History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 881,600 +0 0.10% 775,808
2025-10-13 2025-10-09 0.910 881,600 +0 0.10% 802,256
2025-10-10 2025-10-08 0.910 881,600 +0 0.10% 802,256
2025-10-09 2025-10-06 0.930 881,600 +0 0.10% 819,888
2025-10-08 2025-10-03 0.930 881,600 +0 0.10% 819,888
2025-10-06 2025-10-02 0.910 881,600 +0 0.10% 802,256
2025-10-03 2025-09-30 0.850 881,600 +0 0.10% 749,360
2025-10-02 2025-09-29 0.830 881,600 +0 0.10% 731,728
2025-09-30 2025-09-26 0.810 881,600 +114,000 0.10% 714,096
2025-09-29 2025-09-25 0.780 767,600 +72,000 0.09% 598,728
2025-09-26 2025-09-24 0.850 695,600 +70,000 0.08% 591,260
2025-08-27 2025-08-25 0.480 625,600 +40,000 0.07% 300,288
2025-07-31 2025-07-29 0.335 585,600 -10,000 0.07% 196,176
2025-03-18 2025-03-14 0.350 595,600 +80,000 0.07% 208,460
2025-03-07 2025-03-05 0.335 515,600 +26,000 0.06% 172,726
2025-02-28 2025-02-26 0.355 489,600 +30,000 0.06% 173,808
2025-02-27 2025-02-25 0.360 459,600 -44,000 0.05% 165,456
2025-02-26 2025-02-24 0.400 503,600 +336,000 0.06% 201,440
2024-12-11 2024-12-09 0.156 167,600 -400 0.02% 26,146
2024-12-06 2024-12-04 0.150 168,000 -18,000 0.02% 25,200
2024-09-13 2024-09-11 0.177 186,000 +3,810 0.03% 32,851
2023-03-10 2023-03-08 0.265 182,190 -327,158 0.03% 48,360
2023-03-09 2023-03-07 0.281 509,348 -1,112,730 0.09% 143,000
2022-11-02 2022-10-31 0.419 1,622,078 -3,918 0.29% 678,960
2022-03-17 2022-03-15 0.490 1,625,996 -88,157 0.29% 796,800
2022-01-13 2022-01-11 0.664 1,714,153 +29,386 0.30% 1,137,500
2022-01-12 2022-01-10 0.704 1,684,767 +19,590 0.30% 1,186,800
2022-01-06 2022-01-04 0.725 1,665,177 +17,631 0.30% 1,207,000
2021-12-15 2021-12-13 0.868 1,647,546 +172,395 0.29% 1,429,700
2021-12-13 2021-12-09 0.858 1,475,151 +21,550 0.26% 1,265,040
2021-12-09 2021-12-07 0.827 1,453,601 +47,016 0.26% 1,202,040
2021-12-07 2021-12-03 0.837 1,406,585 +470,168 0.25% 1,177,520
2021-11-29 2021-11-25 0.837 936,417 +242,920 0.17% 783,920
2021-11-24 2021-11-22 0.796 693,497 +70,525 0.12% 552,240
2021-11-18 2021-11-16 0.847 622,972 +252,715 0.11% 527,880
2021-11-17 2021-11-15 0.858 370,257 +184,149 0.07% 317,520
2021-10-28 2021-10-26 0.735 186,108 -548,529 0.03% 136,800
2021-10-26 2021-10-22 0.929 734,637 +45,058 0.13% 682,500
2021-10-22 2021-10-20 1.052 689,579 +15,672 0.12% 725,120
2021-10-21 2021-10-19 1.103 673,907 +3,918 0.12% 743,040
2021-10-20 2021-10-18 1.103 669,989 +15,672 0.12% 738,720
2021-10-19 2021-10-15 1.092 654,317 +17,632 0.12% 714,760
2021-10-18 2021-10-12 1.082 636,685 +13,713 0.11% 689,000
2021-10-15 2021-10-11 1.082 622,972 +27,426 0.11% 674,160
2021-10-12 2021-10-08 1.031 595,546 +13,714 0.11% 614,080
2021-10-11 2021-10-07 1.072 581,832 +31,344 0.10% 623,700
2021-10-08 2021-10-06 1.031 550,488 +21,549 0.10% 567,620
