05-13 | 2024-05-09 | 0.215 | 64,805 | +0 | 0.01% | 13,960 |
| 2024-05-10 | 2024-05-08 | 0.217 | 64,805 | +0 | 0.01% | 14,092 |
| 2024-05-09 | 2024-05-07 | 0.230 | 64,805 | +0 | 0.01% | 14,886 |
| 2024-05-08 | 2024-05-06 | 0.216 | 64,805 | +0 | 0.01% | 14,026 |
| 2024-05-07 | 2024-05-03 | 0.216 | 64,805 | +0 | 0.01% | 14,026 |
| 2024-05-06 | 2024-05-02 | 0.232 | 64,805 | +0 | 0.01% | 15,018 |
| 2024-05-03 | 2024-04-30 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2024-05-02 | 2024-04-29 | 0.224 | 64,805 | +0 | 0.01% | 14,489 |
| 2024-04-30 | 2024-04-26 | 0.224 | 64,805 | +0 | 0.01% | 14,489 |
| 2024-04-29 | 2024-04-25 | 0.224 | 64,805 | +0 | 0.01% | 14,489 |
| 2024-04-26 | 2024-04-24 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2024-04-25 | 2024-04-23 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2024-04-24 | 2024-04-22 | 0.229 | 64,805 | +0 | 0.01% | 14,820 |
| 2024-04-23 | 2024-04-19 | 0.221 | 64,805 | +0 | 0.01% | 14,291 |
| 2024-04-22 | 2024-04-18 | 0.221 | 64,805 | +0 | 0.01% | 14,291 |
| 2024-04-19 | 2024-04-17 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2024-04-18 | 2024-04-16 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2024-04-17 | 2024-04-15 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2024-04-16 | 2024-04-12 | 0.243 | 64,805 | +0 | 0.01% | 15,746 |
| 2024-04-15 | 2024-04-11 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2024-04-12 | 2024-04-10 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2024-04-11 | 2024-04-09 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2024-04-10 | 2024-04-08 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2024-04-09 | 2024-04-05 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2024-04-08 | 2024-04-03 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2024-04-05 | 2024-04-02 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-04-03 | 2024-03-28 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2024-04-02 | 2024-03-27 | 0.224 | 64,805 | +0 | 0.01% | 14,489 |
| 2024-03-28 | 2024-03-26 | 0.227 | 64,805 | +0 | 0.01% | 14,688 |
| 2024-03-27 | 2024-03-25 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2024-03-26 | 2024-03-22 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2024-03-25 | 2024-03-21 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2024-03-22 | 2024-03-20 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2024-03-21 | 2024-03-19 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2024-03-20 | 2024-03-18 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2024-03-19 | 2024-03-15 | 0.240 | 64,805 | +0 | 0.01% | 15,548 |
| 2024-03-18 | 2024-03-14 | 0.240 | 64,805 | +0 | 0.01% | 15,548 |
| 2024-03-15 | 2024-03-13 | 0.240 | 64,805 | +0 | 0.01% | 15,548 |
| 2024-03-14 | 2024-03-12 | 0.238 | 64,805 | +0 | 0.01% | 15,415 |
| 2024-03-13 | 2024-03-11 | 0.243 | 64,805 | +0 | 0.01% | 15,746 |
| 2024-03-12 | 2024-03-08 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2024-03-11 | 2024-03-07 | 0.242 | 64,805 | +0 | 0.01% | 15,680 |
| 2024-03-08 | 2024-03-06 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-03-07 | 2024-03-05 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-03-06 | 2024-03-04 | 0.253 | 64,805 | +0 | 0.01% | 16,408 |
| 2024-03-05 | 2024-03-01 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-03-04 | 2024-02-29 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-03-01 | 2024-02-28 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-02-29 | 2024-02-27 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2024-02-28 | 2024-02-26 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-02-27 | 2024-02-23 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-02-26 | 2024-02-22 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-02-23 | 2024-02-21 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-02-22 | 2024-02-20 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-02-21 | 2024-02-19 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-02-20 | 2024-02-16 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-02-19 | 2024-02-15 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-02-16 | 2024-02-14 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-02-15 | 2024-02-09 | 0.251 | 64,805 | +0 | 0.01% | 16,275 |
| 2024-02-14 | 2024-02-07 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-02-08 | 2024-02-06 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-02-07 | 2024-02-05 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-02-06 | 2024-02-02 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-02-05 | 2024-02-01 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2024-02-02 | 2024-01-31 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2024-02-01 | 2024-01-30 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-01-31 | 2024-01-29 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-01-30 | 2024-01-26 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-01-29 | 2024-01-25 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-01-26 | 2024-01-24 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-01-25 | 2024-01-23 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2024-01-24 | 2024-01-22 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2024-01-23 | 2024-01-19 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-01-22 | 2024-01-18 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-01-19 | 2024-01-17 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2024-01-18 | 2024-01-16 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-01-17 | 2024-01-15 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-01-16 | 2024-01-12 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-01-15 | 2024-01-11 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-01-12 | 2024-01-10 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-01-11 | 2024-01-09 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-01-10 | 2024-01-08 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2024-01-09 | 2024-01-05 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2024-01-08 | 2024-01-04 | 0.276 | 64,805 | +0 | 0.01% | 17,863 |