2021-10-07 2021-10-05 1.082 528,939 +27,427 0.09% 572,400
2021-10-06 2021-10-04 1.184 501,512 -107,747 0.09% 593,920
2021-10-05 2021-09-30 0.990 609,259 +15,672 0.11% 603,340
2021-10-04 2021-09-29 1.000 593,587 +5,878 0.11% 593,880
2021-09-30 2021-09-28 1.011 587,709 +15,672 0.10% 593,999
2021-09-29 2021-09-27 1.000 572,037 +1,959 0.10% 572,320
2021-09-28 2021-09-24 0.990 570,078 -319,322 0.10% 564,540
2021-09-27 2021-09-23 1.041 889,400 +35,262 0.16% 926,160
2021-09-24 2021-09-21 1.062 854,138 +668,030 0.15% 906,880
2021-08-18 2021-08-16 0.613 186,108 -3,918 0.03% 114,000
2021-05-26 2021-05-24 0.745 190,026 +3,918 0.03% 141,620
2021-02-16 2021-02-09 0.582 186,108 -182,190 0.03% 108,300
2021-01-07 2021-01-05 0.674 368,298 -78,361 0.07% 248,160
2020-11-30 2020-11-26 0.694 446,659 -19,591 0.08% 310,080
2020-09-18 2020-09-16 0.521 466,250 -170,435 0.08% 242,760
2020-09-15 2020-09-11 0.623 636,685 +125,378 0.11% 396,500
2020-09-14 2020-09-10 0.408 511,307 +1,959 0.09% 208,800
2020-09-11 2020-09-09 0.643 509,348 +43,098 0.09% 327,600
2020-08-11 2020-08-07 0.311 466,250 -39,180 0.08% 145,180
2020-06-15 2020-06-11 0.306 505,430 -58,771 0.09% 154,800
2020-06-12 2020-06-10 0.311 564,201 +97,951 0.10% 175,680
2020-04-29 2020-04-27 0.408 466,250 -3,918 0.08% 190,400
2020-04-28 2020-04-24 0.403 470,168 -31,344 0.08% 189,600
2020-04-14 2020-04-08 0.388 501,512 -1,959 0.09% 194,560
2019-11-06 2019-11-04 0.521 503,471 -48,976 0.09% 262,140
2019-11-05 2019-11-01 0.541 552,447 -48,976 0.10% 298,920
2019-08-07 2019-08-05 0.551 601,423 -262,510 0.11% 331,560
2019-08-06 2019-08-02 0.623 863,933 -570,078 0.15% 538,020
2019-08-05 2019-08-01 0.643 1,434,011 -244,879 0.25% 922,320
2019-08-02 2019-07-31 0.653 1,678,890 -86,198 0.30% 1,096,960
2019-08-01 2019-07-30 0.653 1,765,088 -146,927 0.31% 1,153,280
2019-07-31 2019-07-29 0.653 1,912,015 -372,216 0.34% 1,249,280
2019-05-28 2019-05-24 0.840 2,284,231 +173,486 0.41% 1,917,990
2019-04-03 2019-04-01 0.928 2,110,745 +162,922 0.41% 1,958,880
2019-01-11 2019-01-09 0.862 1,947,823 +10,861 0.37% 1,678,560
2018-11-19 2018-11-15 0.983 1,936,962 +90,513 0.37% 1,904,600
2018-10-08 2018-10-04 1.016 1,846,449 +70,599 0.36% 1,876,800
2018-09-05 2018-09-03 1.204 1,775,850 +72,410 0.34% 2,138,580
2018-08-16 2018-08-14 1.392 1,703,440 +63,359 0.33% 2,371,320
2018-08-13 2018-08-09 1.403 1,640,081 +43,445 0.32% 2,301,239
2018-07-03 2018-06-28 1.359 1,596,636 -226,280 0.31% 2,169,721
2018-06-28 2018-06-26 1.425 1,822,916 -74,220 0.35% 2,598,060
2018-06-26 2018-06-22 1.480 1,897,136 +38,015 0.36% 2,808,640
2018-06-25 2018-06-21 1.414 1,859,121 +94,133 0.36% 2,629,120
2018-06-13 2018-06-11 1.348 1,764,988 +81,461 0.34% 2,379,000
2018-03-26 2018-03-22 1.381 1,683,527 -21,723 0.32% 2,325,000
2018-03-12 2018-03-08 1.315 1,705,250 -181,025 0.33% 2,241,960