| 2024-01-05 | 2024-01-03 | 0.276 | 64,805 | +0 | 0.01% | 17,863 |
| 2024-01-04 | 2024-01-02 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2024-01-03 | 2023-12-29 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2024-01-02 | 2023-12-28 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-29 | 2023-12-27 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-28 | 2023-12-22 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-27 | 2023-12-21 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-22 | 2023-12-20 | 0.276 | 64,805 | +0 | 0.01% | 17,863 |
| 2023-12-21 | 2023-12-19 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-20 | 2023-12-18 | 0.276 | 64,805 | +0 | 0.01% | 17,863 |
| 2023-12-19 | 2023-12-15 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-18 | 2023-12-14 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-15 | 2023-12-13 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-12-14 | 2023-12-12 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-12-13 | 2023-12-11 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-12-12 | 2023-12-08 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-12-11 | 2023-12-07 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-12-08 | 2023-12-06 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-12-07 | 2023-12-05 | 0.253 | 64,805 | +0 | 0.01% | 16,408 |
| 2023-12-06 | 2023-12-04 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-12-05 | 2023-12-01 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-12-04 | 2023-11-30 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-12-01 | 2023-11-29 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-11-30 | 2023-11-28 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-11-29 | 2023-11-27 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-11-28 | 2023-11-24 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-11-27 | 2023-11-23 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-11-24 | 2023-11-22 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-11-23 | 2023-11-21 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-11-22 | 2023-11-20 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-11-21 | 2023-11-17 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-11-20 | 2023-11-16 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-11-17 | 2023-11-15 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-11-16 | 2023-11-14 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-11-15 | 2023-11-13 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-11-14 | 2023-11-10 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-11-13 | 2023-11-09 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-11-10 | 2023-11-08 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-11-09 | 2023-11-07 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-11-08 | 2023-11-06 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-11-07 | 2023-11-03 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-11-06 | 2023-11-02 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-11-03 | 2023-11-01 | 0.252 | 64,805 | +0 | 0.01% | 16,342 |
| 2023-11-02 | 2023-10-31 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-11-01 | 2023-10-30 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-10-31 | 2023-10-27 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-10-30 | 2023-10-26 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-10-27 | 2023-10-25 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-10-26 | 2023-10-24 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-10-25 | 2023-10-20 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-10-24 | 2023-10-19 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-10-20 | 2023-10-18 | 0.252 | 64,805 | +0 | 0.01% | 16,342 |
| 2023-10-19 | 2023-10-17 | 0.252 | 64,805 | +0 | 0.01% | 16,342 |
| 2023-10-18 | 2023-10-16 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-10-17 | 2023-10-13 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-10-16 | 2023-10-12 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-10-13 | 2023-10-11 | 0.254 | 64,805 | +0 | 0.01% | 16,474 |
| 2023-10-12 | 2023-10-10 | 0.249 | 64,805 | +0 | 0.01% | 16,143 |
| 2023-10-11 | 2023-10-09 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-10-10 | 2023-10-06 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-10-09 | 2023-10-05 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-10-06 | 2023-10-04 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-10-05 | 2023-10-03 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-10-04 | 2023-09-29 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-10-03 | 2023-09-28 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-09-29 | 2023-09-27 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-09-28 | 2023-09-26 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-09-27 | 2023-09-25 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-09-26 | 2023-09-22 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-09-25 | 2023-09-21 | 0.276 | 64,805 | +0 | 0.01% | 17,863 |