2018-01-22 2018-01-18 1.370 1,886,275 +9,052 0.36% 2,584,160
2018-01-17 2018-01-15 1.370 1,877,223 -476,095 0.36% 2,571,759
2017-12-08 2017-12-06 1.381 2,353,318 -81,461 0.45% 3,250,000
2017-11-22 2017-11-20 1.580 2,434,779 -181,024 0.47% 3,846,700
2017-11-14 2017-11-10 1.591 2,615,803 +36,205 0.50% 4,161,600
2017-11-13 2017-11-09 1.624 2,579,598 -90,513 0.50% 4,189,499
2017-11-09 2017-11-07 1.657 2,670,111 -14,482 0.51% 4,425,001
2017-11-07 2017-11-03 1.668 2,684,593 -18,102 0.52% 4,478,661
2017-10-30 2017-10-26 1.646 2,702,695 -45,256 0.52% 4,449,140
2017-10-27 2017-10-25 1.635 2,747,951 +27,154 0.53% 4,493,280
2017-10-26 2017-10-24 1.602 2,720,797 +90,512 0.52% 4,358,699
2017-10-24 2017-10-20 1.657 2,630,285 +9,051 0.51% 4,359,000
2017-10-23 2017-10-19 1.635 2,621,234 -19,913 0.50% 4,286,080
2017-10-20 2017-10-18 1.679 2,641,147 +153,871 0.51% 4,435,361
2017-10-19 2017-10-17 1.690 2,487,276 +45,256 0.48% 4,204,440
2017-10-18 2017-10-16 1.724 2,442,020 -275,157 0.47% 4,208,880
2017-10-17 2017-10-13 1.635 2,717,177 +271,537 0.52% 4,442,960
2017-10-16 2017-10-12 1.735 2,445,640 +164,732 0.47% 4,242,140
2017-10-13 2017-10-11 1.757 2,280,908 +425,407 0.44% 4,006,800
2017-10-12 2017-10-10 1.812 1,855,501 -27,153 0.36% 3,362,001
2017-10-11 2017-10-09 1.757 1,882,654 -430,838 0.36% 3,307,200
2017-10-10 2017-10-06 1.591 2,313,492 +181,024 0.45% 3,680,639
2017-10-09 2017-10-04 1.591 2,132,468 +271,537 0.41% 3,392,640
2017-09-20 2017-09-18 1.414 1,860,931 +10,861 0.36% 2,631,680
2017-09-15 2017-09-13 1.514 1,850,070 -19,913 0.36% 2,800,280
2017-09-13 2017-09-11 1.381 1,869,983 +50,687 0.36% 2,582,501
2017-08-16 2017-08-14 1.414 1,819,296 -1,810 0.35% 2,572,800
2017-08-09 2017-08-07 1.547 1,821,106 +90,512 0.35% 2,816,800
2017-08-02 2017-07-31 1.580 1,730,594 -90,512 0.33% 2,734,160
2017-07-25 2017-07-21 1.591 1,821,106 -90,512 0.35% 2,897,280
2017-07-13 2017-07-11 1.591 1,911,618 +90,512 0.37% 3,041,280
2017-07-11 2017-07-07 1.580 1,821,106 +48,877 0.35% 2,877,160
2017-07-10 2017-07-06 1.746 1,772,229 +79,650 0.34% 3,093,639
2017-06-29 2017-06-27 1.679 1,692,579 +52,498 0.33% 2,842,401
2017-06-26 2017-06-22 1.779 1,640,081 -7,241 0.32% 2,917,319
2017-06-14 2017-06-12 1.712 1,647,322 -45,257 0.32% 2,820,999
2017-06-09 2017-06-07 1.944 1,692,579 -45,256 0.33% 3,291,201
2017-06-06 2017-06-02 1.933 1,737,835 +16,293 0.33% 3,360,001
2017-06-05 2017-06-01 1.900 1,721,542 -34,395 0.33% 3,271,439
2017-06-02 2017-05-31 1.768 1,755,937 +74,220 0.34% 3,104,497
2017-06-01 2017-05-29 1.667 1,681,717 +21,287 0.32% 2,803,912
2017-05-24 2017-05-22 1.611 1,660,430 +60,770 0.32% 2,675,521
2017-05-23 2017-05-19 1.600 1,599,660 +82,217 0.31% 2,559,700
2017-05-19 2017-05-17 1.578 1,517,443 -178,733 0.30% 2,394,180
2017-04-19 2017-04-13 1.813 1,696,176 +42,896 0.33% 3,074,760