| 2023-09-22 | 2023-09-20 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-09-21 | 2023-09-19 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2023-09-20 | 2023-09-18 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-09-19 | 2023-09-15 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-09-18 | 2023-09-14 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-09-15 | 2023-09-13 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-09-14 | 2023-09-12 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-09-13 | 2023-09-11 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-09-12 | 2023-09-07 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-09-11 | 2023-09-06 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-09-07 | 2023-09-05 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-09-06 | 2023-09-04 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-09-05 | 2023-08-31 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-09-04 | 2023-08-30 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-08-31 | 2023-08-29 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-30 | 2023-08-28 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-29 | 2023-08-25 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-28 | 2023-08-24 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-25 | 2023-08-23 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-08-24 | 2023-08-22 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-23 | 2023-08-21 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-08-22 | 2023-08-18 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-08-21 | 2023-08-17 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-18 | 2023-08-16 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-17 | 2023-08-15 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-16 | 2023-08-14 | 0.247 | 64,805 | +0 | 0.01% | 16,011 |
| 2023-08-15 | 2023-08-11 | 0.247 | 64,805 | +0 | 0.01% | 16,011 |
| 2023-08-14 | 2023-08-10 | 0.247 | 64,805 | +0 | 0.01% | 16,011 |
| 2023-08-11 | 2023-08-09 | 0.247 | 64,805 | +0 | 0.01% | 16,011 |
| 2023-08-10 | 2023-08-08 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-08-09 | 2023-08-07 | 0.291 | 64,805 | +0 | 0.01% | 18,856 |
| 2023-08-08 | 2023-08-04 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-07 | 2023-08-03 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-08-04 | 2023-08-02 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-08-03 | 2023-08-01 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-08-02 | 2023-07-31 | 0.253 | 64,805 | +0 | 0.01% | 16,408 |
| 2023-08-01 | 2023-07-28 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-07-31 | 2023-07-27 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2023-07-28 | 2023-07-26 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-07-27 | 2023-07-25 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-07-26 | 2023-07-24 | 0.271 | 64,805 | +0 | 0.01% | 17,532 |
| 2023-07-25 | 2023-07-21 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-07-24 | 2023-07-20 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-07-21 | 2023-07-19 | 0.291 | 64,805 | +0 | 0.01% | 18,856 |
| 2023-07-20 | 2023-07-18 | 0.291 | 64,805 | +0 | 0.01% | 18,856 |
| 2023-07-19 | 2023-07-14 | 0.296 | 64,805 | +0 | 0.01% | 19,186 |
| 2023-07-18 | 2023-07-13 | 0.296 | 64,805 | +0 | 0.01% | 19,186 |
| 2023-07-14 | 2023-07-12 | 0.301 | 64,805 | +0 | 0.01% | 19,517 |
| 2023-07-13 | 2023-07-11 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-07-12 | 2023-07-10 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-07-11 | 2023-07-07 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-07-10 | 2023-07-06 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-07-07 | 2023-07-05 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-07-06 | 2023-07-04 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-07-05 | 2023-07-03 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2023-07-04 | 2023-06-30 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-07-03 | 2023-06-29 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-06-30 | 2023-06-28 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-06-29 | 2023-06-27 | 0.253 | 64,805 | +0 | 0.01% | 16,408 |
| 2023-06-28 | 2023-06-26 | 0.276 | 64,805 | +0 | 0.01% | 17,863 |
| 2023-06-27 | 2023-06-23 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2023-06-26 | 2023-06-21 | 0.238 | 64,805 | +0 | 0.01% | 15,415 |
| 2023-06-23 | 2023-06-20 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-06-21 | 2023-06-19 | 0.250 | 64,805 | +0 | 0.01% | 16,209 |
| 2023-06-20 | 2023-06-16 | 0.260 | 64,805 | +0 | 0.01% | 16,871 |
| 2023-06-19 | 2023-06-15 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2023-06-16 | 2023-06-14 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2023-06-15 | 2023-06-13 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-06-14 | 2023-06-12 | 0.239 | 64,805 | +0 | 0.01% | 15,481 |
| 2023-06-13 | 2023-06-09 | 0.243 | 64,805 | +0 | 0.01% | 15,746 |
| 2023-06-12 | 2023-06-08 | 0.243 | 64,805 | +0 | 0.01% | 15,746 |
| 2023-06-09 | 2023-06-07 | 0.243 | 64,805 | +0 | 0.01% | 15,746 |
| 2023-06-08 | 2023-06-06 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-06-07 | 2023-06-05 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-06-06 | 2023-06-02 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-06-05 | 2023-06-01 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2023-06-02 | 2023-05-31 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2023-06-01 | 2023-05-30 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2023-05-31 | 2023-05-29 | 0.225 | 64,805 | +0 | 0.01% | 14,555 |
| 2023-05-30 | 2023-05-25 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2023-05-29 | 2023-05-24 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2023-05-25 | 2023-05-23 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2023-05-24 | 2023-05-22 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2023-05-23 | 2023-05-19 | 0.228 | 64,805 | +0 | 0.01% | 14,754 |
| 2023-05-22 | 2023-05-18 | 0.230 | 64,805 | +0 | 0.01% | 14,886 |
| 2023-05-19 | 2023-05-17 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-05-18 | 2023-05-16 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-05-17 | 2023-05-15 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-05-16 | 2023-05-12 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-05-15 | 2023-05-11 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-05-12 | 2023-05-10 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-05-11 | 2023-05-09 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-05-10 | 2023-05-08 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-05-09 | 2023-05-05 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2023-05-08 | 2023-05-04 | 0.281 | 64,805 | +0 | 0.01% | 18,194 |