2017-04-18 2017-04-12 1.846 1,653,280 +37,534 0.32% 3,052,500
2017-04-06 2017-04-03 1.902 1,615,746 -44,684 0.31% 3,073,599
2017-03-30 2017-03-28 1.925 1,660,430 +8,937 0.32% 3,195,761
2017-03-28 2017-03-24 1.992 1,651,493 +212,692 0.32% 3,289,440
2017-03-23 2017-03-21 2.260 1,438,801 +3,575 0.28% 3,252,201
2017-03-21 2017-03-17 2.316 1,435,226 +185,882 0.28% 3,324,420
2017-03-20 2017-03-16 2.406 1,249,344 +89,367 0.24% 3,005,701
2017-03-17 2017-03-15 2.383 1,159,977 +119,751 0.23% 2,764,740
2017-03-16 2017-03-14 2.372 1,040,226 -141,199 0.20% 2,467,680
2017-03-15 2017-03-13 2.294 1,181,425 +53,620 0.23% 2,710,100
2017-03-14 2017-03-10 2.305 1,127,805 -37,534 0.22% 2,599,720
2017-03-09 2017-03-07 2.171 1,165,339 -44,683 0.23% 2,529,760
2017-03-08 2017-03-06 2.171 1,210,022 -121,539 0.24% 2,626,759
2017-03-07 2017-03-03 2.238 1,331,561 +121,539 0.26% 2,980,000
2017-03-06 2017-03-02 2.193 1,210,022 +201,968 0.24% 2,653,839
2017-03-02 2017-02-28 2.070 1,008,054 +44,683 0.20% 2,086,800
2017-02-23 2017-02-21 1.902 963,371 +166,222 0.19% 1,832,600
2017-02-20 2017-02-16 1.969 797,149 +205,543 0.16% 1,569,920
2017-02-16 2017-02-14 2.025 591,606 +178,733 0.12% 1,198,220
2017-02-10 2017-02-08 2.294 412,873 +37,534 0.08% 947,099
2016-12-23 2016-12-21 2.070 375,339 -178,733 0.07% 776,999
2016-11-23 2016-11-21 2.249 554,072 +1,787 0.11% 1,246,199
2016-11-22 2016-11-18 2.305 552,285 -1,072 0.11% 1,273,080
2016-11-17 2016-11-15 1.859 553,357 -139,520 0.11% 1,028,593
2016-11-15 2016-11-11 1.814 692,877 +109,661 0.11% 1,256,976
2016-11-14 2016-11-10 1.841 583,216 +102,947 0.09% 1,073,671
2016-11-07 2016-11-03 1.921 480,269 +8,951 0.07% 922,779
2016-11-02 2016-10-31 1.993 471,318 -29,093 0.07% 939,277
2016-10-19 2016-10-17 2.038 500,411 -2,686 0.08% 1,019,616
2016-10-17 2016-10-13 2.011 503,097 +4,029 0.08% 1,011,600
2016-09-23 2016-09-21 2.216 499,068 -1,791 0.08% 1,106,079
2016-09-20 2016-09-15 2.136 500,859 -89,519 0.08% 1,069,764
2016-09-15 2016-09-13 2.029 590,378 -91,757 0.09% 1,197,652
2016-09-14 2016-09-12 2.073 682,135 -22,380 0.11% 1,414,272
2016-09-13 2016-09-09 2.234 704,515 +111,899 0.11% 1,574,001
2016-09-09 2016-09-07 2.413 592,616 -191,123 0.09% 1,429,920
2016-09-08 2016-09-06 2.324 783,739 +8,057 0.12% 1,821,040
2016-09-05 2016-09-01 1.841 775,682 -41,179 0.12% 1,427,992
2016-09-02 2016-08-31 1.805 816,861 -280,642 0.13% 1,474,600
2016-09-01 2016-08-30 1.877 1,097,503 +128,460 0.17% 2,059,680
2016-08-31 2016-08-29 1.957 969,043 +83,700 0.15% 1,896,540
2016-08-30 2016-08-26 1.904 885,343 +267,662 0.14% 1,685,256
2016-08-23 2016-08-19 1.626 617,681 -448 0.10% 1,004,640
2016-08-19 2016-08-17 1.546 618,129 -1,832,454 0.10% 955,652
2016-08-18 2016-08-16 1.537 2,450,583 -1,406,791 0.38% 3,766,800