| 2023-05-05 | 2023-05-03 | 0.286 | 64,805 | +0 | 0.01% | 18,525 |
| 2023-05-04 | 2023-05-02 | 0.291 | 64,805 | +0 | 0.01% | 18,856 |
| 2023-05-03 | 2023-04-28 | 0.291 | 64,805 | +0 | 0.01% | 18,856 |
| 2023-05-02 | 2023-04-27 | 0.296 | 64,805 | +0 | 0.01% | 19,186 |
| 2023-04-28 | 2023-04-26 | 0.243 | 64,805 | +0 | 0.01% | 15,746 |
| 2023-04-27 | 2023-04-25 | 0.229 | 64,805 | +0 | 0.01% | 14,820 |
| 2023-04-26 | 2023-04-24 | 0.229 | 64,805 | +0 | 0.01% | 14,820 |
| 2023-04-25 | 2023-04-21 | 0.229 | 64,805 | +0 | 0.01% | 14,820 |
| 2023-04-24 | 2023-04-20 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2023-04-21 | 2023-04-19 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2023-04-20 | 2023-04-18 | 0.231 | 64,805 | +0 | 0.01% | 14,952 |
| 2023-04-19 | 2023-04-17 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2023-04-18 | 2023-04-14 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2023-04-17 | 2023-04-13 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2023-04-14 | 2023-04-12 | 0.237 | 64,805 | +0 | 0.01% | 15,349 |
| 2023-04-13 | 2023-04-11 | 0.237 | 64,805 | +0 | 0.01% | 15,349 |
| 2023-04-12 | 2023-04-06 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-04-11 | 2023-04-04 | 0.238 | 64,805 | +0 | 0.01% | 15,415 |
| 2023-04-06 | 2023-04-03 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-04-04 | 2023-03-31 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-04-03 | 2023-03-30 | 0.235 | 64,805 | +0 | 0.01% | 15,217 |
| 2023-03-31 | 2023-03-29 | 0.245 | 64,805 | +0 | 0.01% | 15,878 |
| 2023-03-30 | 2023-03-28 | 0.248 | 64,805 | +0 | 0.01% | 16,077 |
| 2023-03-29 | 2023-03-27 | 0.251 | 64,805 | +0 | 0.01% | 16,275 |
| 2023-03-28 | 2023-03-24 | 0.251 | 64,805 | +0 | 0.01% | 16,275 |
| 2023-03-27 | 2023-03-23 | 0.251 | 64,805 | +0 | 0.01% | 16,275 |
| 2023-03-24 | 2023-03-22 | 0.251 | 64,805 | +0 | 0.01% | 16,275 |
| 2023-03-23 | 2023-03-21 | 0.251 | 64,805 | +0 | 0.01% | 16,275 |
| 2023-03-22 | 2023-03-20 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-03-21 | 2023-03-17 | 0.265 | 64,805 | +0 | 0.01% | 17,202 |
| 2023-03-20 | 2023-03-16 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-03-17 | 2023-03-15 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-03-16 | 2023-03-14 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-03-15 | 2023-03-13 | 0.255 | 64,805 | +0 | 0.01% | 16,540 |
| 2023-03-14 | 2023-03-10 | 0.255 | 64,805 | -235 | 0.01% | 16,540 |
| 2021-06-23 | 2021-06-21 | 0.766 | 65,040 | -18,415 | 0.01% | 49,800 |
| 2021-05-26 | 2021-05-24 | 0.745 | 83,455 | -11,754 | 0.01% | 62,196 |
| 2021-02-03 | 2021-02-01 | 0.582 | 95,209 | -627 | 0.02% | 55,404 |
| 2020-11-02 | 2020-10-29 | 0.653 | 95,836 | -19,590 | 0.02% | 62,618 |
| 2020-09-29 | 2020-09-25 | 0.485 | 115,426 | -19,590 | 0.02% | 55,974 |
| 2020-09-15 | 2020-09-11 | 0.623 | 135,016 | +15,672 | 0.02% | 84,082 |
| 2020-09-14 | 2020-09-10 | 0.408 | 119,344 | +3,918 | 0.02% | 48,736 |
| 2019-08-29 | 2019-08-27 | 0.541 | 115,426 | -5,877 | 0.02% | 62,455 |
| 2019-05-28 | 2019-05-24 | 0.840 | 121,303 | +9,213 | 0.02% | 101,854 |
| 2019-01-11 | 2019-01-09 | 0.862 | 112,090 | -290 | 0.02% | 96,595 |
| 2018-03-26 | 2018-03-22 | 1.381 | 112,380 | -10,861 | 0.02% | 155,200 |
| 2018-03-23 | 2018-03-21 | 1.359 | 123,241 | +10,861 | 0.02% | 167,476 |
| 2017-07-28 | 2017-07-26 | 1.646 | 112,380 | -36,205 | 0.02% | 184,998 |
| 2017-07-27 | 2017-07-25 | 1.668 | 148,585 | +36,205 | 0.03% | 247,882 |
| 2017-07-17 | 2017-07-13 | 1.580 | 112,380 | -1,810 | 0.02% | 177,549 |
| 2017-07-13 | 2017-07-11 | 1.591 | 114,190 | -18,103 | 0.02% | 181,670 |
| 2017-07-11 | 2017-07-07 | 1.580 | 132,293 | +18,103 | 0.03% | 209,009 |
| 2017-06-13 | 2017-06-09 | 1.768 | 114,190 | -9,051 | 0.02% | 201,856 |
| 2017-06-07 | 2017-06-05 | 1.878 | 123,241 | -7,241 | 0.02% | 231,471 |
| 2017-06-06 | 2017-06-02 | 1.933 | 130,482 | +9,051 | 0.03% | 252,279 |
| 2017-06-02 | 2017-05-31 | 1.768 | 121,431 | +7,241 | 0.02% | 214,690 |
| 2017-06-01 | 2017-05-29 | 1.667 | 114,190 | +1,445 | 0.02% | 190,388 |
| 2017-05-29 | 2017-05-25 | 1.690 | 112,745 | -8,936 | 0.02% | 190,502 |
| 2017-05-24 | 2017-05-22 | 1.611 | 121,681 | -28,598 | 0.02% | 196,070 |
| 2017-05-19 | 2017-05-17 | 1.578 | 150,279 | +28,598 | 0.03% | 237,106 |
| 2017-03-28 | 2017-03-24 | 1.992 | 121,681 | +19,660 | 0.02% | 242,364 |
| 2017-03-14 | 2017-03-10 | 2.305 | 102,021 | -28,597 | 0.02% | 235,170 |
| 2017-03-07 | 2017-03-03 | 2.238 | 130,618 | +14,299 | 0.03% | 292,320 |
| 2017-02-28 | 2017-02-24 | 2.025 | 116,319 | -17,874 | 0.02% | 235,589 |
| 2017-02-24 | 2017-02-22 | 1.880 | 134,193 | +17,874 | 0.03% | 252,269 |
| 2017-02-23 | 2017-02-21 | 1.902 | 116,319 | -3,575 | 0.02% | 221,271 |
| 2017-02-22 | 2017-02-20 | 2.014 | 119,894 | +17,873 | 0.02% | 241,488 |
| 2017-02-21 | 2017-02-17 | 2.025 | 102,021 | -26,810 | 0.02% | 206,630 |
| 2017-02-20 | 2017-02-16 | 1.969 | 128,831 | -26,810 | 0.03% | 253,722 |
| 2017-02-17 | 2017-02-15 | 2.070 | 155,641 | -26,810 | 0.03% | 322,197 |
| 2017-02-16 | 2017-02-14 | 2.025 | 182,451 | +53,620 | 0.04% | 369,530 |
| 2017-02-13 | 2017-02-09 | 2.283 | 128,831 | -8,936 | 0.03% | 294,087 |
| 2017-02-10 | 2017-02-08 | 2.294 | 137,767 | +17,873 | 0.03% | 316,027 |
| 2017-02-09 | 2017-02-07 | 2.148 | 119,894 | +17,873 | 0.02% | 257,587 |
| 2017-02-01 | 2017-01-25 | 2.059 | 102,021 | -17,873 | 0.02% | 210,055 |
| 2016-12-28 | 2016-12-22 | 2.037 | 119,894 | -17,873 | 0.02% | 244,171 |
| 2016-12-23 | 2016-12-21 | 2.070 | 137,767 | +35,746 | 0.03% | 285,195 |
| 2016-11-18 | 2016-11-16 | 1.841 | 102,021 | +1,430 | 0.02% | 187,816 |
| 2016-11-17 | 2016-11-15 | 1.859 | 100,591 | -25,362 | 0.02% | 186,981 |
| 2016-11-16 | 2016-11-14 | 1.778 | 125,953 | -33,570 | 0.20% | 223,994 |
| 2016-11-15 | 2016-11-11 | 1.814 | 159,523 | +33,570 | 0.02% | 289,397 |
| 2016-11-11 | 2016-11-09 | 1.832 | 125,953 | -33,570 | 0.02% | 230,748 |
| 2016-10-17 | 2016-10-13 | 2.011 | 159,523 | +5,819 | 0.02% | 320,760 |
| 2016-10-13 | 2016-10-11 | 2.279 | 153,704 | -246,177 | 0.02% | 350,268 |
| 2016-10-05 | 2016-10-03 | 2.020 | 399,881 | -33,570 | 0.06% | 807,633 |
| 2016-10-04 | 2016-09-30 | 1.948 | 433,451 | +67,139 | 0.07% | 844,445 |
| 2016-09-28 | 2016-09-26 | 1.993 | 366,312 | -67,139 | 0.06% | 730,013 |
| 2016-09-27 | 2016-09-23 | 2.127 | 433,451 | -2,238 | 0.07% | 921,917 |
| 2016-09-20 | 2016-09-15 | 2.136 | 435,689 | +93,995 | 0.07% | 930,570 |
| 2016-09-19 | 2016-09-14 | 2.055 | 341,694 | +17,904 | 0.05% | 702,328 |
| 2016-09-14 | 2016-09-12 | 2.073 | 323,790 | -269 | 0.05% | 671,315 |
| 2016-09-09 | 2016-09-07 | 2.413 | 324,059 | +2,238 | 0.05% | 781,920 |
| 2016-09-05 | 2016-09-01 | 1.841 | 321,821 | -6,266 | 0.05% | 592,456 |
| 2016-09-02 | 2016-08-31 | 1.805 | 328,087 | +163,372 | 0.05% | 592,264 |
| 2016-09-01 | 2016-08-30 | 1.877 | 164,715 | +35,360 | 0.03% | 309,120 |
| 2016-08-31 | 2016-08-29 | 1.957 | 129,355 | -2,238 | 0.02% | 253,164 |
| 2016-08-30 | 2016-08-26 | 1.904 | 131,593 | +11,190 | 0.02% | 250,488 |
| 2016-08-04 | 2016-08-01 | 1.457 | 120,403 | -16,561 | 0.02% | 175,388 |
| 2016-08-03 | 2016-07-29 | 1.439 | 136,964 | +16,561 | 0.02% | 197,064 |
| 2016-07-27 | 2016-07-25 | 1.475 | 120,403 | +8,057 | 0.02% | 177,540 |
| 2016-07-26 | 2016-07-22 | 1.519 | 112,346 | -4,476 | 0.02% | 170,679 |
| 2016-07-14 | 2016-07-12 | 1.421 | 116,822 | +4,476 | 0.02% | 165,996 |
| 2016-04-28 | 2016-04-26 | 1.823 | 112,346 | -16,114 | 0.02% | 204,815 |
| 2016-04-26 | 2016-04-22 | 1.930 | 128,460 | -67,139 | 0.02% | 247,968 |
| 2016-04-19 | 2016-04-15 | 1.787 | 195,599 | +16,113 | 0.03% | 349,600 |
| 2016-03-24 | 2016-03-22 | 1.993 | 179,486 | +55,950 | 0.03% | 357,693 |
| 2016-03-23 | 2016-03-21 | 2.055 | 123,536 | +11,190 | 0.02% | 253,920 |
| 2016-03-18 | 2016-03-16 | 1.707 | 112,346 | +11,190 | 0.02% | 191,763 |
| 2016-02-03 | 2016-02-01 | 1.591 | 101,156 | -6,714 | 0.02% | 160,911 |
| 2016-01-25 | 2016-01-21 | 1.519 | 107,870 | +11,189 | 0.02% | 163,879 |
| 2016-01-14 | 2016-01-12 | 2.118 | 96,681 | +1,791 | 0.01% | 204,769 |
| 2016-01-13 | 2016-01-11 | 2.225 | 94,890 | -111,899 | 0.01% | 211,152 |
| 2016-01-12 | 2016-01-08 | 2.413 | 206,789 | -4,476 | 0.03% | 498,960 |
| 2016-01-08 | 2016-01-06 | 2.547 | 211,265 | -6,714 | 0.03% | 538,080 |
| 2016-01-06 | 2016-01-04 | 2.547 | 217,979 | +11,190 | 0.03% | 555,181 |
| 2016-01-05 | 2015-12-31 | 2.815 | 206,789 | -8,952 | 0.03% | 582,120 |
| 2015-12-29 | 2015-12-24 | 2.681 | 215,741 | +4,476 | 0.03% | 578,401 |
| 2015-12-17 | 2015-12-15 | 2.502 | 211,265 | -4,476 | 0.03% | 528,640 |
| 2015-12-10 | 2015-12-08 | 2.547 | 215,741 | +4,476 | 0.03% | 549,481 |
| 2015-12-08 | 2015-12-04 | 2.592 | 211,265 | -4,476 | 0.03% | 547,520 |
| 2015-11-25 | 2015-11-23 | 2.726 | 215,741 | -49,235 | 0.03% | 588,041 |
| 2015-11-23 | 2015-11-19 | 2.726 | 264,976 | -8,952 | 0.04% | 722,239 |
| 2015-11-17 | 2015-11-13 | 2.681 | 273,928 | +8,952 | 0.04% | 734,400 |
| 2015-11-16 | 2015-11-12 | 2.770 | 264,976 | -4,476 | 0.04% | 734,079 |
| 2015-11-13 | 2015-11-11 | 2.726 | 269,452 | +4,923 | 0.04% | 734,439 |
| 2015-11-12 | 2015-11-10 | 2.726 | 264,529 | -447 | 0.04% | 721,021 |
| 2015-10-30 | 2015-10-28 | 2.949 | 264,976 | -5,371 | 0.04% | 781,439 |
| 2015-10-22 | 2015-10-19 | 2.949 | 270,347 | -6,714 | 0.04% | 797,279 |
| 2015-10-20 | 2015-10-16 | 2.994 | 277,061 | +6,714 | 0.04% | 829,459 |
| 2015-10-19 | 2015-10-15 | 3.083 | 270,347 | -6,714 | 0.04% | 833,519 |
| 2015-10-16 | 2015-10-14 | 2.860 | 277,061 | +2,238 | 0.04% | 792,319 |
| 2015-10-15 | 2015-10-13 | 2.994 | 274,823 | +5,371 | 0.04% | 822,759 |
| 2015-10-07 | 2015-10-05 | 2.815 | 269,452 | +2,238 | 0.04% | 758,519 |
| 2015-10-06 | 2015-10-02 | 2.860 | 267,214 | -4,476 | 0.04% | 764,159 |
| 2015-10-05 | 2015-09-30 | 2.592 | 271,690 | +4,476 | 0.04% | 704,120 |
| 2015-09-30 | 2015-09-25 | 2.681 | 267,214 | -17,009 | 0.04% | 716,399 |
| 2015-09-24 | 2015-09-22 | 2.726 | 284,223 | -2,238 | 0.04% | 774,700 |
| 2015-09-22 | 2015-09-18 | 2.368 | 286,461 | +17,009 | 0.04% | 678,400 |
| 2015-09-11 | 2015-09-09 | 2.636 | 269,452 | -4,476 | 0.04% | 710,359 |
| 2015-09-01 | 2015-08-28 | 2.681 | 273,928 | +2,238 | 0.04% | 734,400 |
| 2015-08-27 | 2015-08-25 | 2.502 | 271,690 | +11,190 | 0.04% | 679,840 |
| 2015-08-25 | 2015-08-21 | 2.949 | 260,500 | +11,190 | 0.04% | 768,239 |
| 2015-08-24 | 2015-08-20 | 2.994 | 249,310 | +1,342 | 0.04% | 746,379 |
| 2015-08-10 | 2015-08-06 | 3.575 | 247,968 | +4,476 | 0.04% | 886,401 |
| 2015-08-07 | 2015-08-05 | 3.709 | 243,492 | +4,476 | 0.04% | 903,041 |
| 2015-08-05 | 2015-08-03 | 3.619 | 239,016 | +11,190 | 0.04% | 865,081 |
| 2015-08-03 | 2015-07-30 | 3.798 | 227,826 | +895 | 0.04% | 865,300 |
| 2015-07-23 | 2015-07-21 | 4.379 | 226,931 | -10,294 | 0.03% | 993,721 |
| 2015-07-21 | 2015-07-17 | 4.245 | 237,225 | -11,190 | 0.04% | 1,006,998 |
| 2015-07-16 | 2015-07-14 | 3.932 | 248,415 | +61,320 | 0.04% | 976,799 |
| 2015-07-15 | 2015-07-13 | 3.932 | 187,095 | +6,714 | 0.03% | 735,681 |
| 2015-07-10 | 2015-07-08 | 3.173 | 180,381 | -895 | 0.03% | 572,261 |
| 2015-07-09 | 2015-07-07 | 3.441 | 181,276 | -5,371 | 0.03% | 623,700 |
| 2015-07-08 | 2015-07-06 | 3.977 | 186,647 | -74,748 | 0.03% | 742,259 |
| 2015-07-07 | 2015-07-03 | 4.245 | 261,395 | -20,142 | 0.04% | 1,109,598 |
| 2015-07-03 | 2015-06-30 | 4.558 | 281,537 | -30,884 | 0.04% | 1,283,159 |
| 2015-07-02 | 2015-06-29 | 4.021 | 312,421 | +11,637 | 0.05% | 1,256,399 |
| 2015-06-30 | 2015-06-26 | 4.558 | 300,784 | +2,686 | 0.05% | 1,370,881 |
| 2015-06-26 | 2015-06-24 | 4.915 | 298,098 | +11,190 | 0.05% | 1,465,199 |
| 2015-06-24 | 2015-06-22 | 5.094 | 286,908 | +54,606 | 0.04% | 1,461,478 |
| 2015-06-23 | 2015-06-19 | 5.094 | 232,302 | +11,190 | 0.04% | 1,183,321 |
| 2015-06-22 | 2015-06-18 | 5.362 | 221,112 | +3,581 | 0.03% | 1,185,600 |
| 2015-06-19 | 2015-06-17 | 5.451 | 217,531 | -8,952 | 0.04% | 1,185,839 |