2016-08-17 2016-08-15 1.519 3,857,374 -2,162,779 0.60% 5,860,240
2016-08-16 2016-08-12 1.519 6,020,153 -191,123 0.93% 9,146,000
2016-08-15 2016-08-11 1.510 6,211,276 -374,637 0.96% 9,380,852
2016-07-26 2016-07-22 1.519 6,585,913 +447 1.02% 10,005,520
2016-07-07 2016-07-05 1.483 6,585,466 -1,342 1.02% 9,769,433
2016-07-04 2016-06-29 1.448 6,586,808 -787,320 1.02% 9,535,967
2016-06-17 2016-06-15 1.510 7,374,128 -15,218 1.14% 11,137,100
2016-06-16 2016-06-14 1.510 7,389,346 -120,403 1.15% 11,160,084
2016-06-13 2016-06-08 1.600 7,509,749 -155,763 1.17% 12,013,047
2016-05-30 2016-05-26 1.582 7,665,512 +8,951 1.19% 12,125,207
2016-05-24 2016-05-20 1.600 7,656,561 +7,049,622 1.19% 12,247,897
2016-05-19 2016-05-17 1.635 606,939 +10,295 0.09% 992,592
2016-05-09 2016-05-05 1.680 596,644 +26,856 0.09% 1,002,416
2016-04-22 2016-04-20 1.886 569,788 -38,941 0.09% 1,074,411
2016-04-13 2016-04-11 1.626 608,729 +20,589 0.09% 990,080
2016-03-23 2016-03-21 2.055 588,140 +35,808 0.09% 1,208,880
2016-03-18 2016-03-16 1.707 552,332 +8,504 0.09% 942,776
2016-03-11 2016-03-09 1.752 543,828 +1,343 0.08% 952,560
2016-03-08 2016-03-04 1.805 542,485 +55,949 0.08% 979,296
2016-03-07 2016-03-03 1.734 486,536 -895 0.08% 843,512
2016-03-04 2016-03-02 1.778 487,431 +895 0.08% 866,844
2016-03-01 2016-02-26 1.591 486,536 -44,759 0.08% 773,944
2016-02-22 2016-02-18 1.680 531,295 -22,380 0.08% 892,624
2016-02-05 2016-02-03 1.555 553,675 +26,856 0.09% 860,952
2016-01-11 2016-01-07 2.368 526,819 -12,085 0.08% 1,247,619
2015-12-17 2015-12-15 2.502 538,904 +9,847 0.08% 1,348,479
2015-12-15 2015-12-11 2.413 529,057 +5,818 0.08% 1,276,559
2015-12-11 2015-12-09 2.458 523,239 +5,819 0.08% 1,285,901
2015-12-10 2015-12-08 2.547 517,420 +57,740 0.08% 1,317,840
2015-12-08 2015-12-04 2.592 459,680 +20,589 0.07% 1,191,320
2015-12-04 2015-12-02 2.502 439,091 -10,294 0.07% 1,098,721
2015-11-06 2015-11-04 2.994 449,385 +10,294 0.07% 1,345,359
2015-10-26 2015-10-22 3.173 439,091 +12,085 0.07% 1,393,021
2015-10-20 2015-10-16 2.994 427,006 +22,380 0.07% 1,278,361
2015-10-14 2015-10-12 2.770 404,626 +40,284 0.06% 1,120,960
2015-10-09 2015-10-07 2.860 364,342 -10,743 0.06% 1,041,919
2015-10-07 2015-10-05 2.815 375,085 +3,134 0.06% 1,055,881
2015-10-05 2015-09-30 2.592 371,951 -3,581 0.06% 963,959
2015-09-30 2015-09-25 2.681 375,532 -24,618 0.06% 1,006,799
2015-09-29 2015-09-24 2.502 400,150 +448 0.06% 1,001,280
2015-09-25 2015-09-23 2.592 399,702 -62,664 0.06% 1,035,879
2015-09-24 2015-09-22 2.726 462,366 +85,939 0.07% 1,260,261
2015-09-01 2015-08-28 2.681 376,427 -22,380 0.06% 1,009,199
2015-08-28 2015-08-26 2.413 398,807 +22,380 0.06% 962,280
2015-08-27 2015-08-25 2.502 376,427 +7,609 0.06% 941,919
2015-08-18 2015-08-14 3.307 368,818 +895 0.06% 1,219,519
2015-07-29 2015-07-27 3.798 367,923 -77,434 0.06% 1,397,400