| 2015-06-18 | 2015-06-16 | 5.451 | 226,483 | +9,847 | 0.04% | 1,234,640 |
| 2015-06-17 | 2015-06-15 | 5.541 | 216,636 | +28,198 | 0.04% | 1,200,320 |
| 2015-06-16 | 2015-06-12 | 5.719 | 188,438 | +74,749 | 0.03% | 1,077,763 |
| 2015-06-15 | 2015-06-11 | 4.826 | 113,689 | +11,190 | 0.02% | 548,639 |
| 2015-06-12 | 2015-06-10 | 4.826 | 102,499 | -5,819 | 0.02% | 494,639 |
| 2015-06-11 | 2015-06-09 | 4.826 | 108,318 | -17,277 | 0.02% | 522,720 |
| 2015-06-08 | 2015-06-04 | 5.005 | 125,595 | +55,949 | 0.02% | 628,543 |
| 2015-06-05 | 2015-06-03 | 5.094 | 69,646 | -24,618 | 0.01% | 354,769 |
| 2015-06-04 | 2015-06-02 | 5.273 | 94,264 | -11,189 | 0.02% | 497,019 |
| 2015-06-03 | 2015-06-01 | 5.183 | 105,453 | +11,189 | 0.02% | 546,590 |
| 2015-06-01 | 2015-05-28 | 5.094 | 94,264 | +4,476 | 0.02% | 480,170 |
| 2015-05-29 | 2015-05-27 | 5.362 | 89,788 | -25,512 | 0.02% | 481,442 |
| 2015-05-28 | 2015-05-26 | 5.362 | 115,300 | +4,028 | 0.02% | 618,237 |
| 2015-05-27 | 2015-05-22 | 5.183 | 111,272 | +43,864 | 0.02% | 576,751 |
| 2015-05-22 | 2015-05-20 | 5.362 | 67,408 | -22,827 | 0.01% | 361,441 |
| 2015-05-21 | 2015-05-19 | 5.541 | 90,235 | -33,122 | 0.02% | 499,967 |
| 2015-05-20 | 2015-05-18 | 4.558 | 123,357 | +51,026 | 0.02% | 562,223 |
| 2015-05-19 | 2015-05-15 | 4.558 | 72,331 | +11,190 | 0.01% | 329,662 |
| 2015-05-15 | 2015-05-13 | 4.245 | 61,141 | -64,902 | 0.01% | 259,538 |
| 2015-05-11 | 2015-05-07 | 4.156 | 126,043 | -7,161 | 0.02% | 523,777 |
| 2015-05-07 | 2015-05-05 | 4.424 | 133,204 | +5,818 | 0.03% | 589,247 |
| 2015-05-05 | 2015-04-30 | 4.826 | 127,386 | -11,189 | 0.02% | 614,738 |
| 2015-05-04 | 2015-04-29 | 4.647 | 138,575 | +22,379 | 0.03% | 643,966 |
| 2015-04-30 | 2015-04-28 | 4.826 | 116,196 | +73,406 | 0.02% | 560,738 |
| 2015-04-29 | 2015-04-27 | 4.066 | 42,790 | +10,742 | 0.01% | 173,992 |
| 2015-04-23 | 2015-04-21 | 3.441 | 32,048 | -11,190 | 0.01% | 110,265 |
| 2015-04-20 | 2015-04-16 | 3.709 | 43,238 | -11,190 | 0.01% | 160,357 |
| 2015-04-10 | 2015-04-08 | 3.441 | 54,428 | -1,342 | 0.01% | 187,266 |
| 2015-04-09 | 2015-04-02 | 3.217 | 55,770 | -11,190 | 0.01% | 179,423 |
| 2015-04-01 | 2015-03-30 | 2.949 | 66,960 | +11,190 | 0.01% | 197,471 |
| 2015-03-03 | 2015-02-27 | 2.458 | 55,770 | -22,380 | 0.01% | 137,059 |
| 2015-02-27 | 2015-02-25 | 2.458 | 78,150 | +6,714 | 0.02% | 192,060 |
| 2014-12-18 | 2014-12-16 | 2.815 | 71,436 | -8,952 | 0.02% | 201,096 |
| 2014-12-11 | 2014-12-09 | 2.726 | 80,388 | -6,714 | 0.03% | 219,112 |
| 2014-11-20 | 2014-11-18 | 3.307 | 87,102 | +11,190 | 0.03% | 288,008 |
| 2014-11-19 | 2014-11-17 | 3.351 | 75,912 | -11,190 | 0.03% | 254,400 |
| 2014-11-18 | 2014-11-14 | 3.262 | 87,102 | +22,380 | 0.03% | 284,116 |
| 2014-11-11 | 2014-11-07 | 3.307 | 64,722 | +6,714 | 0.02% | 214,007 |
| 2014-11-04 | 2014-10-31 | 3.217 | 58,008 | -78,329 | 0.02% | 186,623 |
| 2014-10-31 | 2014-10-29 | 3.396 | 136,337 | +11,189 | 0.05% | 462,990 |
| 2014-10-08 | 2014-10-06 | 3.441 | 125,148 | +6,714 | 0.04% | 430,585 |
| 2014-09-25 | 2014-09-23 | 3.619 | 118,434 | +2,238 | 0.04% | 428,653 |
| 2014-09-22 | 2014-09-18 | 3.753 | 116,196 | -28,646 | 0.04% | 436,129 |
| 2014-09-19 | 2014-09-17 | 3.843 | 144,842 | -11,190 | 0.05% | 556,593 |
| 2014-09-04 | 2014-09-02 | 3.307 | 156,032 | +5,372 | 0.06% | 515,929 |
| 2014-09-03 | 2014-09-01 | 3.307 | 150,660 | +11,189 | 0.05% | 498,166 |
| 2014-09-02 | 2014-08-29 | 3.396 | 139,471 | +6,714 | 0.05% | 473,633 |
| 2014-09-01 | 2014-08-28 | 3.351 | 132,757 | -22,379 | 0.05% | 444,901 |
| 2014-08-26 | 2014-08-22 | 3.485 | 155,136 | -9,400 | 0.06% | 540,694 |
| 2014-08-25 | 2014-08-21 | 3.530 | 164,536 | +4,476 | 0.06% | 580,808 |
| 2014-08-21 | 2014-08-19 | 3.619 | 160,060 | -5,371 | 0.06% | 579,312 |
| 2014-08-20 | 2014-08-18 | 3.619 | 165,431 | +38,941 | 0.06% | 598,752 |
| 2014-08-18 | 2014-08-14 | 3.664 | 126,490 | +11,190 | 0.04% | 463,463 |
| 2014-08-12 | 2014-08-08 | 3.753 | 115,300 | +18,799 | 0.04% | 432,766 |
| 2014-08-08 | 2014-08-06 | 3.843 | 96,501 | +6,713 | 0.03% | 370,830 |
| 2014-07-30 | 2014-07-28 | 3.932 | 89,788 | -33,569 | 0.03% | 353,058 |
| 2014-07-28 | 2014-07-24 | 3.798 | 123,357 | +38,045 | 0.04% | 468,519 |
| 2014-07-25 | 2014-07-23 | 4.021 | 85,312 | -22,379 | 0.03% | 343,082 |
| 2014-07-21 | 2014-07-17 | 3.619 | 107,691 | +11,190 | 0.04% | 389,771 |
| 2014-07-09 | 2014-07-07 | 3.753 | 96,501 | +31,331 | 0.03% | 362,206 |
| 2014-07-04 | 2014-07-02 | 3.798 | 65,170 | +15,666 | 0.02% | 247,521 |
| 2014-06-25 | 2014-06-23 | 3.932 | 49,504 | +29,094 | 0.02% | 194,656 |
| 2014-06-18 | 2014-06-16 | 4.468 | 20,410 | -11,190 | 0.01% | 91,199 |
| 2014-06-16 | 2014-06-12 | 4.021 | 31,600 | -11,190 | 0.01% | 127,079 |
| 2014-06-13 | 2014-06-11 | 4.021 | 42,790 | -13,428 | 0.02% | 172,080 |
| 2014-06-10 | 2014-06-06 | 3.753 | 56,218 | +11,190 | 0.02% | 211,008 |
| 2014-06-03 | 2014-05-29 | 3.753 | 45,028 | -16,561 | 0.02% | 169,008 |
| 2014-05-30 | 2014-05-28 | 3.843 | 61,589 | -18,799 | 0.02% | 236,672 |
| 2014-05-29 | 2014-05-27 | 3.664 | 80,388 | +11,190 | 0.03% | 294,544 |
| 2014-05-23 | 2014-05-21 | 3.530 | 69,198 | +895 | 0.02% | 244,267 |
| 2014-05-02 | 2014-04-29 | 3.664 | 68,303 | +2,238 | 0.03% | 250,264 |
| 2014-04-30 | 2014-04-28 | 3.619 | 66,065 | +6,714 | 0.03% | 239,112 |
| 2014-04-28 | 2014-04-24 | 3.977 | 59,351 | -448 | 0.03% | 236,028 |
| 2014-04-25 | 2014-04-23 | 4.334 | 59,799 | -6,266 | 0.03% | 259,185 |
| 2014-04-23 | 2014-04-17 | 3.619 | 66,065 | +6,714 | 0.03% | 239,112 |
| 2014-04-14 | 2014-04-10 | 3.843 | 59,351 | -11,190 | 0.03% | 228,072 |
| 2014-04-10 | 2014-04-08 | 3.664 | 70,541 | -8,057 | 0.03% | 258,464 |
| 2014-04-08 | 2014-04-04 | 3.753 | 78,598 | +8,057 | 0.04% | 295,009 |
| 2014-04-04 | 2014-04-02 | 3.798 | 70,541 | +11,190 | 0.03% | 267,920 |
| 2014-04-03 | 2014-04-01 | 3.798 | 59,351 | +27,751 | 0.03% | 225,420 |
| 2014-04-01 | 2014-03-28 | 4.021 | 31,600 | -11,190 | 0.01% | 127,079 |
| 2014-03-31 | 2014-03-27 | 3.485 | 42,790 | -8,952 | 0.02% | 149,136 |
| 2014-03-27 | 2014-03-25 | 3.798 | 51,742 | +2,238 | 0.02% | 196,520 |
| 2014-03-26 | 2014-03-24 | 4.245 | 49,504 | -11,190 | 0.02% | 210,140 |
| 2014-03-25 | 2014-03-21 | 4.290 | 60,694 | -1,343 | 0.03% | 260,352 |
| 2014-03-24 | 2014-03-20 | 4.468 | 62,037 | -11,190 | 0.03% | 277,201 |
| 2014-03-21 | 2014-03-19 | 4.558 | 73,227 | -11,189 | 0.03% | 333,746 |
| 2014-03-20 | 2014-03-18 | 4.379 | 84,416 | +22,379 | 0.04% | 369,654 |
| 2014-03-19 | 2014-03-17 | 4.558 | 62,037 | +11,190 | 0.03% | 282,746 |
| 2014-03-18 | 2014-03-14 | 4.647 | 50,847 | -11,637 | 0.02% | 236,289 |
| 2014-03-17 | 2014-03-13 | 4.736 | 62,484 | -33,570 | 0.03% | 295,951 |
| 2014-03-14 | 2014-03-12 | 4.647 | 96,054 | +11,638 | 0.04% | 446,368 |
| 2014-03-13 | 2014-03-11 | 5.094 | 84,416 | -33,570 | 0.04% | 430,006 |
| 2014-03-12 | 2014-03-10 | 5.630 | 117,986 | +21,037 | 0.05% | 664,272 |
| 2014-03-11 | 2014-03-07 | 5.541 | 96,949 | +21,484 | 0.04% | 537,168 |
| 2014-03-10 | 2014-03-06 | 5.451 | 75,465 | -17,456 | 0.03% | 411,387 |
| 2014-03-07 | 2014-03-05 | 5.541 | 92,921 | +13,876 | 0.04% | 514,850 |
| 2014-03-06 | 2014-03-04 | 4.826 | 79,045 | -7,162 | 0.04% | 381,455 |
| 2014-03-04 | 2014-02-28 | 3.664 | 86,207 | -1,343 | 0.04% | 315,865 |
| 2014-02-27 | 2014-02-25 | 3.664 | 87,550 | +42,970 | 0.04% | 320,786 |
| 2014-02-26 | 2014-02-24 | 3.709 | 44,580 | +11,189 | 0.02% | 165,334 |
| 2014-02-25 | 2014-02-21 | 3.887 | 33,391 | +1,343 | 0.02% | 129,806 |
| 2014-02-24 | 2014-02-20 | 4.200 | 32,048 | +11,190 | 0.02% | 134,609 |
| 2014-02-18 | 2014-02-14 | 4.558 | 20,858 | -895 | 0.01% | 95,064 |
| 2014-02-17 | 2014-02-13 | 4.334 | 21,753 | +2,685 | 0.01% | 94,283 |
| 2014-02-14 | 2014-02-12 | 4.736 | 19,068 | +1,791 | 0.01% | 90,314 |
| 2014-02-13 | 2014-02-11 | 4.915 | 17,277 | -1,343 | 0.01% | 84,919 |
| 2014-02-12 | 2014-02-10 | 5.273 | 18,620 | +1,790 | 0.01% | 98,176 |
| 2014-02-10 | 2014-02-06 | 5.809 | 16,830 | -1,790 | 0.01% | 97,762 |
| 2014-02-07 | 2014-02-05 | 4.379 | 18,620 | +895 | 0.01% | 81,536 |
| 2014-02-04 | 2014-01-28 | 5.898 | 17,725 | +448 | 0.01% | 104,545 |
| 2014-01-29 | 2014-01-27 | 9.741 | 17,277 | -1,791 | 0.01% | 168,294 |
| 2014-01-02 | 2013-12-27 | 32.619 | 19,068 | +15,254 | 0.07% | 621,975 |
| 2013-12-30 | 2013-12-24 | 32.619 | 3,814 | -15,254 | 0.01% | 124,408 |
| 2009-01-19 | 2009-01-15 | 41.555 | 19,068 | +269 | 0.07% | 792,379 |
| 2009-01-16 | 2009-01-14 | 44.683 | 18,799 | +716 | 0.07% | 840,000 |
| 2009-01-13 | 2009-01-09 | 47.364 | 18,083 | +985 | 0.06% | 856,488 |
| 2009-01-12 | 2009-01-08 | 49.598 | 17,098 | -269 | 0.06% | 848,034 |
| 2009-01-09 | 2009-01-07 | 48.258 | 17,367 | +90 | 0.06% | 838,095 |
| 2009-01-08 | 2009-01-06 | 46.471 | 17,277 | -448 | 0.06% | 802,872 |
| 2009-01-07 | 2009-01-05 | 46.024 | 17,725 | +179 | 0.06% | 815,771 |
| 2008-12-30 | 2008-12-24 | 42.449 | 17,546 | +269 | 0.06% | 744,812 |
| 2008-12-23 | 2008-12-19 | 46.024 | 17,277 | +268 | 0.06% | 795,152 |
| 2008-12-19 | 2008-12-17 | 47.811 | 17,009 | -895 | 0.06% | 813,219 |
| 2008-12-17 | 2008-12-15 | 46.024 | 17,904 | +269 | 0.06% | 824,009 |
| 2008-12-11 | 2008-12-09 | 50.045 | 17,635 | -269 | 0.06% | 882,548 |
| 2008-12-01 | 2008-11-27 | 46.471 | 17,904 | -268 | 0.06% | 832,009 |
| 2008-11-28 | 2008-11-26 | 44.683 | 18,172 | -358 | 0.06% | 811,984 |
| 2008-11-27 | 2008-11-25 | 43.790 | 18,530 | -359 | 0.07% | 811,421 |
| 2008-11-20 | 2008-11-18 | 36.640 | 18,889 | +359 | 0.07% | 692,098 |
| 2008-11-05 | 2008-11-03 | 48.258 | 18,530 | -448 | 0.07% | 894,219 |
| 2008-10-23 | 2008-10-21 | 52.279 | 18,978 | +89 | 0.07% | 992,158 |
| 2008-10-08 | 2008-10-03 | 59.429 | 18,889 | +448 | 0.07% | 1,122,549 |
| 2008-09-26 | 2008-09-24 | 60.769 | 18,441 | +179 | 0.07% | 1,120,645 |
| 2008-09-23 | 2008-09-19 | 59.876 | 18,262 | +90 | 0.06% | 1,093,447 |
| 2008-09-08 | 2008-09-04 | 67.025 | 18,172 | -179 | 0.06% | 1,217,976 |
| 2008-09-02 | 2008-08-29 | 67.025 | 18,351 | -179 | 0.07% | 1,229,973 |
| 2008-08-29 | 2008-08-27 | 63.003 | 18,530 | +358 | 0.07% | 1,167,453 |
| 2008-08-27 | 2008-08-25 | 66.578 | 18,172 | +179 | 0.06% | 1,209,856 |
| 2008-08-26 | 2008-08-21 | 69.259 | 17,993 | -179 | 0.06% | 1,246,178 |
| 2008-08-25 | 2008-08-20 | 74.174 | 18,172 | -269 | 0.06% | 1,347,893 |
| 2008-08-08 | 2008-08-05 | 69.259 | 18,441 | +179 | 0.07% | 1,277,206 |
| 2008-08-05 | 2008-08-01 | 71.493 | 18,262 | +179 | 0.06% | 1,305,609 |
| 2008-07-31 | 2008-07-29 | 67.919 | 18,083 | +537 | 0.06% | 1,228,171 |
| 2008-07-29 | 2008-07-25 | 70.153 | 17,546 | +269 | 0.06% | 1,230,899 |
| 2008-07-28 | 2008-07-24 | 71.940 | 17,277 | +179 | 0.06% | 1,242,908 |
| 2008-07-21 | 2008-07-17 | 70.376 | 17,098 | +447 | 0.06% | 1,203,291 |
| 2008-07-18 | 2008-07-16 | 69.518 | 16,651 | -687 | 0.06% | 1,157,542 |
| 2008-07-16 | 2008-07-14 | 74.238 | 17,338 | +187 | 0.06% | 1,287,142 |
| 2008-07-15 | 2008-07-11 | 75.096 | 17,151 | -187 | 0.06% | 1,287,979 |
| 2008-07-11 | 2008-07-09 | 78.100 | 17,338 | +560 | 0.06% | 1,354,103 |
| 2008-07-10 | 2008-07-08 | 79.388 | 16,778 | +186 | 0.06% | 1,331,967 |
| 2008-07-02 | 2008-06-27 | 87.970 | 16,592 | -652 | 0.06% | 1,459,601 |
| 2008-06-23 | 2008-06-19 | 86.683 | 17,244 | +466 | 0.06% | 1,494,758 |
| 2008-06-19 | 2008-06-17 | 88.399 | 16,778 | +186 | 0.06% | 1,483,163 |
| 2008-06-13 | 2008-06-11 | 86.254 | 16,592 | +93 | 0.06% | 1,431,121 |
| 2008-06-12 | 2008-06-10 | 85.395 | 16,499 | -186 | 0.06% | 1,408,939 |
| 2008-05-29 | 2008-05-27 | 91.403 | 16,685 | +186 | 0.06% | 1,525,061 |
| 2008-05-28 | 2008-05-26 | 89.687 | 16,499 | -279 | 0.06% | 1,479,740 |
| 2008-05-27 | 2008-05-23 | 91.403 | 16,778 | +93 | 0.06% | 1,533,562 |
| 2008-05-26 | 2008-05-22 | 91.403 | 16,685 | +186 | 0.06% | 1,525,061 |
| 2008-05-22 | 2008-05-20 | 94.836 | 16,499 | -373 | 0.06% | 1,564,701 |
| 2008-05-20 | 2008-05-16 | 98.698 | 16,872 | +560 | 0.06% | 1,665,236 |
| 2008-05-16 | 2008-05-14 | 95.265 | 16,312 | +466 | 0.06% | 1,553,966 |