2015-07-28 2015-07-24 4.245 445,357 -23,275 0.07% 1,890,500
2015-07-27 2015-07-23 4.334 468,632 +895 0.07% 2,031,180
2015-07-23 2015-07-21 4.379 467,737 -18,799 0.07% 2,048,201
2015-07-22 2015-07-20 4.156 486,536 +22,828 0.07% 2,021,821
2015-07-21 2015-07-17 4.245 463,708 +55,054 0.07% 1,968,398
2015-07-20 2015-07-16 3.887 408,654 +1,790 0.06% 1,588,619
2015-07-17 2015-07-15 3.887 406,864 +1,343 0.06% 1,581,660
2015-07-14 2015-07-10 3.843 405,521 +1,343 0.06% 1,558,320
2015-07-10 2015-07-08 3.173 404,178 +11,190 0.06% 1,282,259
2015-07-09 2015-07-07 3.441 392,988 -6,267 0.06% 1,352,119
2015-07-08 2015-07-06 3.977 399,255 +23,723 0.06% 1,587,761
2015-07-07 2015-07-03 4.245 375,532 -3,133 0.06% 1,594,099
2015-07-06 2015-07-02 4.558 378,665 +44,759 0.06% 1,725,838
2015-07-03 2015-06-30 4.558 333,906 -55,949 0.05% 1,521,841
2015-07-02 2015-06-29 4.021 389,855 +147,258 0.06% 1,567,799
2015-06-30 2015-06-26 4.558 242,597 +23,275 0.04% 1,105,682
2015-06-26 2015-06-24 4.915 219,322 +4,476 0.03% 1,078,002
2015-06-19 2015-06-17 5.451 214,846 +11,190 0.04% 1,171,202
2015-06-18 2015-06-16 5.451 203,656 -44,312 0.04% 1,110,201
2015-06-17 2015-06-15 5.541 247,968 +22,380 0.04% 1,373,922
2015-06-16 2015-06-12 5.719 225,588 +33,122 0.04% 1,290,241
2015-06-10 2015-06-08 5.094 192,466 +11,190 0.03% 980,401
2015-06-09 2015-06-05 5.273 181,276 -16,561 0.03% 955,800
2015-06-08 2015-06-04 5.005 197,837 -64,454 0.04% 990,080
2015-06-05 2015-06-03 5.094 262,291 -13,428 0.05% 1,336,082
2015-06-04 2015-06-02 5.273 275,719 -163,372 0.05% 1,453,762
2015-06-03 2015-06-01 5.183 439,091 +16,114 0.08% 2,275,921
2015-06-02 2015-05-29 5.094 422,977 +85,938 0.08% 2,154,598
2015-06-01 2015-05-28 5.094 337,039 +448 0.06% 1,716,840
2015-05-29 2015-05-27 5.362 336,591 -6,267 0.06% 1,804,798
2015-05-28 2015-05-26 5.362 342,858 +67,587 0.06% 1,838,401
2015-05-26 2015-05-21 5.451 275,271 -16,561 0.05% 1,500,600
2015-05-22 2015-05-20 5.362 291,832 -106,080 0.05% 1,564,800
2015-05-21 2015-05-19 5.541 397,912 +97,128 0.07% 2,204,720
2015-05-20 2015-05-18 4.558 300,784 -32,674 0.05% 1,370,881
2015-05-19 2015-05-15 4.558 333,458 -26,408 0.06% 1,519,799
2015-05-14 2015-05-12 3.977 359,866 -6,267 0.06% 1,431,118
2015-05-13 2015-05-11 4.111 366,133 +39,836 0.07% 1,505,121
2015-05-08 2015-05-06 4.334 326,297 -17,008 0.06% 1,414,261
2015-05-07 2015-05-05 4.424 343,305 +26,855 0.07% 1,518,658
2015-05-06 2015-05-04 4.647 316,450 -1,342 0.06% 1,470,561
2015-05-04 2015-04-29 4.647 317,792 +55,949 0.06% 1,476,798
2015-04-30 2015-04-28 4.826 261,843 +17,456 0.05% 1,263,600
2015-04-21 2015-04-17 3.664 244,387 +22,380 0.05% 895,440
2015-04-15 2015-04-13 3.798 222,007 -21,485 0.04% 843,199
2015-04-13 2015-04-09 3.441 243,492 -58,635 0.05% 837,761
2015-04-10 2015-04-08 3.441 302,127 +55,950 0.06% 1,039,501
2015-03-27 2015-03-25 3.217 246,177 +3,133 0.05% 791,999
2015-03-13 2015-03-11 3.038 243,044 -448 0.05% 738,480
2015-03-10 2015-03-06 2.681 243,492 +448 0.05% 652,801
2015-03-09 2015-03-05 2.458 243,044 -448 0.05% 597,300
2015-03-04 2015-03-02 2.458 243,492 +3,133 0.05% 598,401
2015-03-03 2015-02-27 2.458 240,359 +18,352 0.05% 590,701
2015-02-17 2015-02-13 2.547 222,007 -149,497 0.04% 565,440
2015-01-27 2015-01-23 2.681 371,504 +3,133 0.07% 996,000
2014-12-29 2014-12-22 2.770 368,371 +1,791 0.07% 1,020,521
2014-12-11 2014-12-09 2.726 366,580 -25,066 0.12% 999,179
2014-12-10 2014-12-08 2.949 391,646 -111,898 0.12% 1,155,001
2014-12-04 2014-12-02 3.128 503,544 +28,198 0.16% 1,574,999
2014-12-03 2014-12-01 3.128 475,346 -1,790 0.15% 1,486,800
2014-11-28 2014-11-26 3.217 477,136 +148,154 0.15% 1,535,039
2014-11-25 2014-11-21 3.173 328,982 +17,456 0.10% 1,043,699
2014-11-20 2014-11-18 3.307 311,526 +1,790 0.11% 1,030,080
2014-11-18 2014-11-14 3.262 309,736 +5,371 0.11% 1,010,321
2014-11-04 2014-10-31 3.217 304,365 +2,238 0.11% 979,201
2014-10-23 2014-10-21 3.396 302,127 -447 0.11% 1,026,001
2014-10-14 2014-10-10 3.396 302,574 -5,819 0.11% 1,027,519
2014-09-18 2014-09-16 3.307 308,393 -11,190 0.11% 1,019,720
2014-09-02 2014-08-29 3.396 319,583 +5,819 0.11% 1,085,281
2014-09-01 2014-08-28 3.351 313,764 +17,904 0.11% 1,051,500
2014-08-25 2014-08-21 3.530 295,860 +29,093 0.10% 1,044,379
2014-08-22 2014-08-20 3.619 266,767 +74,301 0.09% 965,521
2014-08-19 2014-08-15 3.709 192,466 +66,692 0.07% 713,801
2014-08-18 2014-08-14 3.664 125,774 -3,133 0.04% 460,839
2014-08-13 2014-08-11 3.619 128,907 +3,133 0.05% 466,559
2014-08-11 2014-08-07 3.664 125,774 -18,799 0.04% 460,839
2014-08-08 2014-08-06 3.843 144,573 +73,853 0.05% 555,559
2014-07-29 2014-07-25 3.887 70,720 -278 0.03% 274,920
2014-07-28 2014-07-24 3.798 70,998 -2,838,647 0.03% 269,656
2014-07-25 2014-07-23 4.021 2,909,645 +17,904 1.03% 11,701,115
2014-07-16 2014-07-14 3.664 2,891,741 -111,899 1.03% 10,595,415
2014-07-15 2014-07-11 3.664 3,003,640 -119,060 1.07% 11,005,416
2014-07-14 2014-07-10 3.664 3,122,700 -169,639 1.11% 11,441,655
2014-07-10 2014-07-08 3.709 3,292,339 +4,028 1.17% 12,210,329
2014-06-27 2014-06-25 3.843 3,288,311 +896 1.17% 12,636,188
2014-06-24 2014-06-20 4.156 3,287,415 +4,476 1.17% 13,660,992
2014-06-13 2014-06-11 4.021 3,282,939 -1,343 1.16% 13,202,314
2014-06-06 2014-06-04 3.753 3,284,282 +2,238 1.17% 12,327,201
2014-06-03 2014-05-29 3.753 3,282,044 -8,952 1.16% 12,318,801
2014-05-30 2014-05-28 3.843 3,290,996 +10,295 1.17% 12,646,506
2014-05-29 2014-05-27 3.664 3,280,701 +1,342 1.16% 12,020,575
2014-05-28 2014-05-26 3.530 3,279,359 +1,343 1.16% 11,576,061
2014-05-27 2014-05-23 3.575 3,278,016 +2,686 1.16% 11,717,792
2014-05-22 2014-05-20 3.575 3,275,330 -1,343 1.16% 11,708,191
2014-05-02 2014-04-29 3.664 3,276,673 -3,133 1.51% 12,005,816
2014-04-28 2014-04-24 3.977 3,279,806 -3,581 1.52% 13,043,163
2014-04-24 2014-04-22 3.619 3,283,387 +13,428 1.52% 11,883,704
2014-04-08 2014-04-04 3.753 3,269,959 -17,456 1.51% 12,273,441
2014-04-01 2014-03-28 4.021 3,287,415 +17,456 1.52% 13,220,314
2014-03-28 2014-03-26 3.843 3,269,959 -2,686 1.51% 12,565,666
2014-03-25 2014-03-21 4.290 3,272,645 -10,294 1.51% 14,038,311
2014-03-24 2014-03-20 4.468 3,282,939 -67,140 1.52% 14,669,238
2014-03-21 2014-03-19 4.558 3,350,079 +67,140 1.55% 15,268,626
2014-03-20 2014-03-18 4.379 3,282,939 -3,134 1.52% 14,375,853
2014-03-19 2014-03-17 4.558 3,286,073 -8,952 1.52% 14,976,907
2014-03-18 2014-03-14 4.647 3,295,025 +4,476 1.52% 15,312,172
2014-03-17 2014-03-13 4.736 3,290,549 -1,342 1.52% 15,585,437
2014-03-14 2014-03-12 4.647 3,291,891 -4,924 1.52% 15,297,608
2014-03-13 2014-03-11 5.094 3,296,815 +14,771 1.52% 16,793,614
2014-03-12 2014-03-10 5.630 3,282,044 -2,186,502 1.52% 18,478,201
2014-03-11 2014-03-07 5.541 5,468,546 -730,923 2.53% 30,299,698
2014-03-10 2014-03-06 5.451 6,199,469 -5,547,492 2.87% 33,795,515
2014-03-07 2014-03-05 5.541 11,746,961 -3,339,507 5.43% 65,086,655
2014-03-06 2014-03-04 4.826 15,086,468 -9,563,315 6.97% 72,804,140
2014-03-05 2014-03-03 3.664 24,649,783 -3,907,952 11.39% 90,317,456
2014-03-04 2014-02-28 3.664 28,557,735 -768,969 13.20% 104,636,295
2014-03-03 2014-02-27 3.575 29,326,704 -642,746 13.56% 104,832,993
2014-02-28 2014-02-26 3.619 29,969,450 -44,760 13.85% 108,469,724
2014-02-27 2014-02-25 3.664 30,014,210 -1,977,474 14.06% 109,972,858
2014-02-26 2014-02-24 3.709 31,991,684 -97,576 14.98% 118,647,867
2014-02-25 2014-02-21 3.887 32,089,260 -78,329 15.03% 124,745,158
2014-02-24 2014-02-20 4.200 32,167,589 -27,304 15.07% 135,111,124
2014-02-21 2014-02-19 4.424 32,194,893 -4,708,699 15.08% 142,418,669
2014-02-20 2014-02-18 4.424 36,903,592 -105,185 17.28% 163,248,266
2014-02-19 2014-02-17 4.468 37,008,777 -55,054 17.33% 165,367,239
2014-02-18 2014-02-14 4.558 37,063,831 -687,954 17.36% 168,925,503
2014-02-17 2014-02-13 4.334 37,751,785 -53,711 17.68% 163,626,623
2014-02-14 2014-02-12 4.736 37,805,496 -603,806 17.71% 179,062,873
2014-02-13 2014-02-11 4.915 38,409,302 -2,855,656 17.99% 188,787,764
2014-02-12 2014-02-10 5.273 41,264,958 -566,208 19.33% 217,574,582
2014-02-11 2014-02-07 5.273 41,831,166 -492,354 19.59% 220,559,983
2014-02-10 2014-02-06 5.809 42,323,520 +6,713 19.82% 245,849,809
2014-02-07 2014-02-05 4.379 42,316,807 +42,276,523 19.82% 185,303,537
2014-02-05 2014-01-30 5.719 40,284 +37,151 0.02% 230,403
2014-02-04 2014-01-28 5.898 3,133 +3,133 0.00% 18,479
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top