| 2008-05-15 | 2008-05-13 | 96.982 | 15,846 | -187 | 0.05% | 1,536,772 |
| 2008-05-13 | 2008-05-08 | 92.261 | 16,033 | -186 | 0.05% | 1,479,227 |
| 2008-05-06 | 2008-05-02 | 90.116 | 16,219 | +466 | 0.06% | 1,461,588 |
| 2008-05-05 | 2008-04-30 | 91.403 | 15,753 | +466 | 0.05% | 1,439,873 |
| 2008-04-24 | 2008-04-22 | 94.407 | 15,287 | +186 | 0.05% | 1,443,200 |
| 2008-04-14 | 2008-04-10 | 98.269 | 15,101 | +187 | 0.05% | 1,483,962 |
| 2008-03-28 | 2008-03-26 | 102.131 | 14,914 | -373 | 0.05% | 1,523,185 |
| 2008-03-27 | 2008-03-25 | 102.989 | 15,287 | -186 | 0.05% | 1,574,400 |
| 2008-03-25 | 2008-03-19 | 99.986 | 15,473 | -187 | 0.05% | 1,547,077 |
| 2008-03-19 | 2008-03-17 | 96.982 | 15,660 | -559 | 0.05% | 1,518,734 |
| 2008-03-12 | 2008-03-10 | 95.694 | 16,219 | -466 | 0.06% | 1,552,067 |
| 2008-02-18 | 2008-02-14 | 102.131 | 16,685 | -187 | 0.06% | 1,704,059 |
| 2008-02-14 | 2008-02-12 | 99.986 | 16,872 | +280 | 0.06% | 1,686,957 |
| 2008-02-12 | 2008-02-06 | 97.840 | 16,592 | +280 | 0.06% | 1,623,361 |
| 2008-01-30 | 2008-01-28 | 92.690 | 16,312 | +186 | 0.06% | 1,511,967 |
| 2008-01-25 | 2008-01-23 | 92.261 | 16,126 | -93 | 0.05% | 1,487,807 |
| 2008-01-18 | 2008-01-16 | 91.832 | 16,219 | -559 | 0.06% | 1,489,427 |
| 2008-01-17 | 2008-01-15 | 97.840 | 16,778 | -746 | 0.06% | 1,641,559 |
| 2008-01-16 | 2008-01-14 | 96.982 | 17,524 | -466 | 0.06% | 1,699,508 |
| 2008-01-11 | 2008-01-09 | 101.596 | 17,990 | -171 | 0.06% | 1,827,713 |
| 2007-12-20 | 2007-12-18 | 100.746 | 18,161 | +282 | 0.06% | 1,829,646 |
| 2007-12-19 | 2007-12-17 | 101.171 | 17,879 | -658 | 0.06% | 1,808,836 |
| 2007-12-18 | 2007-12-14 | 97.345 | 18,537 | +470 | 0.06% | 1,804,488 |
| 2007-12-17 | 2007-12-13 | 95.220 | 18,067 | +377 | 0.06% | 1,720,335 |
| 2007-12-10 | 2007-12-06 | 96.070 | 17,690 | -189 | 0.06% | 1,699,477 |
| 2007-12-07 | 2007-12-05 | 93.519 | 17,879 | +94 | 0.06% | 1,672,033 |
| 2007-11-30 | 2007-11-28 | 90.969 | 17,785 | +189 | 0.06% | 1,617,881 |
| 2007-11-27 | 2007-11-23 | 89.269 | 17,596 | +1,223 | 0.06% | 1,570,769 |
| 2007-11-26 | 2007-11-22 | 95.220 | 16,373 | +94 | 0.06% | 1,559,033 |
| 2007-11-13 | 2007-11-09 | 102.446 | 16,279 | +94 | 0.05% | 1,667,723 |
| 2007-11-12 | 2007-11-08 | 103.722 | 16,185 | -470 | 0.05% | 1,678,733 |
| 2007-11-09 | 2007-11-07 | 106.697 | 16,655 | -1,318 | 0.06% | 1,777,041 |
| 2007-11-08 | 2007-11-06 | 104.572 | 17,973 | +188 | 0.06% | 1,879,467 |
| 2007-11-07 | 2007-11-05 | 103.722 | 17,785 | +1,318 | 0.06% | 1,844,687 |
| 2007-11-05 | 2007-11-01 | 111.798 | 16,467 | -377 | 0.06% | 1,840,981 |
| 2007-11-01 | 2007-10-30 | 107.122 | 16,844 | +377 | 0.06% | 1,804,367 |
| 2007-10-31 | 2007-10-29 | 107.972 | 16,467 | +94 | 0.06% | 1,777,981 |
| 2007-10-29 | 2007-10-25 | 111.798 | 16,373 | +188 | 0.06% | 1,830,472 |
| 2007-10-25 | 2007-10-23 | 114.349 | 16,185 | +471 | 0.05% | 1,850,734 |
| 2007-10-24 | 2007-10-22 | 113.499 | 15,714 | +94 | 0.05% | 1,783,516 |
| 2007-10-18 | 2007-10-16 | 114.774 | 15,620 | +658 | 0.05% | 1,792,767 |
| 2007-10-17 | 2007-10-15 | 119.450 | 14,962 | +189 | 0.05% | 1,787,208 |
| 2007-10-16 | 2007-10-12 | 122.425 | 14,773 | -377 | 0.05% | 1,808,590 |
| 2007-10-11 | 2007-10-09 | 122.425 | 15,150 | +94 | 0.05% | 1,854,745 |
| 2007-10-10 | 2007-10-08 | 123.701 | 15,056 | +377 | 0.05% | 1,862,437 |
| 2007-10-09 | 2007-10-05 | 127.101 | 14,679 | +282 | 0.05% | 1,865,721 |
| 2007-10-08 | 2007-10-04 | 131.777 | 14,397 | +94 | 0.05% | 1,897,198 |
| 2007-10-05 | 2007-10-03 | 131.352 | 14,303 | -188 | 0.05% | 1,878,731 |
| 2007-10-04 | 2007-10-02 | 128.802 | 14,491 | -377 | 0.05% | 1,866,466 |
| 2007-09-28 | 2007-09-25 | 120.300 | 14,868 | +189 | 0.05% | 1,788,620 |
| 2007-09-18 | 2007-09-14 | 122.425 | 14,679 | +94 | 0.05% | 1,797,082 |
| 2007-09-12 | 2007-09-10 | 113.924 | 14,585 | -565 | 0.05% | 1,661,576 |
| 2007-09-11 | 2007-09-07 | 115.624 | 15,150 | +282 | 0.05% | 1,751,703 |
| 2007-09-10 | 2007-09-06 | 116.474 | 14,868 | +941 | 0.05% | 1,731,738 |
| 2007-09-06 | 2007-09-04 | 119.450 | 13,927 | +471 | 0.05% | 1,663,577 |
| 2007-08-31 | 2007-08-29 | 121.575 | 13,456 | +94 | 0.05% | 1,635,916 |
| 2007-08-30 | 2007-08-28 | 122.000 | 13,362 | -376 | 0.05% | 1,630,168 |
| 2007-08-29 | 2007-08-27 | 122.850 | 13,738 | +847 | 0.05% | 1,687,720 |
| 2007-08-23 | 2007-08-21 | 127.101 | 12,891 | -189 | 0.04% | 1,638,464 |
| 2007-08-22 | 2007-08-20 | 124.551 | 13,080 | +189 | 0.04% | 1,629,125 |
| 2007-08-21 | 2007-08-17 | 117.324 | 12,891 | +188 | 0.04% | 1,512,428 |
| 2007-08-20 | 2007-08-16 | 124.126 | 12,703 | -188 | 0.04% | 1,576,769 |
| 2007-08-09 | 2007-08-07 | 129.439 | 12,891 | +282 | 0.04% | 1,668,603 |
| 2007-08-08 | 2007-08-06 | 128.607 | 12,609 | -269 | 0.04% | 1,621,605 |
| 2007-08-06 | 2007-08-02 | 124.029 | 12,878 | +192 | 0.04% | 1,597,242 |
| 2007-08-03 | 2007-08-01 | 131.104 | 12,686 | +577 | 0.04% | 1,663,187 |
| 2007-08-02 | 2007-07-31 | 136.931 | 12,109 | +576 | 0.04% | 1,658,098 |
| 2007-07-31 | 2007-07-27 | 132.769 | 11,533 | +289 | 0.04% | 1,531,225 |
| 2007-07-30 | 2007-07-26 | 138.180 | 11,244 | +864 | 0.04% | 1,553,692 |
| 2007-07-27 | 2007-07-25 | 139.428 | 10,380 | +289 | 0.03% | 1,447,265 |
| 2007-07-26 | 2007-07-24 | 141.509 | 10,091 | -385 | 0.03% | 1,427,970 |
| 2007-07-18 | 2007-07-16 | 141.509 | 10,476 | +385 | 0.03% | 1,482,451 |
| 2007-07-13 | 2007-07-11 | 146.920 | 10,091 | -289 | 0.03% | 1,482,569 |
| 2007-07-09 | 2007-07-05 | 156.076 | 10,380 | +289 | 0.03% | 1,620,073 |
| 2007-07-05 | 2007-07-03 | 155.244 | 10,091 | +288 | 0.03% | 1,566,567 |
| 2007-07-03 | 2007-06-28 | 159.406 | 9,803 | +481 | 0.03% | 1,562,657 |
| 2007-06-29 | 2007-06-27 | 158.990 | 9,322 | +480 | 0.03% | 1,482,103 |
| 2007-06-28 | 2007-06-26 | 158.990 | 8,842 | -192 | 0.03% | 1,405,788 |
| 2007-06-27 | 2007-06-25 | 163.568 | 9,034 | -769 | 0.03% | 1,477,674 |
| 2007-06-26 | 2007-06-22 | 164.817 | 9,803 | 0.03% | 1,615,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy