History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 8,800 +0 0.00% 7,744
2025-10-13 2025-10-09 0.910 8,800 +0 0.00% 8,008
2025-10-10 2025-10-08 0.910 8,800 +0 0.00% 8,008
2025-10-09 2025-10-06 0.930 8,800 +0 0.00% 8,184
2025-10-08 2025-10-03 0.930 8,800 +0 0.00% 8,184
2025-10-06 2025-10-02 0.910 8,800 +0 0.00% 8,008
2025-10-03 2025-09-30 0.850 8,800 +0 0.00% 7,480
2025-10-02 2025-09-29 0.830 8,800 +0 0.00% 7,304
2025-09-30 2025-09-26 0.810 8,800 +0 0.00% 7,128
2025-09-29 2025-09-25 0.780 8,800 +0 0.00% 6,864
2025-09-26 2025-09-24 0.850 8,800 +0 0.00% 7,480
2025-09-25 2025-09-23 0.800 8,800 +0 0.00% 7,040
2025-09-24 2025-09-22 0.730 8,800 +0 0.00% 6,424
2025-09-23 2025-09-19 0.680 8,800 +0 0.00% 5,984
2025-09-22 2025-09-18 0.680 8,800 +0 0.00% 5,984
2025-09-19 2025-09-17 0.680 8,800 +0 0.00% 5,984
2025-09-18 2025-09-16 0.660 8,800 +0 0.00% 5,808
2025-09-17 2025-09-15 0.560 8,800 +0 0.00% 4,928
2025-09-16 2025-09-12 0.570 8,800 +0 0.00% 5,016
2025-09-15 2025-09-11 0.550 8,800 +0 0.00% 4,840
2025-09-12 2025-09-10 0.570 8,800 +0 0.00% 5,016
2025-09-11 2025-09-09 0.510 8,800 +0 0.00% 4,488
2025-09-10 2025-09-08 0.500 8,800 +0 0.00% 4,400
2025-09-09 2025-09-05 0.510 8,800 +0 0.00% 4,488
2025-09-08 2025-09-04 0.510 8,800 +0 0.00% 4,488
2025-09-05 2025-09-03 0.500 8,800 +0 0.00% 4,400
2025-09-04 2025-09-02 0.490 8,800 +0 0.00% 4,312
2025-09-03 2025-09-01 0.495 8,800 +0 0.00% 4,356
2025-09-02 2025-08-29 0.480 8,800 +0 0.00% 4,224
2025-09-01 2025-08-28 0.490 8,800 +0 0.00% 4,312
2025-08-29 2025-08-27 0.540 8,800 +0 0.00% 4,752
2025-08-28 2025-08-26 0.485 8,800 +0 0.00% 4,268
2025-08-27 2025-08-25 0.480 8,800 +0 0.00% 4,224
2025-08-26 2025-08-22 0.470 8,800 +0 0.00% 4,136
2025-08-25 2025-08-21 0.410 8,800 +0 0.00% 3,608
2025-08-22 2025-08-20 0.410 8,800 +0 0.00% 3,608
2025-08-21 2025-08-19 0.415 8,800 +0 0.00% 3,652
2025-08-20 2025-08-18 0.390 8,800 +0 0.00% 3,432
2025-08-19 2025-08-15 0.380 8,800 +0 0.00% 3,344
2025-08-18 2025-08-14 0.380 8,800 +0 0.00% 3,344
2025-08-15 2025-08-13 0.360 8,800 +0 0.00% 3,168
2025-08-14 2025-08-12 0.350 8,800 +0 0.00% 3,080
2025-08-13 2025-08-11 0.350 8,800 +0 0.00% 3,080
2025-08-12 2025-08-08 0.350 8,800 +0 0.00% 3,080
2025-08-11 2025-08-07 0.345 8,800 +0 0.00% 3,036
2025-08-08 2025-08-06 0.355 8,800 +0 0.00% 3,124
2025-08-07 2025-08-05 0.335 8,800 +0 0.00% 2,948
2025-08-06 2025-08-04 0.330 8,800 +0 0.00% 2,904
2025-08-05 2025-08-01 0.325 8,800 +0 0.00% 2,860
2025-08-04 2025-07-31 0.330 8,800 +0 0.00% 2,904
2025-08-01 2025-07-30 0.335 8,800 +0 0.00% 2,948
2025-07-31 2025-07-29 0.335 8,800 +0 0.00% 2,948
2025-07-30 2025-07-28 0.330 8,800 +0 0.00% 2,904
2025-07-29 2025-07-25 0.340 8,800 +0 0.00% 2,992
2025-07-28 2025-07-24 0.340 8,800 +0 0.00% 2,992
2025-07-25 2025-07-23 0.325 8,800 +0 0.00% 2,860
2025-07-24 2025-07-22 0.325 8,800 +0 0.00% 2,860
2025-07-23 2025-07-21 0.330 8,800 +0 0.00% 2,904
2025-07-22 2025-07-18 0.330 8,800 +0 0.00% 2,904
2025-07-21 2025-07-17 0.335 8,800 +0 0.00% 2,948
2025-07-18 2025-07-16 0.330 8,800 +0 0.00% 2,904
2025-07-17 2025-07-15 0.340 8,800 +0 0.00% 2,992
2025-07-16 2025-07-14 0.345 8,800 +0 0.00% 3,036
2025-07-15 2025-07-11 0.345 8,800 +0 0.00% 3,036
2025-07-14 2025-07-10 0.345 8,800 +0 0.00% 3,036
2025-07-11 2025-07-09 0.330 8,800 +0 0.00% 2,904
2025-07-10 2025-07-08 0.340 8,800 +0 0.00% 2,992
2025-07-09 2025-07-07 0.345 8,800 +0 0.00% 3,036
2025-07-08 2025-07-04 0.330 8,800 +0 0.00% 2,904
2025-07-07 2025-07-03 0.340 8,800 +0 0.00% 2,992
2025-07-04 2025-07-02 0.330 8,800 +0 0.00% 2,904
2025-07-03 2025-06-30 0.355 8,800 +0 0.00% 3,124
2025-07-02 2025-06-27 0.355 8,800 +0 0.00% 3,124
2025-06-30 2025-06-26 0.365 8,800 +0 0.00% 3,212
2025-06-27 2025-06-25 0.330 8,800 +0 0.00% 2,904
2025-06-26 2025-06-24 0.325 8,800 +0 0.00% 2,860
2025-06-25 2025-06-23 0.305 8,800 +0 0.00% 2,684
2025-06-24 2025-06-20 0.320 8,800 +0 0.00% 2,816
2025-06-23 2025-06-19 0.315 8,800 +0 0.00% 2,772
2025-06-20 2025-06-18 0.320 8,800 +0 0.00% 2,816
2025-06-19 2025-06-17 0.320 8,800 +0 0.00% 2,816
2025-06-18 2025-06-16 0.325 8,800 +0 0.00% 2,860
2025-06-17 2025-06-13 0.310 8,800 +0 0.00% 2,728
2025-06-16 2025-06-12 0.310 8,800 +0 0.00% 2,728
2025-06-13 2025-06-11 0.310 8,800 +0 0.00% 2,728
2025-06-12 2025-06-10 0.315 8,800 +0 0.00% 2,772
2025-06-11 2025-06-09 0.315 8,800 +0 0.00% 2,772
2025-06-10 2025-06-06 0.310 8,800 +0 0.00% 2,728
2025-06-09 2025-06-05 0.320 8,800 +0 0.00% 2,816
2025-06-06 2025-06-04 0.315 8,800 +0 0.00% 2,772
2025-06-05 2025-06-03 0.315 8,800 +0 0.00% 2,772
2025-06-04 2025-06-02 0.310 8,800 +0 0.00% 2,728
2025-06-03 2025-05-30 0.305 8,800 +0 0.00% 2,684
2025-06-02 2025-05-29 0.305 8,800 +0 0.00% 2,684
2025-05-30 2025-05-28 0.310 8,800 +0 0.00% 2,728
2025-05-29 2025-05-27 0.310 8,800 +0 0.00% 2,728
2025-05-28 2025-05-26 0.315 8,800 +0 0.00% 2,772
2025-05-27 2025-05-23 0.305 8,800 +0 0.00% 2,684
2025-05-26 2025-05-22 0.295 8,800 +0 0.00% 2,596
2025-05-23 2025-05-21 0.300 8,800 +0 0.00% 2,640
2025-05-22 2025-05-20 0.295 8,800 +0 0.00% 2,596
2025-05-21 2025-05-19 0.295 8,800 +0 0.00% 2,596
2025-05-20 2025-05-16 0.300 8,800 +0 0.00% 2,640
2025-05-19 2025-05-15 0.315 8,800 +0 0.00% 2,772
2025-05-16 2025-05-14 0.315 8,800 +0 0.00% 2,772
2025-05-15 2025-05-13 0.305 8,800 +0 0.00% 2,684
2025-05-14 2025-05-12 0.300 8,800 +0 0.00% 2,640
2025-05-13 2025-05-09 0.290 8,800 +0 0.00% 2,552
2025-05-12 2025-05-08 0.305 8,800 +0 0.00% 2,684
2025-05-09 2025-05-07 0.310 8,800 +0 0.00% 2,728
2025-05-08 2025-05-06 0.320 8,800 +0 0.00% 2,816
2025-05-07 2025-05-02 0.335 8,800 +0 0.00% 2,948
2025-05-06 2025-04-30 0.315 8,800 +0 0.00% 2,772
2025-05-02 2025-04-29 0.295 8,800 +0 0.00% 2,596
2025-04-30 2025-04-28 0.320 8,800 +0 0.00% 2,816
2025-04-29 2025-04-25 0.330 8,800 +0 0.00% 2,904
2025-04-28 2025-04-24 0.285 8,800 +0 0.00% 2,508
2025-04-25 2025-04-23 0.265 8,800 +0 0.00% 2,332
2025-04-24 2025-04-22 0.236 8,800 +0 0.00% 2,077
2025-04-23 2025-04-17 0.232 8,800 +0 0.00% 2,042
2025-04-22 2025-04-16 0.236 8,800 +0 0.00% 2,077
2025-04-17 2025-04-15 0.236 8,800 +0 0.00% 2,077
2025-04-16 2025-04-14 0.247 8,800 +0 0.00% 2,174
2025-04-15 2025-04-11 0.248 8,800 +0 0.00% 2,182
2025-04-14 2025-04-10 0.244 8,800 +0 0.00% 2,147
2025-04-11 2025-04-09 0.242 8,800 +0 0.00% 2,130
2025-04-10 2025-04-08 0.233 8,800 +0 0.00% 2,050
2025-04-09 2025-04-07 0.230 8,800 +0 0.00% 2,024
2025-04-08 2025-04-03 0.285 8,800 +0 0.00% 2,508
2025-04-07 2025-04-02 0.285 8,800 +0 0.00% 2,508
2025-04-03 2025-04-01 0.305 8,800 +0 0.00% 2,684
2025-04-02 2025-03-31 0.305 8,800 +0 0.00% 2,684
2025-04-01 2025-03-28 0.315 8,800 +0 0.00% 2,772
2025-03-31 2025-03-27 0.310 8,800 +0 0.00% 2,728
2025-03-28 2025-03-26 0.320 8,800 +0 0.00% 2,816
2025-03-27 2025-03-25 0.330 8,800 +0 0.00% 2,904
2025-03-26 2025-03-24 0.340 8,800 +0 0.00% 2,992
2025-03-25 2025-03-21 0.350 8,800 +0 0.00% 3,080
2025-03-24 2025-03-20 0.375 8,800 +0 0.00% 3,300
2025-03-21 2025-03-19 0.360 8,800 +0 0.00% 3,168
2025-03-20 2025-03-18 0.370 8,800 +0 0.00% 3,256
2025-03-19 2025-03-17 0.370 8,800 +0 0.00% 3,256
2025-03-18 2025-03-14 0.350 8,800 +0 0.00% 3,080
2025-03-17 2025-03-13 0.340 8,800 +0 0.00% 2,992
2025-03-14 2025-03-12 0.345 8,800 +0 0.00% 3,036
2025-03-13 2025-03-11 0.330 8,800 +0 0.00% 2,904
2025-03-12 2025-03-10 0.320 8,800 +0 0.00% 2,816
2025-03-11 2025-03-07 0.330 8,800 +0 0.00% 2,904
2025-03-10 2025-03-06 0.335 8,800 +0 0.00% 2,948
2025-03-07 2025-03-05 0.335 8,800 +0 0.00% 2,948
2025-03-06 2025-03-04 0.300 8,800 +0 0.00% 2,640
2025-03-05 2025-03-03 0.290 8,800 +0 0.00% 2,552
2025-03-04 2025-02-28 0.320 8,800 +0 0.00% 2,816
2025-03-03 2025-02-27 0.335 8,800 +0 0.00% 2,948
2025-02-28 2025-02-26 0.355 8,800 +0 0.00% 3,124
2025-02-27 2025-02-25 0.360 8,800 +0 0.00% 3,168
2025-02-26 2025-02-24 0.400 8,800 +0 0.00% 3,520
2025-02-25 2025-02-21 0.320 8,800 +0 0.00% 2,816
2025-02-24 2025-02-20 0.280 8,800 +0 0.00% 2,464
2025-02-21 2025-02-19 0.270 8,800 +0 0.00% 2,376
2025-02-20 2025-02-18 0.270 8,800 +0 0.00% 2,376
2025-02-19 2025-02-17 0.237 8,800 +0 0.00% 2,086
2025-02-18 2025-02-14 0.172 8,800 +0 0.00% 1,514
2025-02-17 2025-02-13 0.173 8,800 +0 0.00% 1,522
2025-02-14 2025-02-12 0.180 8,800 +0 0.00% 1,584
2025-02-13 2025-02-11 0.188 8,800 +0 0.00% 1,654
2025-02-12 2025-02-10 0.171 8,800 +0 0.00% 1,505
2025-02-11 2025-02-07 0.171 8,800 +0 0.00% 1,505
2025-02-10 2025-02-06 0.169 8,800 +0 0.00% 1,487
2025-02-07 2025-02-05 0.175 8,800 +0 0.00% 1,540
2025-02-06 2025-02-04 0.174 8,800 +0 0.00% 1,531
2025-02-05 2025-02-03 0.187 8,800 +0 0.00% 1,646
2025-02-04 2025-01-28 0.165 8,800 +0 0.00% 1,452
2025-02-03 2025-01-24 0.165 8,800 +0 0.00% 1,452
2025-01-27 2025-01-23 0.163 8,800 +0 0.00% 1,434
2025-01-24 2025-01-22 0.172 8,800 +0 0.00% 1,514
2025-01-23 2025-01-21 0.173 8,800 +0 0.00% 1,522
2025-01-22 2025-01-20 0.162 8,800 +0 0.00% 1,426
2025-01-21 2025-01-17 0.173 8,800 +0 0.00% 1,522
2025-01-20 2025-01-16 0.168 8,800 +0 0.00% 1,478
2025-01-17 2025-01-15 0.168 8,800 +0 0.00% 1,478
2025-01-16 2025-01-14 0.157 8,800 +0 0.00% 1,382
2025-01-15 2025-01-13 0.157 8,800 +0 0.00% 1,382
2025-01-14 2025-01-10 0.160 8,800 +0 0.00% 1,408
2025-01-13 2025-01-09 0.161 8,800 +0 0.00% 1,417
2025-01-10 2025-01-08 0.158 8,800 +0 0.00% 1,390
2025-01-09 2025-01-07 0.157 8,800 +0 0.00% 1,382
2025-01-08 2025-01-06 0.157 8,800 +0 0.00% 1,382
2025-01-07 2025-01-03 0.157 8,800 +0 0.00% 1,382
2025-01-06 2025-01-02 0.162 8,800 +0 0.00% 1,426
2025-01-03 2024-12-31 0.173 8,800 +0 0.00% 1,522
2025-01-02 2024-12-27 0.158 8,800 +0 0.00% 1,390
2024-12-30 2024-12-24 0.158 8,800 +0 0.00% 1,390
2024-12-27 2024-12-20 0.160 8,800 +0 0.00% 1,408
2024-12-23 2024-12-19 0.165 8,800 +0 0.00% 1,452
2024-12-20 2024-12-18 0.165 8,800 +0 0.00% 1,452
2024-12-19 2024-12-17 0.165 8,800 +0 0.00% 1,452
2024-12-18 2024-12-16 0.170 8,800 +0 0.00% 1,496
2024-12-17 2024-12-13 0.167 8,800 +0 0.00% 1,470
2024-12-16 2024-12-12 0.173 8,800 +0 0.00% 1,522
2024-12-13 2024-12-11 0.160 8,800 +0 0.00% 1,408
2024-12-12 2024-12-10 0.160 8,800 +0 0.00% 1,408
2024-12-11 2024-12-09 0.156 8,800 +0 0.00% 1,373
2024-12-10 2024-12-06 0.151 8,800 +0 0.00% 1,329
2024-12-09 2024-12-05 0.151 8,800 +0 0.00% 1,329
2024-12-06 2024-12-04 0.150 8,800 +0 0.00% 1,320
2024-12-05 2024-12-03 0.150 8,800 +0 0.00% 1,320
2024-12-04 2024-12-02 0.150 8,800 +0 0.00% 1,320
2024-12-03 2024-11-29 0.150 8,800 +0 0.00% 1,320
2024-12-02 2024-11-28 0.149 8,800 +0 0.00% 1,311
2024-11-29 2024-11-27 0.155 8,800 +0 0.00% 1,364
2024-11-28 2024-11-26 0.155 8,800 +0 0.00% 1,364
2024-11-27 2024-11-25 0.155 8,800 +0 0.00% 1,364
2024-11-26 2024-11-22 0.160 8,800 +0 0.00% 1,408
2024-11-25 2024-11-21 0.162 8,800 +0 0.00% 1,426
2024-11-22 2024-11-20 0.162 8,800 +0 0.00% 1,426
2024-11-21 2024-11-19 0.166 8,800 +0 0.00% 1,461
2024-11-20 2024-11-18 0.160 8,800 +0 0.00% 1,408
2024-11-19 2024-11-15 0.162 8,800 +0 0.00% 1,426
2024-11-18 2024-11-14 0.166 8,800 +0 0.00% 1,461
2024-11-15 2024-11-13 0.172 8,800 +0 0.00% 1,514
2024-11-14 2024-11-12 0.172 8,800 +0 0.00% 1,514
2024-11-13 2024-11-11 0.167 8,800 +0 0.00% 1,470
2024-11-12 2024-11-08 0.165 8,800 +0 0.00% 1,452
2024-11-11 2024-11-07 0.172 8,800 +0 0.00% 1,514
2024-11-08 2024-11-06 0.160 8,800 +0 0.00% 1,408
2024-11-07 2024-11-05 0.164 8,800 +0 0.00% 1,443
2024-11-06 2024-11-04 0.161 8,800 +0 0.00% 1,417
2024-11-05 2024-11-01 0.168 8,800 +0 0.00% 1,478
2024-11-04 2024-10-31 0.168 8,800 +0 0.00% 1,478
2024-11-01 2024-10-30 0.174 8,800 +0 0.00% 1,531
2024-10-31 2024-10-29 0.170 8,800 +0 0.00% 1,496
2024-10-30 2024-10-28 0.167 8,800 +0 0.00% 1,470
2024-10-29 2024-10-25 0.176 8,800 +0 0.00% 1,549
2024-10-28 2024-10-24 0.166 8,800 +0 0.00% 1,461
2024-10-25 2024-10-23 0.168 8,800 +0 0.00% 1,478
2024-10-24 2024-10-22 0.174 8,800 +0 0.00% 1,531
2024-10-23 2024-10-21 0.168 8,800 +0 0.00% 1,478
2024-10-22 2024-10-18 0.168 8,800 +0 0.00% 1,478
2024-10-21 2024-10-17 0.168 8,800 +0 0.00% 1,478
2024-10-18 2024-10-16 0.168 8,800 +0 0.00% 1,478
2024-10-17 2024-10-15 0.168 8,800 +0 0.00% 1,478
2024-10-16 2024-10-14 0.168 8,800 +0 0.00% 1,478
2024-10-15 2024-10-10 0.169 8,800 +0 0.00% 1,487
2024-10-14 2024-10-09 0.176 8,800 +0 0.00% 1,549
2024-10-10 2024-10-08 0.171 8,800 +0 0.00% 1,505
2024-10-09 2024-10-07 0.180 8,800 +0 0.00% 1,584
2024-10-08 2024-10-04 0.178 8,800 +0 0.00% 1,566
2024-10-07 2024-10-03 0.170 8,800 +0 0.00% 1,496
2024-10-04 2024-10-02 0.169 8,800 +0 0.00% 1,487
2024-10-03 2024-09-30 0.169 8,800 +0 0.00% 1,487
2024-10-02 2024-09-27 0.170 8,800 +0 0.00% 1,496
2024-09-30 2024-09-26 0.170 8,800 +0 0.00% 1,496
2024-09-27 2024-09-25 0.170 8,800 +0 0.00% 1,496
2024-09-26 2024-09-24 0.166 8,800 +0 0.00% 1,461
2024-09-25 2024-09-23 0.166 8,800 +0 0.00% 1,461
2024-09-24 2024-09-20 0.166 8,800 +0 0.00% 1,461
2024-09-23 2024-09-19 0.166 8,800 +0 0.00% 1,461
2024-09-20 2024-09-17 0.166 8,800 +0 0.00% 1,461
2024-09-19 2024-09-16 0.170 8,800 +0 0.00% 1,496
2024-09-17 2024-09-13 0.175 8,800 +0 0.00% 1,540
2024-09-16 2024-09-12 0.183 8,800 +0 0.00% 1,608
2024-09-13 2024-09-11 0.177 8,800 +180 0.00% 1,554
2024-09-12 2024-09-10 0.168 8,620 +0 0.00% 1,452
2024-09-11 2024-09-09 0.168 8,620 +0 0.00% 1,452
2024-09-10 2024-09-05 0.168 8,620 +0 0.00% 1,452
2024-09-09 2024-09-04 0.168 8,620 +0 0.00% 1,452
2024-09-05 2024-09-03 0.168 8,620 +0 0.00% 1,452
2024-09-04 2024-09-02 0.178 8,620 +0 0.00% 1,531
2024-09-03 2024-08-30 0.178 8,620 +0 0.00% 1,531
2024-09-02 2024-08-29 0.168 8,620 +0 0.00% 1,452
2024-08-30 2024-08-28 0.168 8,620 +0 0.00% 1,452
2024-08-29 2024-08-27 0.181 8,620 +0 0.00% 1,558
2024-08-28 2024-08-26 0.183 8,620 +0 0.00% 1,575
2024-08-27 2024-08-23 0.181 8,620 +0 0.00% 1,558
2024-08-26 2024-08-22 0.199 8,620 +0 0.00% 1,716
2024-08-23 2024-08-21 0.199 8,620 +0 0.00% 1,716
2024-08-22 2024-08-20 0.199 8,620 +0 0.00% 1,716
2024-08-21 2024-08-19 0.199 8,620 +0 0.00% 1,716
2024-08-20 2024-08-16 0.204 8,620 +0 0.00% 1,760
2024-08-19 2024-08-15 0.196 8,620 +0 0.00% 1,690
2024-08-16 2024-08-14 0.199 8,620 +0 0.00% 1,716
2024-08-15 2024-08-13 0.209 8,620 +0 0.00% 1,804
2024-08-14 2024-08-12 0.209 8,620 +0 0.00% 1,804
2024-08-13 2024-08-09 0.209 8,620 +0 0.00% 1,804
2024-08-12 2024-08-08 0.209 8,620 +0 0.00% 1,804
2024-08-09 2024-08-07 0.209 8,620 +0 0.00% 1,804
2024-08-08 2024-08-06 0.209 8,620 +0 0.00% 1,804
2024-08-07 2024-08-05 0.199 8,620 +0 0.00% 1,716
2024-08-06 2024-08-02 0.210 8,620 +0 0.00% 1,813
2024-08-05 2024-08-01 0.218 8,620 +0 0.00% 1,883
2024-08-02 2024-07-31 0.218 8,620 +0 0.00% 1,883
2024-08-01 2024-07-30 0.218 8,620 +0 0.00% 1,883
2024-07-31 2024-07-29 0.218 8,620 +0 0.00% 1,883
2024-07-30 2024-07-26 0.222 8,620 +0 0.00% 1,910
2024-07-29 2024-07-25 0.216 8,620 +0 0.00% 1,866
2024-07-26 2024-07-24 0.216 8,620 +0 0.00% 1,866
2024-07-25 2024-07-23 0.216 8,620 +0 0.00% 1,866
2024-07-24 2024-07-22 0.216 8,620 +0 0.00% 1,866
2024-07-23 2024-07-19 0.217 8,620 +0 0.00% 1,874
2024-07-22 2024-07-18 0.219 8,620 +0 0.00% 1,892
2024-07-19 2024-07-17 0.219 8,620 +0 0.00% 1,892
2024-07-18 2024-07-16 0.219 8,620 +0 0.00% 1,892
2024-07-17 2024-07-15 0.219 8,620 +0 0.00% 1,892
2024-07-16 2024-07-12 0.219 8,620 +0 0.00% 1,892
2024-07-15 2024-07-11 0.210 8,620 +0 0.00% 1,813
2024-07-12 2024-07-10 0.214 8,620 +0 0.00% 1,848
2024-07-11 2024-07-09 0.214 8,620 +0 0.00% 1,848
2024-07-10 2024-07-08 0.214 8,620 +0 0.00% 1,848
2024-07-09 2024-07-05 0.214 8,620 +0 0.00% 1,848
2024-07-08 2024-07-04 0.214 8,620 +0 0.00% 1,848
2024-07-05 2024-07-03 0.219 8,620 +0 0.00% 1,892
2024-07-04 2024-07-02 0.226 8,620 +0 0.00% 1,945
2024-07-03 2024-06-28 0.229 8,620 +0 0.00% 1,971
2024-07-02 2024-06-27 0.229 8,620 +0 0.00% 1,971
2024-06-28 2024-06-26 0.229 8,620 +0 0.00% 1,971
2024-06-27 2024-06-25 0.226 8,620 +0 0.00% 1,945
2024-06-26 2024-06-24 0.226 8,620 +0 0.00% 1,945
2024-06-25 2024-06-21 0.226 8,620 +0 0.00% 1,945
2024-06-24 2024-06-20 0.219 8,620 +0 0.00% 1,892
2024-06-21 2024-06-19 0.233 8,620 +0 0.00% 2,006
2024-06-20 2024-06-18 0.233 8,620 +0 0.00% 2,006
2024-06-19 2024-06-17 0.233 8,620 +0 0.00% 2,006
2024-06-18 2024-06-14 0.223 8,620 +0 0.00% 1,918
2024-06-17 2024-06-13 0.228 8,620 +0 0.00% 1,962
2024-06-14 2024-06-12 0.241 8,620 +0 0.00% 2,077
2024-06-13 2024-06-11 0.243 8,620 +0 0.00% 2,094
2024-06-12 2024-06-07 0.244 8,620 +0 0.00% 2,103
2024-06-11 2024-06-06 0.235 8,620 +0 0.00% 2,024
2024-06-07 2024-06-05 0.224 8,620 +0 0.00% 1,927
2024-06-06 2024-06-04 0.235 8,620 +0 0.00% 2,024
2024-06-05 2024-06-03 0.235 8,620 +0 0.00% 2,024
2024-06-04 2024-05-31 0.235 8,620 +0 0.00% 2,024
2024-06-03 2024-05-30 0.227 8,620 +0 0.00% 1,954
2024-05-31 2024-05-29 0.237 8,620 +0 0.00% 2,042
2024-05-30 2024-05-28 0.237 8,620 +0 0.00% 2,042
2024-05-29 2024-05-27 0.244 8,620 +0 0.00% 2,103
2024-05-28 2024-05-24 0.244 8,620 +0 0.00% 2,103
2024-05-27 2024-05-23 0.235 8,620 +0 0.00% 2,024
2024-05-24 2024-05-22 0.235 8,620 +0 0.00% 2,024
2024-05-23 2024-05-21 0.235 8,620 +0 0.00% 2,024
2024-05-22 2024-05-20 0.244 8,620 +0 0.00% 2,103
2024-05-21 2024-05-17 0.223 8,620 +0 0.00% 1,918
2024-05-20 2024-05-16 0.230 8,620 +0 0.00% 1,980
2024-05-17 2024-05-14 0.225 8,620 +0 0.00% 1,936
2024-05-16 2024-05-13 0.225 8,620 +0 0.00% 1,936
2024-05-14 2024-05-10 0.217 8,620 +0 0.00% 1,874
2024-05-13 2024-05-09 0.215 8,620 +0 0.00% 1,857
2024-05-10 2024-05-08 0.217 8,620 +0 0.00% 1,874
2024-05-09 2024-05-07 0.230 8,620 +0 0.00% 1,980
2024-05-08 2024-05-06 0.216 8,620 +0 0.00% 1,866
2024-05-07 2024-05-03 0.216 8,620 +0 0.00% 1,866
2024-05-06 2024-05-02 0.232 8,620 +0 0.00% 1,998
2024-05-03 2024-04-30 0.228 8,620 +0 0.00% 1,962
2024-05-02 2024-04-29 0.224 8,620 +0 0.00% 1,927
2024-04-30 2024-04-26 0.224 8,620 +0 0.00% 1,927
2024-04-29 2024-04-25 0.224 8,620 +0 0.00% 1,927
2024-04-26 2024-04-24 0.228 8,620 +0 0.00% 1,962
2024-04-25 2024-04-23 0.228 8,620 +0 0.00% 1,962
2024-04-24 2024-04-22 0.229 8,620 +0 0.00% 1,971
2024-04-23 2024-04-19 0.221 8,620 +0 0.00% 1,901
2024-04-22 2024-04-18 0.221 8,620 +0 0.00% 1,901
2024-04-19 2024-04-17 0.225 8,620 +0 0.00% 1,936
2024-04-18 2024-04-16 0.225 8,620 +0 0.00% 1,936
2024-04-17 2024-04-15 0.225 8,620 +0 0.00% 1,936
2024-04-16 2024-04-12 0.243 8,620 +0 0.00% 2,094
2024-04-15 2024-04-11 0.245 8,620 +0 0.00% 2,112
2024-04-12 2024-04-10 0.231 8,620 +0 0.00% 1,989
2024-04-11 2024-04-09 0.231 8,620 +0 0.00% 1,989
2024-04-10 2024-04-08 0.231 8,620 +0 0.00% 1,989
2024-04-09 2024-04-05 0.231 8,620 +0 0.00% 1,989
2024-04-08 2024-04-03 0.231 8,620 +0 0.00% 1,989
2024-04-05 2024-04-02 0.235 8,620 +0 0.00% 2,024
2024-04-03 2024-03-28 0.235 8,620 +0 0.00% 2,024
2024-04-02 2024-03-27 0.224 8,620 +0 0.00% 1,927
2024-03-28 2024-03-26 0.227 8,620 +0 0.00% 1,954
2024-03-27 2024-03-25 0.239 8,620 +0 0.00% 2,059
2024-03-26 2024-03-22 0.239 8,620 +0 0.00% 2,059
2024-03-25 2024-03-21 0.239 8,620 +0 0.00% 2,059
2024-03-22 2024-03-20 0.239 8,620 +0 0.00% 2,059
2024-03-21 2024-03-19 0.239 8,620 +0 0.00% 2,059
2024-03-20 2024-03-18 0.239 8,620 +0 0.00% 2,059
2024-03-19 2024-03-15 0.240 8,620 +0 0.00% 2,068
2024-03-18 2024-03-14 0.240 8,620 +0 0.00% 2,068
2024-03-15 2024-03-13 0.240 8,620 +0 0.00% 2,068
2024-03-14 2024-03-12 0.238 8,620 +0 0.00% 2,050
2024-03-13 2024-03-11 0.243 8,620 +0 0.00% 2,094
2024-03-12 2024-03-08 0.250 8,620 +0 0.00% 2,156
2024-03-11 2024-03-07 0.242 8,620 +0 0.00% 2,086
2024-03-08 2024-03-06 0.255 8,620 +0 0.00% 2,200
2024-03-07 2024-03-05 0.255 8,620 +0 0.00% 2,200
2024-03-06 2024-03-04 0.253 8,620 +0 0.00% 2,182
2024-03-05 2024-03-01 0.271 8,620 +0 0.00% 2,332
2024-03-04 2024-02-29 0.271 8,620 +0 0.00% 2,332
2024-03-01 2024-02-28 0.271 8,620 +0 0.00% 2,332
2024-02-29 2024-02-27 0.265 8,620 +0 0.00% 2,288
2024-02-28 2024-02-26 0.255 8,620 +0 0.00% 2,200
2024-02-27 2024-02-23 0.271 8,620 +0 0.00% 2,332
2024-02-26 2024-02-22 0.271 8,620 +0 0.00% 2,332
2024-02-23 2024-02-21 0.271 8,620 +0 0.00% 2,332
2024-02-22 2024-02-20 0.271 8,620 +0 0.00% 2,332
2024-02-21 2024-02-19 0.271 8,620 +0 0.00% 2,332
2024-02-20 2024-02-16 0.260 8,620 +0 0.00% 2,244
2024-02-19 2024-02-15 0.260 8,620 +0 0.00% 2,244
2024-02-16 2024-02-14 0.260 8,620 +0 0.00% 2,244
2024-02-15 2024-02-09 0.251 8,620 +0 0.00% 2,165
2024-02-14 2024-02-07 0.255 8,620 +0 0.00% 2,200
2024-02-08 2024-02-06 0.260 8,620 +0 0.00% 2,244
2024-02-07 2024-02-05 0.260 8,620 +0 0.00% 2,244
2024-02-06 2024-02-02 0.260 8,620 +0 0.00% 2,244
2024-02-05 2024-02-01 0.250 8,620 +0 0.00% 2,156
2024-02-02 2024-01-31 0.250 8,620 +0 0.00% 2,156
2024-02-01 2024-01-30 0.255 8,620 +0 0.00% 2,200
2024-01-31 2024-01-29 0.255 8,620 +0 0.00% 2,200
2024-01-30 2024-01-26 0.255 8,620 +0 0.00% 2,200
2024-01-29 2024-01-25 0.255 8,620 +0 0.00% 2,200
2024-01-26 2024-01-24 0.255 8,620 +0 0.00% 2,200
2024-01-25 2024-01-23 0.255 8,620 +0 0.00% 2,200
2024-01-24 2024-01-22 0.250 8,620 +0 0.00% 2,156
2024-01-23 2024-01-19 0.260 8,620 +0 0.00% 2,244
2024-01-22 2024-01-18 0.260 8,620 +0 0.00% 2,244
2024-01-19 2024-01-17 0.260 8,620 +0 0.00% 2,244
2024-01-18 2024-01-16 0.271 8,620 +0 0.00% 2,332
2024-01-17 2024-01-15 0.271 8,620 +0 0.00% 2,332
2024-01-16 2024-01-12 0.271 8,620 +0 0.00% 2,332
2024-01-15 2024-01-11 0.271 8,620 +0 0.00% 2,332
2024-01-12 2024-01-10 0.271 8,620 +0 0.00% 2,332
2024-01-11 2024-01-09 0.271 8,620 +0 0.00% 2,332
2024-01-10 2024-01-08 0.271 8,620 +0 0.00% 2,332
2024-01-09 2024-01-05 0.281 8,620 +0 0.00% 2,420
2024-01-08 2024-01-04 0.276 8,620 +0 0.00% 2,376
2024-01-05 2024-01-03 0.276 8,620 +0 0.00% 2,376
2024-01-04 2024-01-02 0.281 8,620 +0 0.00% 2,420
2024-01-03 2023-12-29 0.281 8,620 +0 0.00% 2,420
2024-01-02 2023-12-28 0.265 8,620 +0 0.00% 2,288
2023-12-29 2023-12-27 0.265 8,620 +0 0.00% 2,288
2023-12-28 2023-12-22 0.265 8,620 +0 0.00% 2,288
2023-12-27 2023-12-21 0.265 8,620 +0 0.00% 2,288
2023-12-22 2023-12-20 0.276 8,620 +0 0.00% 2,376
2023-12-21 2023-12-19 0.265 8,620 +0 0.00% 2,288
2023-12-20 2023-12-18 0.276 8,620 +0 0.00% 2,376
2023-12-19 2023-12-15 0.265 8,620 +0 0.00% 2,288
2023-12-18 2023-12-14 0.265 8,620 +0 0.00% 2,288
2023-12-15 2023-12-13 0.265 8,620 +0 0.00% 2,288
2023-12-14 2023-12-12 0.260 8,620 +0 0.00% 2,244
2023-12-13 2023-12-11 0.260 8,620 +0 0.00% 2,244
2023-12-12 2023-12-08 0.255 8,620 +0 0.00% 2,200
2023-12-11 2023-12-07 0.255 8,620 +0 0.00% 2,200
2023-12-08 2023-12-06 0.255 8,620 +0 0.00% 2,200
2023-12-07 2023-12-05 0.253 8,620 +0 0.00% 2,182
2023-12-06 2023-12-04 0.250 8,620 +0 0.00% 2,156
2023-12-05 2023-12-01 0.250 8,620 +0 0.00% 2,156
2023-12-04 2023-11-30 0.250 8,620 +0 0.00% 2,156
2023-12-01 2023-11-29 0.254 8,620 +0 0.00% 2,191
2023-11-30 2023-11-28 0.250 8,620 +0 0.00% 2,156
2023-11-29 2023-11-27 0.250 8,620 +0 0.00% 2,156
2023-11-28 2023-11-24 0.271 8,620 +0 0.00% 2,332
2023-11-27 2023-11-23 0.271 8,620 +0 0.00% 2,332
2023-11-24 2023-11-22 0.271 8,620 +0 0.00% 2,332
2023-11-23 2023-11-21 0.271 8,620 +0 0.00% 2,332
2023-11-22 2023-11-20 0.250 8,620 +0 0.00% 2,156
2023-11-21 2023-11-17 0.265 8,620 +0 0.00% 2,288
2023-11-20 2023-11-16 0.265 8,620 +0 0.00% 2,288
2023-11-17 2023-11-15 0.255 8,620 +0 0.00% 2,200
2023-11-16 2023-11-14 0.255 8,620 +0 0.00% 2,200
2023-11-15 2023-11-13 0.255 8,620 +0 0.00% 2,200
2023-11-14 2023-11-10 0.255 8,620 +0 0.00% 2,200
2023-11-13 2023-11-09 0.245 8,620 +0 0.00% 2,112
2023-11-10 2023-11-08 0.254 8,620 +0 0.00% 2,191
2023-11-09 2023-11-07 0.254 8,620 +0 0.00% 2,191
2023-11-08 2023-11-06 0.255 8,620 +0 0.00% 2,200
2023-11-07 2023-11-03 0.255 8,620 +0 0.00% 2,200
2023-11-06 2023-11-02 0.245 8,620 +0 0.00% 2,112
2023-11-03 2023-11-01 0.252 8,620 +0 0.00% 2,174
2023-11-02 2023-10-31 0.254 8,620 +0 0.00% 2,191
2023-11-01 2023-10-30 0.254 8,620 +0 0.00% 2,191
2023-10-31 2023-10-27 0.255 8,620 +0 0.00% 2,200
2023-10-30 2023-10-26 0.260 8,620 +0 0.00% 2,244
2023-10-27 2023-10-25 0.260 8,620 +0 0.00% 2,244
2023-10-26 2023-10-24 0.260 8,620 +0 0.00% 2,244
2023-10-25 2023-10-20 0.260 8,620 +0 0.00% 2,244
2023-10-24 2023-10-19 0.260 8,620 +0 0.00% 2,244
2023-10-20 2023-10-18 0.252 8,620 +0 0.00% 2,174
2023-10-19 2023-10-17 0.252 8,620 +0 0.00% 2,174
2023-10-18 2023-10-16 0.254 8,620 +0 0.00% 2,191
2023-10-17 2023-10-13 0.254 8,620 +0 0.00% 2,191
2023-10-16 2023-10-12 0.254 8,620 +0 0.00% 2,191
2023-10-13 2023-10-11 0.254 8,620 +0 0.00% 2,191
2023-10-12 2023-10-10 0.249 8,620 +0 0.00% 2,147
2023-10-11 2023-10-09 0.271 8,620 +0 0.00% 2,332
2023-10-10 2023-10-06 0.271 8,620 +0 0.00% 2,332
2023-10-09 2023-10-05 0.265 8,620 +0 0.00% 2,288
2023-10-06 2023-10-04 0.265 8,620 +0 0.00% 2,288
2023-10-05 2023-10-03 0.265 8,620 +0 0.00% 2,288
2023-10-04 2023-09-29 0.265 8,620 +0 0.00% 2,288
2023-10-03 2023-09-28 0.265 8,620 +0 0.00% 2,288
2023-09-29 2023-09-27 0.255 8,620 +0 0.00% 2,200
2023-09-28 2023-09-26 0.255 8,620 +0 0.00% 2,200
2023-09-27 2023-09-25 0.265 8,620 +0 0.00% 2,288
2023-09-26 2023-09-22 0.265 8,620 +0 0.00% 2,288
2023-09-25 2023-09-21 0.276 8,620 +0 0.00% 2,376
2023-09-22 2023-09-20 0.271 8,620 +0 0.00% 2,332
2023-09-21 2023-09-19 0.281 8,620 +0 0.00% 2,420
2023-09-20 2023-09-18 0.265 8,620 +0 0.00% 2,288
2023-09-19 2023-09-15 0.255 8,620 +0 0.00% 2,200
2023-09-18 2023-09-14 0.265 8,620 +0 0.00% 2,288
2023-09-15 2023-09-13 0.265 8,620 +0 0.00% 2,288
2023-09-14 2023-09-12 0.271 8,620 +0 0.00% 2,332
2023-09-13 2023-09-11 0.271 8,620 +0 0.00% 2,332
2023-09-12 2023-09-07 0.271 8,620 +0 0.00% 2,332
2023-09-11 2023-09-06 0.271 8,620 +0 0.00% 2,332
2023-09-07 2023-09-05 0.271 8,620 +0 0.00% 2,332
2023-09-06 2023-09-04 0.286 8,620 +0 0.00% 2,464
2023-09-05 2023-08-31 0.286 8,620 +0 0.00% 2,464
2023-09-04 2023-08-30 0.286 8,620 +0 0.00% 2,464
2023-08-31 2023-08-29 0.265 8,620 +0 0.00% 2,288
2023-08-30 2023-08-28 0.265 8,620 +0 0.00% 2,288
2023-08-29 2023-08-25 0.265 8,620 +0 0.00% 2,288
2023-08-28 2023-08-24 0.265 8,620 +0 0.00% 2,288
2023-08-25 2023-08-23 0.260 8,620 +0 0.00% 2,244
2023-08-24 2023-08-22 0.265 8,620 +0 0.00% 2,288
2023-08-23 2023-08-21 0.255 8,620 +0 0.00% 2,200
2023-08-22 2023-08-18 0.255 8,620 +0 0.00% 2,200
2023-08-21 2023-08-17 0.265 8,620 +0 0.00% 2,288
2023-08-18 2023-08-16 0.265 8,620 +0 0.00% 2,288
2023-08-17 2023-08-15 0.265 8,620 +0 0.00% 2,288
2023-08-16 2023-08-14 0.247 8,620 +0 0.00% 2,130
2023-08-15 2023-08-11 0.247 8,620 +0 0.00% 2,130
2023-08-14 2023-08-10 0.247 8,620 +0 0.00% 2,130
2023-08-11 2023-08-09 0.247 8,620 +0 0.00% 2,130
2023-08-10 2023-08-08 0.250 8,620 +0 0.00% 2,156
2023-08-09 2023-08-07 0.291 8,620 +0 0.00% 2,508
2023-08-08 2023-08-04 0.265 8,620 +0 0.00% 2,288
2023-08-07 2023-08-03 0.265 8,620 +0 0.00% 2,288
2023-08-04 2023-08-02 0.250 8,620 +0 0.00% 2,156
2023-08-03 2023-08-01 0.250 8,620 +0 0.00% 2,156
2023-08-02 2023-07-31 0.253 8,620 +0 0.00% 2,182
2023-08-01 2023-07-28 0.286 8,620 +0 0.00% 2,464
2023-07-31 2023-07-27 0.281 8,620 +0 0.00% 2,420
2023-07-28 2023-07-26 0.286 8,620 +0 0.00% 2,464
2023-07-27 2023-07-25 0.286 8,620 +0 0.00% 2,464
2023-07-26 2023-07-24 0.271 8,620 +0 0.00% 2,332
2023-07-25 2023-07-21 0.286 8,620 +0 0.00% 2,464
2023-07-24 2023-07-20 0.286 8,620 +0 0.00% 2,464
2023-07-21 2023-07-19 0.291 8,620 +0 0.00% 2,508
2023-07-20 2023-07-18 0.291 8,620 +0 0.00% 2,508
2023-07-19 2023-07-14 0.296 8,620 +0 0.00% 2,552
2023-07-18 2023-07-13 0.296 8,620 +0 0.00% 2,552
2023-07-14 2023-07-12 0.301 8,620 +0 0.00% 2,596
2023-07-13 2023-07-11 0.255 8,620 +0 0.00% 2,200
2023-07-12 2023-07-10 0.260 8,620 +0 0.00% 2,244
2023-07-11 2023-07-07 0.260 8,620 +0 0.00% 2,244
2023-07-10 2023-07-06 0.260 8,620 +0 0.00% 2,244
2023-07-07 2023-07-05 0.260 8,620 +0 0.00% 2,244
2023-07-06 2023-07-04 0.255 8,620 +0 0.00% 2,200
2023-07-05 2023-07-03 0.281 8,620 +0 0.00% 2,420
2023-07-04 2023-06-30 0.260 8,620 +0 0.00% 2,244
2023-07-03 2023-06-29 0.260 8,620 +0 0.00% 2,244
2023-06-30 2023-06-28 0.250 8,620 +0 0.00% 2,156
2023-06-29 2023-06-27 0.253 8,620 +0 0.00% 2,182
2023-06-28 2023-06-26 0.276 8,620 +0 0.00% 2,376
2023-06-27 2023-06-23 0.231 8,620 +0 0.00% 1,989
2023-06-26 2023-06-21 0.238 8,620 +0 0.00% 2,050
2023-06-23 2023-06-20 0.250 8,620 +0 0.00% 2,156
2023-06-21 2023-06-19 0.250 8,620 +0 0.00% 2,156
2023-06-20 2023-06-16 0.260 8,620 +0 0.00% 2,244
2023-06-19 2023-06-15 0.239 8,620 +0 0.00% 2,059
2023-06-16 2023-06-14 0.239 8,620 +0 0.00% 2,059
2023-06-15 2023-06-13 0.245 8,620 +0 0.00% 2,112
2023-06-14 2023-06-12 0.239 8,620 +0 0.00% 2,059
2023-06-13 2023-06-09 0.243 8,620 +0 0.00% 2,094
2023-06-12 2023-06-08 0.243 8,620 +0 0.00% 2,094
2023-06-09 2023-06-07 0.243 8,620 +0 0.00% 2,094
2023-06-08 2023-06-06 0.245 8,620 +0 0.00% 2,112
2023-06-07 2023-06-05 0.245 8,620 +0 0.00% 2,112
2023-06-06 2023-06-02 0.245 8,620 +0 0.00% 2,112
2023-06-05 2023-06-01 0.225 8,620 +0 0.00% 1,936
2023-06-02 2023-05-31 0.225 8,620 +0 0.00% 1,936
2023-06-01 2023-05-30 0.225 8,620 +0 0.00% 1,936
2023-05-31 2023-05-29 0.225 8,620 +0 0.00% 1,936
2023-05-30 2023-05-25 0.228 8,620 +0 0.00% 1,962
2023-05-29 2023-05-24 0.228 8,620 +0 0.00% 1,962
2023-05-25 2023-05-23 0.228 8,620 +0 0.00% 1,962
2023-05-24 2023-05-22 0.228 8,620 +0 0.00% 1,962
2023-05-23 2023-05-19 0.228 8,620 +0 0.00% 1,962
2023-05-22 2023-05-18 0.230 8,620 +0 0.00% 1,980
2023-05-19 2023-05-17 0.255 8,620 +0 0.00% 2,200
2023-05-18 2023-05-16 0.255 8,620 +0 0.00% 2,200
2023-05-17 2023-05-15 0.255 8,620 +0 0.00% 2,200
2023-05-16 2023-05-12 0.255 8,620 +0 0.00% 2,200
2023-05-15 2023-05-11 0.255 8,620 +0 0.00% 2,200
2023-05-12 2023-05-10 0.255 8,620 +0 0.00% 2,200
2023-05-11 2023-05-09 0.255 8,620 +0 0.00% 2,200
2023-05-10 2023-05-08 0.265 8,620 +0 0.00% 2,288
2023-05-09 2023-05-05 0.281 8,620 +0 0.00% 2,420
2023-05-08 2023-05-04 0.281 8,620 +0 0.00% 2,420
2023-05-05 2023-05-03 0.286 8,620 +0 0.00% 2,464
2023-05-04 2023-05-02 0.291 8,620 +0 0.00% 2,508
2023-05-03 2023-04-28 0.291 8,620 +0 0.00% 2,508
2023-05-02 2023-04-27 0.296 8,620 +0 0.00% 2,552
2023-04-28 2023-04-26 0.243 8,620 +0 0.00% 2,094
2023-04-27 2023-04-25 0.229 8,620 +0 0.00% 1,971
2023-04-26 2023-04-24 0.229 8,620 +0 0.00% 1,971
2023-04-25 2023-04-21 0.229 8,620 +0 0.00% 1,971
2023-04-24 2023-04-20 0.231 8,620 +0 0.00% 1,989
2023-04-21 2023-04-19 0.231 8,620 +0 0.00% 1,989
2023-04-20 2023-04-18 0.231 8,620 +0 0.00% 1,989
2023-04-19 2023-04-17 0.235 8,620 +0 0.00% 2,024
2023-04-18 2023-04-14 0.235 8,620 +0 0.00% 2,024
2023-04-17 2023-04-13 0.235 8,620 +0 0.00% 2,024
2023-04-14 2023-04-12 0.237 8,620 +0 0.00% 2,042
2023-04-13 2023-04-11 0.237 8,620 +0 0.00% 2,042
2023-04-12 2023-04-06 0.245 8,620 +0 0.00% 2,112
2023-04-11 2023-04-04 0.238 8,620 +0 0.00% 2,050
2023-04-06 2023-04-03 0.255 8,620 +0 0.00% 2,200
2023-04-04 2023-03-31 0.255 8,620 +0 0.00% 2,200
2023-04-03 2023-03-30 0.235 8,620 +0 0.00% 2,024
2023-03-31 2023-03-29 0.245 8,620 +0 0.00% 2,112
2023-03-30 2023-03-28 0.248 8,620 +0 0.00% 2,138
2023-03-29 2023-03-27 0.251 8,620 +0 0.00% 2,165
2023-03-28 2023-03-24 0.251 8,620 +0 0.00% 2,165
2023-03-27 2023-03-23 0.251 8,620 +0 0.00% 2,165
2023-03-24 2023-03-22 0.251 8,620 +0 0.00% 2,165
2023-03-23 2023-03-21 0.251 8,620 +0 0.00% 2,165
2023-03-22 2023-03-20 0.265 8,620 +0 0.00% 2,288
2023-03-21 2023-03-17 0.265 8,620 +0 0.00% 2,288
2023-03-20 2023-03-16 0.255 8,620 +0 0.00% 2,200
2023-03-17 2023-03-15 0.255 8,620 +0 0.00% 2,200
2023-03-16 2023-03-14 0.255 8,620 +0 0.00% 2,200
2023-03-15 2023-03-13 0.255 8,620 +0 0.00% 2,200
2023-03-14 2023-03-10 0.255 8,620 +0 0.00% 2,200
2023-03-13 2023-03-09 0.255 8,620 +0 0.00% 2,200
2023-03-10 2023-03-08 0.265 8,620 +0 0.00% 2,288
2023-03-09 2023-03-07 0.281 8,620 +0 0.00% 2,420
2023-03-08 2023-03-06 0.311 8,620 +0 0.00% 2,684
2023-03-07 2023-03-03 0.306 8,620 +0 0.00% 2,640
2023-03-06 2023-03-02 0.306 8,620 +0 0.00% 2,640
2023-03-03 2023-03-01 0.306 8,620 +0 0.00% 2,640
2023-03-02 2023-02-28 0.306 8,620 +0 0.00% 2,640
2023-03-01 2023-02-27 0.301 8,620 +0 0.00% 2,596
2023-02-28 2023-02-24 0.306 8,620 +0 0.00% 2,640
2023-02-27 2023-02-23 0.362 8,620 +0 0.00% 3,124
2023-02-24 2023-02-22 0.352 8,620 +0 0.00% 3,036
2023-02-23 2023-02-21 0.352 8,620 +0 0.00% 3,036
2023-02-22 2023-02-20 0.352 8,620 +0 0.00% 3,036
2023-02-21 2023-02-17 0.357 8,620 +0 0.00% 3,080
2023-02-20 2023-02-16 0.357 8,620 +0 0.00% 3,080
2023-02-17 2023-02-15 0.357 8,620 +0 0.00% 3,080
2023-02-16 2023-02-14 0.347 8,620 +0 0.00% 2,992
2023-02-15 2023-02-13 0.347 8,620 +0 0.00% 2,992
2023-02-14 2023-02-10 0.368 8,620 +0 0.00% 3,168
2023-02-13 2023-02-09 0.368 8,620 +0 0.00% 3,168
2023-02-10 2023-02-08 0.368 8,620 +0 0.00% 3,168
2023-02-09 2023-02-07 0.368 8,620 +0 0.00% 3,168
2023-02-08 2023-02-06 0.373 8,620 +0 0.00% 3,212
2023-02-07 2023-02-03 0.373 8,620 +0 0.00% 3,212
2023-02-06 2023-02-02 0.373 8,620 +0 0.00% 3,212
2023-02-03 2023-02-01 0.373 8,620 +0 0.00% 3,212
2023-02-02 2023-01-31 0.378 8,620 +0 0.00% 3,256
2023-02-01 2023-01-30 0.393 8,620 +0 0.00% 3,388
2023-01-31 2023-01-27 0.398 8,620 +0 0.00% 3,432
2023-01-30 2023-01-26 0.398 8,620 +0 0.00% 3,432
2023-01-27 2023-01-20 0.368 8,620 +0 0.00% 3,168
2023-01-26 2023-01-19 0.368 8,620 +0 0.00% 3,168
2023-01-20 2023-01-18 0.368 8,620 +0 0.00% 3,168
2023-01-19 2023-01-17 0.368 8,620 +0 0.00% 3,168
2023-01-18 2023-01-16 0.368 8,620 +0 0.00% 3,168
2023-01-17 2023-01-13 0.362 8,620 +0 0.00% 3,124
2023-01-16 2023-01-12 0.383 8,620 +0 0.00% 3,300
2023-01-13 2023-01-11 0.352 8,620 +0 0.00% 3,036
2023-01-12 2023-01-10 0.357 8,620 +0 0.00% 3,080
2023-01-11 2023-01-09 0.362 8,620 +0 0.00% 3,124
2023-01-10 2023-01-06 0.368 8,620 +0 0.00% 3,168
2023-01-09 2023-01-05 0.362 8,620 +0 0.00% 3,124
2023-01-06 2023-01-04 0.362 8,620 +0 0.00% 3,124
2023-01-05 2023-01-03 0.362 8,620 +0 0.00% 3,124
2023-01-04 2022-12-30 0.378 8,620 +0 0.00% 3,256
2023-01-03 2022-12-29 0.362 8,620 +0 0.00% 3,124
2022-12-30 2022-12-28 0.362 8,620 +0 0.00% 3,124
2022-12-29 2022-12-23 0.378 8,620 +0 0.00% 3,256
2022-12-28 2022-12-22 0.373 8,620 +0 0.00% 3,212
2022-12-23 2022-12-21 0.378 8,620 +0 0.00% 3,256
2022-12-22 2022-12-20 0.373 8,620 +0 0.00% 3,212
2022-12-21 2022-12-19 0.393 8,620 +0 0.00% 3,388
2022-12-20 2022-12-16 0.378 8,620 +0 0.00% 3,256
2022-12-19 2022-12-15 0.378 8,620 +0 0.00% 3,256
2022-12-16 2022-12-14 0.383 8,620 +0 0.00% 3,300
2022-12-15 2022-12-13 0.434 8,620 +0 0.00% 3,740
2022-12-14 2022-12-12 0.459 8,620 +0 0.00% 3,960
2022-12-13 2022-12-09 0.439 8,620 +0 0.00% 3,784
2022-12-12 2022-12-08 0.439 8,620 +0 0.00% 3,784
2022-12-09 2022-12-07 0.459 8,620 +0 0.00% 3,960
2022-12-08 2022-12-06 0.459 8,620 +0 0.00% 3,960
2022-12-07 2022-12-05 0.429 8,620 +0 0.00% 3,696
2022-12-06 2022-12-02 0.449 8,620 +0 0.00% 3,872
2022-12-05 2022-12-01 0.449 8,620 +0 0.00% 3,872
2022-12-02 2022-11-30 0.434 8,620 +0 0.00% 3,740
2022-12-01 2022-11-29 0.424 8,620 +0 0.00% 3,652
2022-11-30 2022-11-28 0.424 8,620 +0 0.00% 3,652
2022-11-29 2022-11-25 0.429 8,620 +0 0.00% 3,696
2022-11-28 2022-11-24 0.429 8,620 +0 0.00% 3,696
2022-11-25 2022-11-23 0.429 8,620 +0 0.00% 3,696
2022-11-24 2022-11-22 0.444 8,620 +0 0.00% 3,828
2022-11-23 2022-11-21 0.444 8,620 +0 0.00% 3,828
2022-11-22 2022-11-18 0.444 8,620 +0 0.00% 3,828
2022-11-21 2022-11-17 0.449 8,620 +0 0.00% 3,872
2022-11-18 2022-11-16 0.449 8,620 +0 0.00% 3,872
2022-11-17 2022-11-15 0.449 8,620 +0 0.00% 3,872
2022-11-16 2022-11-14 0.444 8,620 +0 0.00% 3,828
2022-11-15 2022-11-11 0.439 8,620 +0 0.00% 3,784
2022-11-14 2022-11-10 0.439 8,620 +0 0.00% 3,784
2022-11-11 2022-11-09 0.449 8,620 +0 0.00% 3,872
2022-11-10 2022-11-08 0.449 8,620 +0 0.00% 3,872
2022-11-09 2022-11-07 0.449 8,620 +0 0.00% 3,872
2022-11-08 2022-11-04 0.449 8,620 +0 0.00% 3,872
2022-11-07 2022-11-03 0.449 8,620 +0 0.00% 3,872
2022-11-04 2022-11-02 0.449 8,620 +0 0.00% 3,872
2022-11-03 2022-11-01 0.449 8,620 +0 0.00% 3,872
2022-11-02 2022-10-31 0.419 8,620 +0 0.00% 3,608
2022-11-01 2022-10-28 0.449 8,620 +0 0.00% 3,872
2022-10-31 2022-10-27 0.449 8,620 +0 0.00% 3,872
2022-10-28 2022-10-26 0.449 8,620 +0 0.00% 3,872
2022-10-27 2022-10-25 0.454 8,620 +0 0.00% 3,916
2022-10-26 2022-10-24 0.429 8,620 +0 0.00% 3,696
2022-10-25 2022-10-21 0.495 8,620 +0 0.00% 4,268
2022-10-24 2022-10-20 0.495 8,620 +0 0.00% 4,268
2022-10-21 2022-10-19 0.495 8,620 +0 0.00% 4,268
2022-10-20 2022-10-18 0.510 8,620 +0 0.00% 4,400
2022-10-19 2022-10-17 0.510 8,620 +0 0.00% 4,400
2022-10-18 2022-10-14 0.531 8,620 +0 0.00% 4,576
2022-10-17 2022-10-13 0.531 8,620 +0 0.00% 4,576
2022-10-14 2022-10-12 0.541 8,620 +0 0.00% 4,664
2022-10-13 2022-10-11 0.551 8,620 +0 0.00% 4,752
2022-10-12 2022-10-10 0.562 8,620 +0 0.00% 4,840
2022-10-11 2022-10-07 0.572 8,620 +0 0.00% 4,928
2022-10-10 2022-10-06 0.551 8,620 +0 0.00% 4,752
2022-10-07 2022-10-05 0.551 8,620 +0 0.00% 4,752
2022-10-06 2022-10-03 0.551 8,620 +0 0.00% 4,752
2022-10-05 2022-09-30 0.551 8,620 +0 0.00% 4,752
2022-10-03 2022-09-29 0.551 8,620 +0 0.00% 4,752
2022-09-30 2022-09-28 0.551 8,620 +0 0.00% 4,752
2022-09-29 2022-09-27 0.551 8,620 +0 0.00% 4,752
2022-09-28 2022-09-26 0.551 8,620 +0 0.00% 4,752
2022-09-27 2022-09-23 0.551 8,620 +0 0.00% 4,752
2022-09-26 2022-09-22 0.551 8,620 +0 0.00% 4,752
2022-09-23 2022-09-21 0.592 8,620 +0 0.00% 5,104
2022-09-22 2022-09-20 0.613 8,620 +0 0.00% 5,280
2022-09-21 2022-09-19 0.623 8,620 +0 0.00% 5,368
2022-09-20 2022-09-16 0.623 8,620 +0 0.00% 5,368
2022-09-19 2022-09-15 0.623 8,620 +0 0.00% 5,368
2022-09-16 2022-09-14 0.623 8,620 +0 0.00% 5,368
2022-09-15 2022-09-13 0.664 8,620 +0 0.00% 5,720
2022-09-14 2022-09-09 0.674 8,620 +0 0.00% 5,808
2022-09-13 2022-09-08 0.684 8,620 +0 0.00% 5,896
2022-09-09 2022-09-07 0.684 8,620 +0 0.00% 5,896
2022-09-08 2022-09-06 0.684 8,620 +0 0.00% 5,896
2022-09-07 2022-09-05 0.725 8,620 +0 0.00% 6,248
2022-09-06 2022-09-02 0.796 8,620 +0 0.00% 6,864
2022-09-05 2022-09-01 0.796 8,620 +0 0.00% 6,864
2022-09-02 2022-08-31 0.796 8,620 +0 0.00% 6,864
2022-09-01 2022-08-30 0.766 8,620 +0 0.00% 6,600
2022-08-31 2022-08-29 0.796 8,620 +0 0.00% 6,864
2022-08-30 2022-08-26 0.766 8,620 +0 0.00% 6,600
2022-08-29 2022-08-25 0.776 8,620 +0 0.00% 6,688
2022-08-26 2022-08-24 0.776 8,620 +0 0.00% 6,688
2022-08-25 2022-08-23 0.776 8,620 +0 0.00% 6,688
2022-08-24 2022-08-22 0.766 8,620 +0 0.00% 6,600
2022-08-23 2022-08-19 0.807 8,620 +0 0.00% 6,952
2022-08-22 2022-08-18 0.796 8,620 +0 0.00% 6,864
2022-08-19 2022-08-17 0.786 8,620 +0 0.00% 6,776
2022-08-18 2022-08-16 0.786 8,620 +0 0.00% 6,776
2022-08-17 2022-08-15 0.807 8,620 +0 0.00% 6,952
2022-08-16 2022-08-12 0.786 8,620 +0 0.00% 6,776
2022-08-15 2022-08-11 0.786 8,620 +0 0.00% 6,776
2022-08-12 2022-08-10 0.858 8,620 +0 0.00% 7,392
2022-08-11 2022-08-09 0.817 8,620 +0 0.00% 7,040
2022-08-10 2022-08-08 0.643 8,620 +0 0.00% 5,544
2022-08-09 2022-08-05 0.602 8,620 +0 0.00% 5,192
2022-08-08 2022-08-04 0.613 8,620 +0 0.00% 5,280
2022-08-05 2022-08-03 0.613 8,620 +0 0.00% 5,280
2022-08-04 2022-08-02 0.582 8,620 +0 0.00% 5,016
2022-08-03 2022-08-01 0.582 8,620 +0 0.00% 5,016
2022-08-02 2022-07-29 0.582 8,620 +0 0.00% 5,016
2022-08-01 2022-07-28 0.602 8,620 +0 0.00% 5,192
2022-07-29 2022-07-27 0.572 8,620 +0 0.00% 4,928
2022-07-28 2022-07-26 0.582 8,620 +0 0.00% 5,016
2022-07-27 2022-07-25 0.582 8,620 +0 0.00% 5,016
2022-07-26 2022-07-22 0.582 8,620 +0 0.00% 5,016
2022-07-25 2022-07-21 0.582 8,620 +0 0.00% 5,016
2022-07-22 2022-07-20 0.572 8,620 +0 0.00% 4,928
2022-07-21 2022-07-19 0.572 8,620 +0 0.00% 4,928
2022-07-20 2022-07-18 0.572 8,620 +0 0.00% 4,928
2022-07-19 2022-07-15 0.572 8,620 +0 0.00% 4,928
2022-07-18 2022-07-14 0.582 8,620 +0 0.00% 5,016
2022-07-15 2022-07-13 0.582 8,620 +0 0.00% 5,016
2022-07-14 2022-07-12 0.582 8,620 +0 0.00% 5,016
2022-07-13 2022-07-11 0.592 8,620 +0 0.00% 5,104
2022-07-12 2022-07-08 0.602 8,620 +0 0.00% 5,192
2022-07-11 2022-07-07 0.582 8,620 +0 0.00% 5,016
2022-07-08 2022-07-06 0.562 8,620 +0 0.00% 4,840
2022-07-07 2022-07-05 0.551 8,620 +0 0.00% 4,752
2022-07-06 2022-07-04 0.572 8,620 +0 0.00% 4,928
2022-07-05 2022-06-30 0.572 8,620 +0 0.00% 4,928
2022-07-04 2022-06-29 0.592 8,620 +0 0.00% 5,104
2022-06-30 2022-06-28 0.592 8,620 +0 0.00% 5,104
2022-06-29 2022-06-27 0.623 8,620 +0 0.00% 5,368
2022-06-28 2022-06-24 0.613 8,620 +0 0.00% 5,280
2022-06-27 2022-06-23 0.613 8,620 +0 0.00% 5,280
2022-06-24 2022-06-22 0.572 8,620 +0 0.00% 4,928
2022-06-23 2022-06-21 0.592 8,620 +0 0.00% 5,104
2022-06-22 2022-06-20 0.572 8,620 +0 0.00% 4,928
2022-06-21 2022-06-17 0.572 8,620 +0 0.00% 4,928
2022-06-20 2022-06-16 0.572 8,620 +0 0.00% 4,928
2022-06-17 2022-06-15 0.572 8,620 +0 0.00% 4,928
2022-06-16 2022-06-14 0.592 8,620 +0 0.00% 5,104
2022-06-15 2022-06-13 0.592 8,620 +0 0.00% 5,104
2022-06-14 2022-06-10 0.592 8,620 +0 0.00% 5,104
2022-06-13 2022-06-09 0.572 8,620 +0 0.00% 4,928
2022-06-10 2022-06-08 0.572 8,620 +0 0.00% 4,928
2022-06-09 2022-06-07 0.541 8,620 +0 0.00% 4,664
2022-06-08 2022-06-06 0.541 8,620 +0 0.00% 4,664
2022-06-07 2022-06-02 0.562 8,620 +0 0.00% 4,840
2022-06-06 2022-06-01 0.551 8,620 +0 0.00% 4,752
2022-06-02 2022-05-31 0.551 8,620 +0 0.00% 4,752
2022-06-01 2022-05-30 0.562 8,620 +0 0.00% 4,840
2022-05-31 2022-05-27 0.572 8,620 +0 0.00% 4,928
2022-05-30 2022-05-26 0.572 8,620 +0 0.00% 4,928
2022-05-27 2022-05-25 0.592 8,620 +0 0.00% 5,104
2022-05-26 2022-05-24 0.541 8,620 +0 0.00% 4,664
2022-05-25 2022-05-23 0.541 8,620 +0 0.00% 4,664
2022-05-24 2022-05-20 0.510 8,620 +0 0.00% 4,400
2022-05-23 2022-05-19 0.505 8,620 +0 0.00% 4,356
2022-05-20 2022-05-18 0.505 8,620 +0 0.00% 4,356
2022-05-19 2022-05-17 0.505 8,620 +0 0.00% 4,356
2022-05-18 2022-05-16 0.505 8,620 +0 0.00% 4,356
2022-05-17 2022-05-13 0.505 8,620 +0 0.00% 4,356
2022-05-16 2022-05-12 0.510 8,620 +0 0.00% 4,400
2022-05-13 2022-05-11 0.582 8,620 +0 0.00% 5,016
2022-05-12 2022-05-10 0.505 8,620 +0 0.00% 4,356
2022-05-11 2022-05-06 0.505 8,620 +0 0.00% 4,356
2022-05-10 2022-05-05 0.500 8,620 +0 0.00% 4,312
2022-05-06 2022-05-04 0.510 8,620 +0 0.00% 4,400
2022-05-05 2022-05-03 0.480 8,620 +0 0.00% 4,136
2022-05-04 2022-04-29 0.480 8,620 +0 0.00% 4,136
2022-05-03 2022-04-28 0.480 8,620 +0 0.00% 4,136
2022-04-29 2022-04-27 0.490 8,620 +0 0.00% 4,224
2022-04-28 2022-04-26 0.490 8,620 +0 0.00% 4,224
2022-04-27 2022-04-25 0.500 8,620 +0 0.00% 4,312
2022-04-26 2022-04-22 0.500 8,620 +0 0.00% 4,312
2022-04-25 2022-04-21 0.510 8,620 +0 0.00% 4,400
2022-04-22 2022-04-20 0.510 8,620 +0 0.00% 4,400
2022-04-21 2022-04-19 0.531 8,620 +0 0.00% 4,576
2022-04-20 2022-04-14 0.521 8,620 +0 0.00% 4,488
2022-04-19 2022-04-13 0.521 8,620 +0 0.00% 4,488
2022-04-14 2022-04-12 0.510 8,620 +0 0.00% 4,400
2022-04-13 2022-04-11 0.495 8,620 +0 0.00% 4,268
2022-04-12 2022-04-08 0.521 8,620 +0 0.00% 4,488
2022-04-11 2022-04-07 0.541 8,620 +0 0.00% 4,664
2022-04-08 2022-04-06 0.531 8,620 +0 0.00% 4,576
2022-04-07 2022-04-04 0.521 8,620 +0 0.00% 4,488
2022-04-06 2022-04-01 0.521 8,620 +0 0.00% 4,488
2022-04-04 2022-03-31 0.541 8,620 +0 0.00% 4,664
2022-04-01 2022-03-30 0.531 8,620 +0 0.00% 4,576
2022-03-31 2022-03-29 0.521 8,620 +0 0.00% 4,488
2022-03-30 2022-03-28 0.562 8,620 +0 0.00% 4,840
2022-03-29 2022-03-25 0.541 8,620 +0 0.00% 4,664
2022-03-28 2022-03-24 0.541 8,620 +0 0.00% 4,664
2022-03-25 2022-03-23 0.572 8,620 +0 0.00% 4,928
2022-03-24 2022-03-22 0.582 8,620 +0 0.00% 5,016
2022-03-23 2022-03-21 0.582 8,620 +0 0.00% 5,016
2022-03-22 2022-03-18 0.541 8,620 +0 0.00% 4,664
2022-03-21 2022-03-17 0.541 8,620 +0 0.00% 4,664
2022-03-18 2022-03-16 0.510 8,620 +0 0.00% 4,400
2022-03-17 2022-03-15 0.490 8,620 +0 0.00% 4,224
2022-03-16 2022-03-14 0.541 8,620 +0 0.00% 4,664
2022-03-15 2022-03-11 0.541 8,620 +0 0.00% 4,664
2022-03-14 2022-03-10 0.541 8,620 +0 0.00% 4,664
2022-03-11 2022-03-09 0.541 8,620 +0 0.00% 4,664
2022-03-10 2022-03-08 0.531 8,620 +0 0.00% 4,576
2022-03-09 2022-03-07 0.531 8,620 +0 0.00% 4,576
2022-03-08 2022-03-04 0.551 8,620 +0 0.00% 4,752
2022-03-07 2022-03-03 0.551 8,620 +0 0.00% 4,752
2022-03-04 2022-03-02 0.541 8,620 +0 0.00% 4,664
2022-03-03 2022-03-01 0.541 8,620 +0 0.00% 4,664
2022-03-02 2022-02-28 0.572 8,620 +0 0.00% 4,928
2022-03-01 2022-02-25 0.602 8,620 +0 0.00% 5,192
2022-02-28 2022-02-24 0.602 8,620 +0 0.00% 5,192
2022-02-25 2022-02-23 0.633 8,620 +0 0.00% 5,456
2022-02-24 2022-02-22 0.572 8,620 +0 0.00% 4,928
2022-02-23 2022-02-21 0.592 8,620 +0 0.00% 5,104
2022-02-22 2022-02-18 0.613 8,620 +0 0.00% 5,280
2022-02-21 2022-02-17 0.633 8,620 +0 0.00% 5,456
2022-02-18 2022-02-16 0.633 8,620 +0 0.00% 5,456
2022-02-17 2022-02-15 0.592 8,620 +0 0.00% 5,104
2022-02-16 2022-02-14 0.592 8,620 +0 0.00% 5,104
2022-02-15 2022-02-11 0.592 8,620 +0 0.00% 5,104
2022-02-14 2022-02-10 0.613 8,620 +0 0.00% 5,280
2022-02-11 2022-02-09 0.623 8,620 +0 0.00% 5,368
2022-02-10 2022-02-08 0.562 8,620 +0 0.00% 4,840
2022-02-09 2022-02-07 0.582 8,620 +0 0.00% 5,016
2022-02-08 2022-02-04 0.572 8,620 +0 0.00% 4,928
2022-02-07 2022-01-31 0.551 8,620 +0 0.00% 4,752
2022-02-04 2022-01-27 0.521 8,620 +0 0.00% 4,488
2022-01-28 2022-01-26 0.551 8,620 +0 0.00% 4,752
2022-01-27 2022-01-25 0.541 8,620 +0 0.00% 4,664
2022-01-26 2022-01-24 0.592 8,620 +0 0.00% 5,104
2022-01-25 2022-01-21 0.633 8,620 +0 0.00% 5,456
2022-01-24 2022-01-20 0.643 8,620 +0 0.00% 5,544
2022-01-21 2022-01-19 0.653 8,620 +0 0.00% 5,632
2022-01-20 2022-01-18 0.653 8,620 +0 0.00% 5,632
2022-01-19 2022-01-17 0.664 8,620 +0 0.00% 5,720
2022-01-18 2022-01-14 0.653 8,620 +0 0.00% 5,632
2022-01-17 2022-01-13 0.684 8,620 +0 0.00% 5,896
2022-01-14 2022-01-12 0.684 8,620 +0 0.00% 5,896
2022-01-13 2022-01-11 0.664 8,620 +0 0.00% 5,720
2022-01-12 2022-01-10 0.704 8,620 +0 0.00% 6,072
2022-01-11 2022-01-07 0.725 8,620 +0 0.00% 6,248
2022-01-10 2022-01-06 0.725 8,620 +0 0.00% 6,248
2022-01-07 2022-01-05 0.745 8,620 +0 0.00% 6,424
2022-01-06 2022-01-04 0.725 8,620 +0 0.00% 6,248
2022-01-05 2022-01-03 0.735 8,620 +0 0.00% 6,336
2022-01-04 2021-12-31 0.776 8,620 +0 0.00% 6,688
2022-01-03 2021-12-29 0.796 8,620 +0 0.00% 6,864
2021-12-30 2021-12-28 0.796 8,620 +0 0.00% 6,864
2021-12-29 2021-12-24 0.807 8,620 +0 0.00% 6,952
2021-12-28 2021-12-22 0.766 8,620 +0 0.00% 6,600
2021-12-23 2021-12-21 0.776 8,620 +0 0.00% 6,688
2021-12-22 2021-12-20 0.766 8,620 +0 0.00% 6,600
2021-12-21 2021-12-17 0.827 8,620 +0 0.00% 7,128
2021-12-20 2021-12-16 0.827 8,620 +0 0.00% 7,128
2021-12-17 2021-12-15 0.827 8,620 +0 0.00% 7,128
2021-12-16 2021-12-14 0.817 8,620 +0 0.00% 7,040
2021-12-15 2021-12-13 0.868 8,620 +0 0.00% 7,480
2021-12-14 2021-12-10 0.858 8,620 +0 0.00% 7,392
2021-12-13 2021-12-09 0.858 8,620 +0 0.00% 7,392
2021-12-10 2021-12-08 0.847 8,620 +0 0.00% 7,304
2021-12-09 2021-12-07 0.827 8,620 +0 0.00% 7,128
2021-12-08 2021-12-06 0.817 8,620 +0 0.00% 7,040
2021-12-07 2021-12-03 0.837 8,620 +0 0.00% 7,216
2021-12-06 2021-12-02 0.796 8,620 +0 0.00% 6,864
2021-12-03 2021-12-01 0.817 8,620 +0 0.00% 7,040
2021-12-02 2021-11-30 0.786 8,620 +0 0.00% 6,776
2021-12-01 2021-11-29 0.796 8,620 +0 0.00% 6,864
2021-11-30 2021-11-26 0.796 8,620 +0 0.00% 6,864
2021-11-29 2021-11-25 0.837 8,620 +0 0.00% 7,216
2021-11-26 2021-11-24 0.807 8,620 +0 0.00% 6,952
2021-11-25 2021-11-23 0.807 8,620 +0 0.00% 6,952
2021-11-24 2021-11-22 0.796 8,620 +0 0.00% 6,864
2021-11-23 2021-11-19 0.837 8,620 +0 0.00% 7,216
2021-11-22 2021-11-18 0.858 8,620 +0 0.00% 7,392
2021-11-19 2021-11-17 0.827 8,620 +0 0.00% 7,128
2021-11-18 2021-11-16 0.847 8,620 +0 0.00% 7,304
2021-11-17 2021-11-15 0.858 8,620 +0 0.00% 7,392
2021-11-16 2021-11-12 0.807 8,620 +0 0.00% 6,952
2021-11-15 2021-11-11 0.817 8,620 +0 0.00% 7,040
2021-11-12 2021-11-10 0.817 8,620 +0 0.00% 7,040
2021-11-11 2021-11-09 0.807 8,620 +0 0.00% 6,952
2021-11-10 2021-11-08 0.766 8,620 +0 0.00% 6,600
2021-11-09 2021-11-05 0.796 8,620 +0 0.00% 6,864
2021-11-08 2021-11-04 0.786 8,620 +0 0.00% 6,776
2021-11-05 2021-11-03 0.766 8,620 +0 0.00% 6,600
2021-11-04 2021-11-02 0.776 8,620 +0 0.00% 6,688
2021-11-03 2021-11-01 0.766 8,620 +0 0.00% 6,600
2021-11-02 2021-10-29 0.837 8,620 +0 0.00% 7,216
2021-11-01 2021-10-28 0.847 8,620 +0 0.00% 7,304
2021-10-29 2021-10-27 0.735 8,620 +0 0.00% 6,336
2021-10-28 2021-10-26 0.735 8,620 +0 0.00% 6,336
2021-10-27 2021-10-25 0.807 8,620 +0 0.00% 6,952
2021-10-26 2021-10-22 0.929 8,620 +0 0.00% 8,008
2021-10-25 2021-10-21 1.011 8,620 +0 0.00% 8,712
2021-10-22 2021-10-20 1.052 8,620 +0 0.00% 9,064
2021-10-21 2021-10-19 1.103 8,620 +0 0.00% 9,504
2021-10-20 2021-10-18 1.103 8,620 +0 0.00% 9,504
2021-10-19 2021-10-15 1.092 8,620 +0 0.00% 9,416
2021-10-18 2021-10-12 1.082 8,620 +0 0.00% 9,328
2021-10-15 2021-10-11 1.082 8,620 +0 0.00% 9,328
2021-10-12 2021-10-08 1.031 8,620 +0 0.00% 8,888
2021-10-11 2021-10-07 1.072 8,620 +0 0.00% 9,240
2021-10-08 2021-10-06 1.031 8,620 +0 0.00% 8,888
2021-10-07 2021-10-05 1.082 8,620 +0 0.00% 9,328
2021-10-06 2021-10-04 1.184 8,620 +0 0.00% 10,208
2021-10-05 2021-09-30 0.990 8,620 +0 0.00% 8,536
2021-10-04 2021-09-29 1.000 8,620 +0 0.00% 8,624
2021-09-30 2021-09-28 1.011 8,620 +0 0.00% 8,712
2021-09-29 2021-09-27 1.000 8,620 +0 0.00% 8,624
2021-09-28 2021-09-24 0.990 8,620 +0 0.00% 8,536
2021-09-27 2021-09-23 1.041 8,620 +0 0.00% 8,976
2021-09-24 2021-09-21 1.062 8,620 +0 0.00% 9,152
2021-09-23 2021-09-20 0.847 8,620 +0 0.00% 7,304
2021-09-21 2021-09-17 0.725 8,620 +0 0.00% 6,248
2021-09-20 2021-09-16 0.592 8,620 +0 0.00% 5,104
2021-09-17 2021-09-15 0.613 8,620 +0 0.00% 5,280
2021-09-16 2021-09-14 0.633 8,620 +0 0.00% 5,456
2021-09-15 2021-09-13 0.623 8,620 +0 0.00% 5,368
2021-09-14 2021-09-10 0.613 8,620 +0 0.00% 5,280
2021-09-13 2021-09-09 0.613 8,620 +0 0.00% 5,280
2021-09-10 2021-09-08 0.623 8,620 +0 0.00% 5,368
2021-09-09 2021-09-07 0.592 8,620 +0 0.00% 5,104
2021-09-08 2021-09-06 0.602 8,620 +0 0.00% 5,192
2021-09-07 2021-09-03 0.613 8,620 +0 0.00% 5,280
2021-09-06 2021-09-02 0.582 8,620 +0 0.00% 5,016
2021-09-03 2021-09-01 0.562 8,620 +0 0.00% 4,840
2021-09-02 2021-08-31 0.572 8,620 +0 0.00% 4,928
2021-09-01 2021-08-30 0.602 8,620 +0 0.00% 5,192
2021-08-31 2021-08-27 0.572 8,620 +0 0.00% 4,928
2021-08-30 2021-08-26 0.613 8,620 +0 0.00% 5,280
2021-08-27 2021-08-25 0.602 8,620 +0 0.00% 5,192
2021-08-26 2021-08-24 0.613 8,620 +0 0.00% 5,280
2021-08-25 2021-08-23 0.613 8,620 +0 0.00% 5,280
2021-08-24 2021-08-20 0.582 8,620 +0 0.00% 5,016
2021-08-23 2021-08-19 0.613 8,620 +0 0.00% 5,280
2021-08-20 2021-08-18 0.643 8,620 +0 0.00% 5,544
2021-08-19 2021-08-17 0.633 8,620 +0 0.00% 5,456
2021-08-18 2021-08-16 0.613 8,620 +0 0.00% 5,280
2021-08-17 2021-08-13 0.613 8,620 +0 0.00% 5,280
2021-08-16 2021-08-12 0.602 8,620 +0 0.00% 5,192
2021-08-13 2021-08-11 0.602 8,620 +0 0.00% 5,192
2021-08-12 2021-08-10 0.602 8,620 +0 0.00% 5,192
2021-08-11 2021-08-09 0.582 8,620 +0 0.00% 5,016
2021-08-10 2021-08-06 0.572 8,620 +0 0.00% 4,928
2021-08-09 2021-08-05 0.562 8,620 +0 0.00% 4,840
2021-08-06 2021-08-04 0.582 8,620 +0 0.00% 5,016
2021-08-05 2021-08-03 0.572 8,620 +0 0.00% 4,928
2021-08-04 2021-08-02 0.572 8,620 +0 0.00% 4,928
2021-08-03 2021-07-30 0.551 8,620 +0 0.00% 4,752
2021-08-02 2021-07-29 0.582 8,620 +0 0.00% 5,016
2021-07-30 2021-07-28 0.572 8,620 +0 0.00% 4,928
2021-07-29 2021-07-27 0.592 8,620 +0 0.00% 5,104
2021-07-28 2021-07-26 0.602 8,620 +0 0.00% 5,192
2021-07-27 2021-07-23 0.633 8,620 +0 0.00% 5,456
2021-07-26 2021-07-22 0.633 8,620 +0 0.00% 5,456
2021-07-23 2021-07-21 0.633 8,620 +0 0.00% 5,456
2021-07-22 2021-07-20 0.633 8,620 +0 0.00% 5,456
2021-07-21 2021-07-19 0.633 8,620 +0 0.00% 5,456
2021-07-20 2021-07-16 0.643 8,620 +0 0.00% 5,544
2021-07-19 2021-07-15 0.674 8,620 +0 0.00% 5,808
2021-07-16 2021-07-14 0.653 8,620 +0 0.00% 5,632
2021-07-15 2021-07-13 0.633 8,620 +0 0.00% 5,456
2021-07-14 2021-07-12 0.653 8,620 +0 0.00% 5,632
2021-07-13 2021-07-09 0.643 8,620 +0 0.00% 5,544
2021-07-12 2021-07-08 0.694 8,620 +0 0.00% 5,984
2021-07-09 2021-07-07 0.674 8,620 +0 0.00% 5,808
2021-07-08 2021-07-06 0.694 8,620 +0 0.00% 5,984
2021-07-07 2021-07-05 0.684 8,620 +0 0.00% 5,896
2021-07-06 2021-07-02 0.704 8,620 +0 0.00% 6,072
2021-07-05 2021-06-30 0.694 8,620 +0 0.00% 5,984
2021-07-02 2021-06-29 0.694 8,620 +0 0.00% 5,984
2021-06-30 2021-06-28 0.725 8,620 +0 0.00% 6,248
2021-06-29 2021-06-25 0.704 8,620 +0 0.00% 6,072
2021-06-28 2021-06-24 0.684 8,620 +0 0.00% 5,896
2021-06-25 2021-06-23 0.745 8,620 +0 0.00% 6,424
2021-06-24 2021-06-22 0.745 8,620 +0 0.00% 6,424
2021-06-23 2021-06-21 0.766 8,620 +0 0.00% 6,600
2021-06-22 2021-06-18 0.704 8,620 +0 0.00% 6,072
2021-06-21 2021-06-17 0.674 8,620 +0 0.00% 5,808
2021-06-18 2021-06-16 0.674 8,620 +0 0.00% 5,808
2021-06-17 2021-06-15 0.674 8,620 +0 0.00% 5,808
2021-06-16 2021-06-11 0.694 8,620 +0 0.00% 5,984
2021-06-15 2021-06-10 0.704 8,620 +0 0.00% 6,072
2021-06-11 2021-06-09 0.694 8,620 +0 0.00% 5,984
2021-06-10 2021-06-08 0.704 8,620 +0 0.00% 6,072
2021-06-09 2021-06-07 0.694 8,620 +0 0.00% 5,984
2021-06-08 2021-06-04 0.694 8,620 +0 0.00% 5,984
2021-06-07 2021-06-03 0.674 8,620 +0 0.00% 5,808
2021-06-04 2021-06-02 0.694 8,620 +0 0.00% 5,984
2021-06-03 2021-06-01 0.715 8,620 +0 0.00% 6,160
2021-06-02 2021-05-31 0.674 8,620 +0 0.00% 5,808
2021-06-01 2021-05-28 0.684 8,620 +0 0.00% 5,896
2021-05-31 2021-05-27 0.704 8,620 +0 0.00% 6,072
2021-05-28 2021-05-26 0.725 8,620 +0 0.00% 6,248
2021-05-27 2021-05-25 0.704 8,620 +0 0.00% 6,072
2021-05-26 2021-05-24 0.745 8,620 +0 0.00% 6,424
2021-05-25 2021-05-21 0.475 8,620 +0 0.00% 4,092
2021-05-24 2021-05-20 0.475 8,620 +0 0.00% 4,092
2021-05-21 2021-05-18 0.485 8,620 +0 0.00% 4,180
2021-05-20 2021-05-17 0.500 8,620 +0 0.00% 4,312
2021-05-18 2021-05-14 0.485 8,620 +0 0.00% 4,180
2021-05-17 2021-05-13 0.500 8,620 +0 0.00% 4,312
2021-05-14 2021-05-12 0.480 8,620 +0 0.00% 4,136
2021-05-13 2021-05-11 0.485 8,620 +0 0.00% 4,180
2021-05-12 2021-05-10 0.485 8,620 +0 0.00% 4,180
2021-05-11 2021-05-07 0.485 8,620 +0 0.00% 4,180
2021-05-10 2021-05-06 0.495 8,620 +0 0.00% 4,268
2021-05-07 2021-05-05 0.500 8,620 +0 0.00% 4,312
2021-05-06 2021-05-04 0.500 8,620 +0 0.00% 4,312
2021-05-05 2021-05-03 0.505 8,620 +0 0.00% 4,356
2021-05-04 2021-04-30 0.505 8,620 +0 0.00% 4,356
2021-05-03 2021-04-29 0.510 8,620 +0 0.00% 4,400
2021-04-30 2021-04-28 0.500 8,620 +0 0.00% 4,312
2021-04-29 2021-04-27 0.500 8,620 +0 0.00% 4,312
2021-04-28 2021-04-26 0.500 8,620 +0 0.00% 4,312
2021-04-27 2021-04-23 0.510 8,620 +0 0.00% 4,400
2021-04-26 2021-04-22 0.510 8,620 +0 0.00% 4,400
2021-04-23 2021-04-21 0.510 8,620 +0 0.00% 4,400
2021-04-22 2021-04-20 0.521 8,620 +0 0.00% 4,488
2021-04-21 2021-04-19 0.510 8,620 +0 0.00% 4,400
2021-04-20 2021-04-16 0.521 8,620 +0 0.00% 4,488
2021-04-19 2021-04-15 0.500 8,620 +0 0.00% 4,312
2021-04-16 2021-04-14 0.500 8,620 +0 0.00% 4,312
2021-04-15 2021-04-13 0.505 8,620 +0 0.00% 4,356
2021-04-14 2021-04-12 0.505 8,620 +0 0.00% 4,356
2021-04-13 2021-04-09 0.500 8,620 +0 0.00% 4,312
2021-04-12 2021-04-08 0.510 8,620 +0 0.00% 4,400
2021-04-09 2021-04-07 0.531 8,620 +0 0.00% 4,576
2021-04-08 2021-04-01 0.531 8,620 +0 0.00% 4,576
2021-04-07 2021-03-31 0.510 8,620 +0 0.00% 4,400
2021-04-01 2021-03-30 0.531 8,620 +0 0.00% 4,576
2021-03-31 2021-03-29 0.531 8,620 +0 0.00% 4,576
2021-03-30 2021-03-26 0.531 8,620 +0 0.00% 4,576
2021-03-29 2021-03-25 0.531 8,620 +0 0.00% 4,576
2021-03-26 2021-03-24 0.521 8,620 +0 0.00% 4,488
2021-03-25 2021-03-23 0.541 8,620 +0 0.00% 4,664
2021-03-24 2021-03-22 0.521 8,620 +0 0.00% 4,488
2021-03-23 2021-03-19 0.541 8,620 +0 0.00% 4,664
2021-03-22 2021-03-18 0.551 8,620 +0 0.00% 4,752
2021-03-19 2021-03-17 0.551 8,620 +0 0.00% 4,752
2021-03-18 2021-03-16 0.551 8,620 +0 0.00% 4,752
2021-03-17 2021-03-15 0.562 8,620 +0 0.00% 4,840
2021-03-16 2021-03-12 0.551 8,620 +0 0.00% 4,752
2021-03-15 2021-03-11 0.551 8,620 +0 0.00% 4,752
2021-03-12 2021-03-10 0.551 8,620 +0 0.00% 4,752
2021-03-11 2021-03-09 0.551 8,620 +0 0.00% 4,752
2021-03-10 2021-03-08 0.531 8,620 +0 0.00% 4,576
2021-03-09 2021-03-05 0.541 8,620 +0 0.00% 4,664
2021-03-08 2021-03-04 0.541 8,620 +0 0.00% 4,664
2021-03-05 2021-03-03 0.572 8,620 +0 0.00% 4,928
2021-03-04 2021-03-02 0.562 8,620 +0 0.00% 4,840
2021-03-03 2021-03-01 0.562 8,620 +0 0.00% 4,840
2021-03-02 2021-02-26 0.582 8,620 +0 0.00% 5,016
2021-03-01 2021-02-25 0.572 8,620 +0 0.00% 4,928
2021-02-26 2021-02-24 0.562 8,620 +0 0.00% 4,840
2021-02-25 2021-02-23 0.602 8,620 +0 0.00% 5,192
2021-02-24 2021-02-22 0.613 8,620 +0 0.00% 5,280
2021-02-23 2021-02-19 0.633 8,620 +0 0.00% 5,456
2021-02-22 2021-02-18 0.602 8,620 +0 0.00% 5,192
2021-02-19 2021-02-17 0.643 8,620 +0 0.00% 5,544
2021-02-18 2021-02-16 0.592 8,620 +0 0.00% 5,104
2021-02-17 2021-02-11 0.592 8,620 +0 0.00% 5,104
2021-02-16 2021-02-09 0.582 8,620 +0 0.00% 5,016
2021-02-10 2021-02-08 0.602 8,620 +0 0.00% 5,192
2021-02-09 2021-02-05 0.602 8,620 +0 0.00% 5,192
2021-02-08 2021-02-04 0.592 8,620 +0 0.00% 5,104
2021-02-05 2021-02-03 0.592 8,620 +0 0.00% 5,104
2021-02-04 2021-02-02 0.592 8,620 +0 0.00% 5,104
2021-02-03 2021-02-01 0.582 8,620 +0 0.00% 5,016
2021-02-02 2021-01-29 0.582 8,620 +0 0.00% 5,016
2021-02-01 2021-01-28 0.592 8,620 +0 0.00% 5,104
2021-01-29 2021-01-27 0.582 8,620 +0 0.00% 5,016
2021-01-28 2021-01-26 0.592 8,620 +0 0.00% 5,104
2021-01-27 2021-01-25 0.623 8,620 +0 0.00% 5,368
2021-01-26 2021-01-22 0.602 8,620 +0 0.00% 5,192
2021-01-25 2021-01-21 0.602 8,620 +0 0.00% 5,192
2021-01-22 2021-01-20 0.582 8,620 +0 0.00% 5,016
2021-01-21 2021-01-19 0.623 8,620 +0 0.00% 5,368
2021-01-20 2021-01-18 0.643 8,620 +0 0.00% 5,544
2021-01-19 2021-01-15 0.643 8,620 +0 0.00% 5,544
2021-01-18 2021-01-14 0.643 8,620 +0 0.00% 5,544
2021-01-15 2021-01-13 0.653 8,620 +0 0.00% 5,632
2021-01-14 2021-01-12 0.664 8,620 +0 0.00% 5,720
2021-01-13 2021-01-11 0.684 8,620 +0 0.00% 5,896
2021-01-12 2021-01-08 0.674 8,620 +0 0.00% 5,808
2021-01-11 2021-01-07 0.684 8,620 +0 0.00% 5,896
2021-01-08 2021-01-06 0.694 8,620 +0 0.00% 5,984
2021-01-07 2021-01-05 0.674 8,620 +0 0.00% 5,808
2021-01-06 2021-01-04 0.694 8,620 +0 0.00% 5,984
2021-01-05 2020-12-31 0.715 8,620 +0 0.00% 6,160
2021-01-04 2020-12-29 0.694 8,620 +0 0.00% 5,984
2020-12-30 2020-12-28 0.664 8,620 +0 0.00% 5,720
2020-12-29 2020-12-24 0.623 8,620 +0 0.00% 5,368
2020-12-28 2020-12-22 0.684 8,620 +0 0.00% 5,896
2020-12-23 2020-12-21 0.674 8,620 +0 0.00% 5,808
2020-12-22 2020-12-18 0.684 8,620 +0 0.00% 5,896
2020-12-21 2020-12-17 0.715 8,620 +0 0.00% 6,160
2020-12-18 2020-12-16 0.704 8,620 +0 0.00% 6,072
2020-12-17 2020-12-15 0.715 8,620 +0 0.00% 6,160
2020-12-16 2020-12-14 0.643 8,620 +0 0.00% 5,544
2020-12-15 2020-12-11 0.653 8,620 +0 0.00% 5,632
2020-12-14 2020-12-10 0.653 8,620 +0 0.00% 5,632
2020-12-11 2020-12-09 0.684 8,620 +0 0.00% 5,896
2020-12-10 2020-12-08 0.674 8,620 +0 0.00% 5,808
2020-12-09 2020-12-07 0.694 8,620 +0 0.00% 5,984
2020-12-08 2020-12-04 0.694 8,620 +0 0.00% 5,984
2020-12-07 2020-12-03 0.715 8,620 +0 0.00% 6,160
2020-12-04 2020-12-02 0.725 8,620 +0 0.00% 6,248
2020-12-03 2020-12-01 0.694 8,620 +0 0.00% 5,984
2020-12-02 2020-11-30 0.684 8,620 +0 0.00% 5,896
2020-12-01 2020-11-27 0.674 8,620 +0 0.00% 5,808
2020-11-30 2020-11-26 0.694 8,620 +0 0.00% 5,984
2020-11-27 2020-11-25 0.674 8,620 +0 0.00% 5,808
2020-11-26 2020-11-24 0.653 8,620 +0 0.00% 5,632
2020-11-25 2020-11-23 0.664 8,620 +0 0.00% 5,720
2020-11-24 2020-11-20 0.664 8,620 +0 0.00% 5,720
2020-11-23 2020-11-19 0.653 8,620 +0 0.00% 5,632
2020-11-20 2020-11-18 0.653 8,620 +0 0.00% 5,632
2020-11-19 2020-11-17 0.664 8,620 +0 0.00% 5,720
2020-11-18 2020-11-16 0.684 8,620 +0 0.00% 5,896
2020-11-17 2020-11-13 0.694 8,620 +0 0.00% 5,984
2020-11-16 2020-11-12 0.715 8,620 +0 0.00% 6,160
2020-11-13 2020-11-11 0.704 8,620 +0 0.00% 6,072
2020-11-12 2020-11-10 0.725 8,620 +0 0.00% 6,248
2020-11-11 2020-11-09 0.725 8,620 +0 0.00% 6,248
2020-11-10 2020-11-06 0.715 8,620 +0 0.00% 6,160
2020-11-09 2020-11-05 0.745 8,620 +0 0.00% 6,424
2020-11-06 2020-11-04 0.684 8,620 +0 0.00% 5,896
2020-11-05 2020-11-03 0.653 8,620 -9,795 0.00% 5,632
2020-11-04 2020-11-02 0.664 18,415 -48,976 0.00% 12,220
2020-11-03 2020-10-30 0.643 67,391 +58,771 0.01% 43,344
2020-11-02 2020-10-29 0.653 8,620 -54,853 0.00% 5,632
2020-10-27 2020-10-22 0.602 63,473 +54,853 0.01% 38,232
2020-10-23 2020-10-21 0.633 8,620 -50,935 0.00% 5,456
2020-09-11 2020-09-09 0.643 59,555 +50,935 0.01% 38,304
2020-08-07 2020-08-05 0.306 8,620 -37,221 0.00% 2,640
2020-08-05 2020-08-03 0.311 45,841 -11,755 0.01% 14,274
2020-07-28 2020-07-24 0.322 57,596 -48,975 0.01% 18,522
2020-07-21 2020-07-17 0.306 106,571 -29,386 0.02% 32,640
2020-07-20 2020-07-16 0.296 135,957 -215,493 0.02% 40,252
2020-07-14 2020-07-10 0.306 351,450 -29,386 0.06% 107,640
2020-07-13 2020-07-09 0.306 380,836 -60,730 0.07% 116,640
2020-07-09 2020-07-07 0.306 441,566 -37,221 0.08% 135,240
2020-07-07 2020-07-03 0.301 478,787 +19,590 0.09% 144,196
2020-06-24 2020-06-22 0.311 459,197 -29,385 0.08% 142,984
2020-06-22 2020-06-18 0.301 488,582 +31,344 0.09% 147,146
2020-06-18 2020-06-16 0.301 457,238 +7,836 0.08% 137,706
2020-06-16 2020-06-12 0.306 449,402 +19,590 0.08% 137,640
2020-06-10 2020-06-08 0.332 429,812 +29,386 0.08% 142,610
2020-06-02 2020-05-29 0.316 400,426 +19,590 0.07% 126,728
2020-06-01 2020-05-28 0.306 380,836 +78,362 0.07% 116,640
2020-05-27 2020-05-25 0.316 302,474 +39,180 0.05% 95,728
2020-05-26 2020-05-22 0.332 263,294 -215,493 0.05% 87,360
2020-04-16 2020-04-14 0.408 478,787 +29,385 0.09% 195,520
2020-04-14 2020-04-08 0.388 449,402 -166,518 0.08% 174,344
2020-04-06 2020-04-02 0.327 615,920 +39,181 0.11% 201,216
2020-04-03 2020-04-01 0.337 576,739 +78,361 0.10% 194,304
2020-03-31 2020-03-27 0.332 498,378 +78,362 0.09% 165,360
2020-03-26 2020-03-24 0.357 420,016 +3,918 0.07% 150,080
2020-03-23 2020-03-19 0.403 416,098 +35,262 0.07% 167,796
2020-03-20 2020-03-18 0.388 380,836 -164,558 0.07% 147,744
2020-03-19 2020-03-17 0.393 545,394 +19,590 0.10% 214,368
2020-03-17 2020-03-13 0.434 525,804 -346,749 0.09% 228,140
2020-03-16 2020-03-12 0.413 872,553 +19,591 0.16% 360,774
2020-03-12 2020-03-10 0.459 852,962 -5,877 0.15% 391,860
2020-03-09 2020-03-05 0.449 858,839 -1,960 0.15% 385,792
2020-03-06 2020-03-04 0.439 860,799 -632,767 0.15% 377,884
2020-03-03 2020-02-28 0.444 1,493,566 +25,468 0.27% 663,288
2020-02-20 2020-02-18 0.459 1,468,098 -1,959 0.26% 674,460
2020-02-06 2020-02-04 0.449 1,470,057 +39,180 0.26% 660,352
2020-02-03 2020-01-30 0.449 1,430,877 +39,181 0.25% 642,752
2020-01-31 2020-01-29 0.454 1,391,696 +48,976 0.25% 632,256
2020-01-30 2020-01-24 0.480 1,342,720 +29,385 0.24% 644,276
2020-01-16 2020-01-14 0.485 1,313,335 +19,590 0.23% 636,880
2020-01-14 2020-01-10 0.470 1,293,745 +39,181 0.23% 607,568
2020-01-13 2020-01-09 0.485 1,254,564 +17,631 0.22% 608,380
2020-01-10 2020-01-08 0.475 1,236,933 +25,468 0.22% 587,202
2020-01-09 2020-01-07 0.480 1,211,465 +39,180 0.22% 581,296
2020-01-08 2020-01-06 0.480 1,172,285 +78,362 0.21% 562,496
2020-01-07 2020-01-03 0.495 1,093,923 +15,672 0.19% 541,648
2020-01-06 2020-01-02 0.490 1,078,251 +3,918 0.19% 528,384
2020-01-03 2019-12-31 0.495 1,074,333 +19,590 0.19% 531,948
2019-12-27 2019-12-20 0.521 1,054,743 +15,673 0.19% 549,168
2019-12-23 2019-12-19 0.510 1,039,070 -205,699 0.18% 530,400
2019-12-12 2019-12-10 0.454 1,244,769 +78,362 0.22% 565,506
2019-12-05 2019-12-03 0.475 1,166,407 +43,098 0.21% 553,722
2019-12-04 2019-12-02 0.490 1,123,309 +5,877 0.20% 550,464
2019-12-02 2019-11-28 0.495 1,117,432 +78,362 0.20% 553,288
2019-11-21 2019-11-19 0.505 1,039,070 +19,590 0.18% 525,096
2019-11-13 2019-11-11 0.500 1,019,480 +41,140 0.18% 509,992
2019-11-06 2019-11-04 0.521 978,340 +47,016 0.17% 509,388
2019-11-04 2019-10-31 0.500 931,324 +19,591 0.17% 465,892
2019-10-28 2019-10-24 0.500 911,733 +27,426 0.16% 456,092
2019-10-23 2019-10-21 0.500 884,307 +1,959 0.16% 442,372
2019-10-17 2019-10-15 0.500 882,348 +15,672 0.16% 441,392
2019-10-10 2019-10-08 0.510 866,676 +3,918 0.15% 442,400
2019-10-09 2019-10-04 0.510 862,758 +29,386 0.15% 440,400
2019-09-17 2019-09-13 0.562 833,372 -39,181 0.15% 467,940
2019-09-16 2019-09-12 0.541 872,553 -137,132 0.16% 472,124
2019-09-11 2019-09-09 0.521 1,009,685 -101,870 0.18% 525,708
2019-09-10 2019-09-06 0.490 1,111,555 -54,852 0.20% 544,704
2019-09-05 2019-09-03 0.505 1,166,407 +39,180 0.21% 589,446
2019-09-04 2019-09-02 0.505 1,127,227 -186,108 0.20% 569,646
2019-09-02 2019-08-29 0.541 1,313,335 -62,689 0.23% 710,624
2019-08-29 2019-08-27 0.541 1,376,024 +19,590 0.24% 744,544
2019-08-23 2019-08-21 0.582 1,356,434 +39,181 0.24% 789,336
2019-08-22 2019-08-20 0.633 1,317,253 -54,853 0.23% 833,776
2019-08-07 2019-08-05 0.551 1,372,106 +19,591 0.24% 756,432
2019-08-06 2019-08-02 0.623 1,352,515 +19,590 0.24% 842,288
2019-08-05 2019-08-01 0.643 1,332,925 +9,795 0.24% 857,304
2019-07-31 2019-07-29 0.653 1,323,130 +39,181 0.24% 864,512
2019-07-11 2019-07-09 0.653 1,283,949 +48,975 0.23% 838,912
2019-07-10 2019-07-08 0.664 1,234,974 +39,181 0.22% 819,520
2019-07-04 2019-07-02 0.674 1,195,793 +19,590 0.21% 805,728
2019-06-20 2019-06-18 0.653 1,176,203 +48,976 0.21% 768,512
2019-06-19 2019-06-17 0.674 1,127,227 +19,591 0.20% 759,528
2019-06-13 2019-06-11 0.725 1,107,636 +19,590 0.20% 802,868
2019-05-28 2019-05-24 0.840 1,088,046 +82,636 0.19% 913,595
2019-05-15 2019-05-10 0.873 1,005,410 +9,051 0.19% 877,532
2019-05-14 2019-05-09 0.862 996,359 +45,257 0.19% 858,624
2019-05-08 2019-05-06 0.873 951,102 +45,256 0.18% 830,132
2019-05-02 2019-04-29 0.917 905,846 +45,256 0.17% 830,664
2019-04-26 2019-04-24 0.928 860,590 -90,512 0.17% 798,672
2019-04-10 2019-04-08 0.972 951,102 -28,964 0.18% 924,704
2019-04-09 2019-04-04 0.950 980,066 -16,293 0.19% 931,208
2019-04-04 2019-04-02 0.917 996,359 -135,768 0.19% 913,664
2019-04-03 2019-04-01 0.928 1,132,127 -148,440 0.22% 1,050,672
2019-04-02 2019-03-29 0.906 1,280,567 -54,307 0.25% 1,160,136
2019-03-29 2019-03-27 0.884 1,334,874 +36,205 0.26% 1,179,840
2019-03-28 2019-03-26 0.950 1,298,669 +18,102 0.25% 1,233,928
2019-03-27 2019-03-25 0.950 1,280,567 +54,307 0.25% 1,216,728
2019-03-22 2019-03-20 0.972 1,226,260 +25,344 0.24% 1,192,224
2019-03-21 2019-03-19 0.994 1,200,916 +41,635 0.23% 1,194,120
2019-03-19 2019-03-15 0.994 1,159,281 +27,154 0.22% 1,152,720
2019-03-14 2019-03-12 1.039 1,132,127 +45,256 0.22% 1,175,752
2019-03-13 2019-03-11 1.105 1,086,871 +135,769 0.21% 1,200,800
2019-03-12 2019-03-08 1.138 951,102 -362,049 0.18% 1,082,324
2019-03-11 2019-03-07 1.005 1,313,151 -45,256 0.25% 1,320,228
2019-03-08 2019-03-06 0.939 1,358,407 -38,016 0.26% 1,275,680
2019-03-07 2019-03-05 0.950 1,396,423 -7,241 0.27% 1,326,808
2019-03-06 2019-03-04 0.950 1,403,664 -126,717 0.27% 1,333,688
2019-03-05 2019-03-01 0.917 1,530,381 -18,102 0.29% 1,403,364
2019-03-04 2019-02-28 0.906 1,548,483 -45,256 0.30% 1,402,856
2019-03-01 2019-02-27 0.895 1,593,739 -88,702 0.31% 1,426,248
2019-02-28 2019-02-26 0.928 1,682,441 -38,015 0.32% 1,561,392
2019-02-27 2019-02-25 0.939 1,720,456 -135,769 0.33% 1,615,680
2019-02-20 2019-02-18 0.873 1,856,225 -18,102 0.36% 1,620,132
2019-02-19 2019-02-15 0.873 1,874,327 -83,271 0.36% 1,635,932
2019-02-18 2019-02-14 0.873 1,957,598 -16,293 0.38% 1,708,612
2019-02-15 2019-02-13 0.895 1,973,891 -41,635 0.38% 1,766,448
2019-02-13 2019-02-11 0.884 2,015,526 -90,512 0.39% 1,781,440
2019-01-24 2019-01-22 0.818 2,106,038 +36,205 0.41% 1,721,832
2019-01-22 2019-01-18 0.840 2,069,833 -1,811 0.40% 1,737,968
2019-01-21 2019-01-17 0.840 2,071,644 -41,635 0.40% 1,739,488
2019-01-11 2019-01-09 0.862 2,113,279 -18,103 0.41% 1,821,144
2019-01-07 2019-01-03 0.873 2,131,382 -3,620 0.41% 1,860,292
2019-01-02 2018-12-27 0.862 2,135,002 +86,891 0.41% 1,839,864
2018-12-27 2018-12-20 0.884 2,048,111 -36,204 0.39% 1,810,240
2018-12-11 2018-12-07 0.906 2,084,315 +45,256 0.40% 1,888,296
2018-12-10 2018-12-06 0.906 2,039,059 +36,205 0.39% 1,847,296
2018-12-07 2018-12-05 0.928 2,002,854 +18,102 0.39% 1,858,752
2018-11-19 2018-11-15 0.983 1,984,752 -54,307 0.38% 1,951,592
2018-11-15 2018-11-13 0.917 2,039,059 -36,205 0.39% 1,869,824
2018-11-14 2018-11-12 0.939 2,075,264 -7,241 0.40% 1,948,880
2018-11-12 2018-11-08 0.939 2,082,505 -45,256 0.40% 1,955,680
2018-11-09 2018-11-07 0.917 2,127,761 -47,067 0.41% 1,951,164
2018-11-08 2018-11-06 0.873 2,174,828 +36,205 0.42% 1,898,212
2018-11-06 2018-11-02 0.906 2,138,623 -61,548 0.41% 1,937,496
2018-10-25 2018-10-23 0.829 2,200,171 -190,076 0.42% 1,823,100
2018-10-24 2018-10-22 0.895 2,390,247 +18,103 0.46% 2,139,048
2018-10-15 2018-10-11 0.906 2,372,144 -72,410 0.46% 2,149,056
2018-10-10 2018-10-08 0.961 2,444,554 +14,482 0.47% 2,349,696
2018-10-09 2018-10-05 1.005 2,430,072 -3,621 0.47% 2,443,168
2018-10-08 2018-10-04 1.016 2,433,693 -45,256 0.47% 2,473,696
2018-10-03 2018-09-28 1.050 2,478,949 -36,205 0.48% 2,601,860
2018-09-26 2018-09-21 1.083 2,515,154 -18,102 0.48% 2,723,224
2018-09-24 2018-09-20 1.072 2,533,256 -18,103 0.49% 2,714,836
2018-09-17 2018-09-13 1.083 2,551,359 -36,204 0.49% 2,762,425
2018-09-13 2018-09-11 1.050 2,587,563 +54,307 0.50% 2,715,860
2018-09-12 2018-09-10 1.105 2,533,256 +119,476 0.49% 2,798,800
2018-09-11 2018-09-07 1.160 2,413,780 +36,205 0.46% 2,800,140
2018-09-10 2018-09-06 1.160 2,377,575 +63,359 0.46% 2,758,140
2018-09-05 2018-09-03 1.204 2,314,216 -217,230 0.45% 2,786,911
2018-09-04 2018-08-31 1.215 2,531,446 +144,820 0.49% 3,076,480
2018-09-03 2018-08-30 1.259 2,386,626 +43,446 0.46% 3,005,952
2018-08-31 2018-08-29 1.304 2,343,180 +9,051 0.45% 3,054,783
2018-08-30 2018-08-28 1.304 2,334,129 -9,051 0.45% 3,042,984
2018-08-28 2018-08-24 1.304 2,343,180 +85,081 0.45% 3,054,783
2018-08-24 2018-08-22 1.425 2,258,099 -186,455 0.43% 3,218,292
2018-08-23 2018-08-21 1.359 2,444,554 -18,103 0.47% 3,321,984
2018-08-22 2018-08-20 1.348 2,462,657 -18,102 0.47% 3,319,377
2018-08-21 2018-08-17 1.326 2,480,759 -3,620 0.48% 3,288,960
2018-08-17 2018-08-15 1.348 2,484,379 +36,204 0.48% 3,348,655
2018-08-16 2018-08-14 1.392 2,448,175 +81,461 0.47% 3,408,049
2018-08-15 2018-08-13 1.392 2,366,714 +9,052 0.46% 3,294,649
2018-08-14 2018-08-10 1.414 2,357,662 +18,102 0.45% 3,334,143
2018-08-13 2018-08-09 1.403 2,339,560 +36,205 0.45% 3,282,696
2018-08-10 2018-08-08 1.359 2,303,355 -112,235 0.44% 3,130,104
2018-08-09 2018-08-07 1.348 2,415,590 +7,241 0.46% 3,255,936
2018-08-07 2018-08-03 1.282 2,408,349 +54,307 0.46% 3,086,528
2018-08-06 2018-08-02 1.293 2,354,042 +143,009 0.45% 3,042,936
2018-08-02 2018-07-31 1.293 2,211,033 +63,359 0.43% 2,858,077
2018-07-24 2018-07-20 1.282 2,147,674 -65,169 0.41% 2,752,448
2018-07-23 2018-07-19 1.248 2,212,843 +27,154 0.43% 2,762,624
2018-07-20 2018-07-18 1.271 2,185,689 +9,051 0.42% 2,777,020
2018-07-16 2018-07-12 1.315 2,176,638 +18,103 0.42% 2,861,712
2018-07-13 2018-07-11 1.293 2,158,535 +54,307 0.42% 2,790,215
2018-07-12 2018-07-10 1.326 2,104,228 +45,256 0.40% 2,789,760
2018-07-11 2018-07-09 1.282 2,058,972 +106,804 0.40% 2,638,768
2018-07-10 2018-07-06 1.293 1,952,168 +65,169 0.38% 2,523,457
2018-07-09 2018-07-05 1.259 1,886,999 +43,446 0.36% 2,376,672
2018-07-05 2018-07-03 1.282 1,843,553 +72,410 0.35% 2,362,688
2018-07-04 2018-06-29 1.326 1,771,143 +18,102 0.34% 2,348,160
2018-06-29 2018-06-27 1.392 1,753,041 +18,103 0.34% 2,440,368
2018-06-28 2018-06-26 1.425 1,734,938 +54,307 0.33% 2,472,672
2018-06-25 2018-06-21 1.414 1,680,631 -27,154 0.32% 2,376,704
2018-06-22 2018-06-20 1.370 1,707,785 +68,790 0.33% 2,339,633
2018-06-21 2018-06-19 1.370 1,638,995 -65,169 0.32% 2,245,392
2018-06-20 2018-06-15 1.392 1,704,164 +25,343 0.33% 2,372,328
2018-06-13 2018-06-11 1.348 1,678,821 +5,431 0.32% 2,262,856
2018-06-12 2018-06-08 1.282 1,673,390 +61,548 0.32% 2,144,608
2018-05-31 2018-05-29 1.248 1,611,842 -18,102 0.31% 2,012,304
2018-05-30 2018-05-28 1.248 1,629,944 +9,051 0.31% 2,034,904
2018-05-24 2018-05-21 1.271 1,620,893 +27,154 0.31% 2,059,420
2018-05-11 2018-05-09 1.193 1,593,739 +36,205 0.31% 1,901,664
2018-05-09 2018-05-07 1.193 1,557,534 +18,102 0.30% 1,858,464
2018-05-03 2018-04-30 1.259 1,539,432 +9,051 0.30% 1,938,912
2018-04-25 2018-04-23 1.271 1,530,381 +18,103 0.29% 1,944,420
2018-04-24 2018-04-20 1.259 1,512,278 +25,343 0.29% 1,904,712
2018-04-20 2018-04-18 1.271 1,486,935 +10,862 0.29% 1,889,220
2018-04-19 2018-04-17 1.259 1,476,073 +54,307 0.28% 1,859,112
2018-04-17 2018-04-13 1.271 1,421,766 -425,407 0.27% 1,806,420
2018-04-16 2018-04-12 1.271 1,847,173 +45,256 0.36% 2,346,919
2018-04-10 2018-04-06 1.293 1,801,917 +27,153 0.35% 2,329,236
2018-04-06 2018-04-03 1.326 1,774,764 +18,103 0.34% 2,352,960
2018-04-04 2018-03-29 1.315 1,756,661 +36,205 0.34% 2,309,552
2018-03-27 2018-03-23 1.337 1,720,456 +9,051 0.33% 2,299,968
2018-03-16 2018-03-14 1.326 1,711,405 -1,086 0.33% 2,268,960
2018-03-15 2018-03-13 1.315 1,712,491 +90,512 0.33% 2,251,480
2018-02-20 2018-02-13 1.271 1,621,979 -16,292 0.31% 2,060,800
2018-02-13 2018-02-09 1.237 1,638,271 +18,102 0.32% 2,027,200
2018-02-08 2018-02-06 1.226 1,620,169 +9,051 0.31% 1,986,900
2018-02-07 2018-02-05 1.326 1,611,118 +18,103 0.31% 2,136,001
2018-02-02 2018-01-31 1.337 1,593,015 -52,497 0.31% 2,129,600
2018-02-01 2018-01-30 1.337 1,645,512 -54,308 0.32% 2,199,780
2018-01-30 2018-01-26 1.348 1,699,820 +25,344 0.33% 2,291,161
2018-01-26 2018-01-24 1.348 1,674,476 +54,307 0.32% 2,257,000
2018-01-11 2018-01-09 1.458 1,620,169 -28,964 0.31% 2,362,800
2017-12-22 2017-12-20 1.304 1,649,133 -280,588 0.32% 2,149,960
2017-12-21 2017-12-19 1.315 1,929,721 +36,205 0.37% 2,537,081
2017-12-20 2017-12-18 1.315 1,893,516 +36,205 0.36% 2,489,480
2017-12-19 2017-12-15 1.315 1,857,311 -660,739 0.36% 2,441,880
2017-12-18 2017-12-14 1.326 2,518,050 +27,154 0.48% 3,338,400
2017-12-11 2017-12-07 1.348 2,490,896 -905,123 0.48% 3,357,440
2017-12-01 2017-11-29 1.469 3,396,019 +28,964 0.65% 4,990,161
2017-11-24 2017-11-22 1.492 3,367,055 -45,256 0.65% 5,022,001
2017-11-17 2017-11-15 1.580 3,412,311 +27,154 0.66% 5,391,100
2017-11-15 2017-11-13 1.613 3,385,157 -34,395 0.65% 5,460,400
2017-11-14 2017-11-10 1.591 3,419,552 +36,205 0.66% 5,440,320
2017-11-02 2017-10-31 1.602 3,383,347 +27,154 0.65% 5,420,100
2017-10-31 2017-10-27 1.635 3,356,193 -12,672 0.65% 5,487,840
2017-10-27 2017-10-25 1.635 3,368,865 -47,066 0.65% 5,508,560
2017-10-23 2017-10-19 1.635 3,415,931 -59,738 0.66% 5,585,520
2017-10-18 2017-10-16 1.724 3,475,669 -25,344 0.67% 5,990,399
2017-10-17 2017-10-13 1.635 3,501,013 +7,241 0.67% 5,724,640
2017-10-13 2017-10-11 1.757 3,493,772 +45,256 0.67% 6,137,400
2017-10-12 2017-10-10 1.812 3,448,516 +38,015 0.66% 6,248,401
2017-10-11 2017-10-09 1.757 3,410,501 +1,811 0.66% 5,991,121
2017-10-10 2017-10-06 1.591 3,408,690 -18,103 0.66% 5,423,040
2017-10-09 2017-10-04 1.591 3,426,793 +209,989 0.66% 5,451,840
2017-10-04 2017-09-29 1.403 3,216,804 +5,430 0.62% 4,513,579
2017-09-29 2017-09-27 1.414 3,211,374 +7,241 0.62% 4,541,441
2017-09-28 2017-09-26 1.370 3,204,133 +9,052 0.62% 4,389,600
2017-09-27 2017-09-25 1.359 3,195,081 +14,482 0.61% 4,341,899
2017-09-22 2017-09-20 1.403 3,180,599 +21,722 0.61% 4,462,779
2017-09-20 2017-09-18 1.414 3,158,877 +72,410 0.61% 4,467,201
2017-09-19 2017-09-15 1.436 3,086,467 +45,256 0.59% 4,433,000
2017-09-18 2017-09-14 1.492 3,041,211 +18,103 0.59% 4,536,001
2017-09-14 2017-09-12 1.525 3,023,108 -63,359 0.58% 4,609,200
2017-09-07 2017-09-05 1.326 3,086,467 +39,826 0.59% 4,092,000
2017-09-06 2017-09-04 1.337 3,046,641 +14,482 0.59% 4,072,859
2017-09-04 2017-08-31 1.370 3,032,159 +45,256 0.58% 4,153,999
2017-07-25 2017-07-21 1.591 2,986,903 -76,031 0.57% 4,751,999
2017-07-20 2017-07-18 1.547 3,062,934 -30,774 0.59% 4,737,601
2017-07-19 2017-07-17 1.569 3,093,708 +45,256 0.60% 4,853,560
2017-07-13 2017-07-11 1.591 3,048,452 -47,066 0.59% 4,849,921
2017-07-12 2017-07-10 1.558 3,095,518 -143,009 0.60% 4,822,200
2017-07-11 2017-07-07 1.580 3,238,527 +117,666 0.62% 5,116,540
2017-07-07 2017-07-05 1.724 3,120,861 -90,513 0.60% 5,378,879
2017-06-15 2017-06-13 1.779 3,211,374 +271,537 0.62% 5,712,281
2017-06-14 2017-06-12 1.712 2,939,837 +380,151 0.57% 5,034,400
2017-06-13 2017-06-09 1.768 2,559,686 +1,068,045 0.49% 4,524,801
2017-06-09 2017-06-07 1.944 1,491,641 +289,639 0.29% 2,900,479
2017-06-08 2017-06-06 1.878 1,202,002 +135,768 0.23% 2,257,599
2017-06-07 2017-06-05 1.878 1,066,234 +552,125 0.21% 2,002,600
2017-06-06 2017-06-02 1.933 514,109 +90,512 0.10% 993,999
2017-06-05 2017-06-01 1.900 423,597 -137,579 0.08% 804,960
2017-06-02 2017-05-31 1.768 561,176 -27,153 0.11% 992,159
2017-06-01 2017-05-29 1.667 588,329 +7,447 0.11% 980,916
2017-05-26 2017-05-24 1.712 580,882 -116,177 0.11% 994,500
2017-05-25 2017-05-23 1.611 697,059 -26,810 0.14% 1,123,201
2017-05-18 2017-05-16 1.623 723,869 +8,937 0.14% 1,174,501
2017-05-17 2017-05-15 1.578 714,932 +17,873 0.14% 1,128,000
2017-05-16 2017-05-12 1.645 697,059 -178,733 0.14% 1,146,601
2017-05-12 2017-05-10 1.678 875,792 -44,683 0.17% 1,470,001
2017-05-11 2017-05-09 1.667 920,475 -107,240 0.18% 1,534,700
2017-04-20 2017-04-18 1.779 1,027,715 +17,874 0.20% 1,828,500
2017-04-19 2017-04-13 1.813 1,009,841 -155,498 0.20% 1,830,599
2017-04-13 2017-04-11 1.846 1,165,339 +80,430 0.23% 2,151,600
2017-04-10 2017-04-06 1.913 1,084,909 +17,873 0.21% 2,075,939
2017-04-07 2017-04-05 1.880 1,067,036 +17,873 0.21% 2,005,920
2017-03-29 2017-03-27 1.936 1,049,163 +17,874 0.20% 2,031,021
2017-03-28 2017-03-24 1.992 1,031,289 +196,606 0.20% 2,054,119
2017-03-27 2017-03-23 2.372 834,683 +71,493 0.16% 1,980,080
2017-03-22 2017-03-20 2.283 763,190 +80,430 0.15% 1,742,160
2017-03-21 2017-03-17 2.316 682,760 +62,557 0.13% 1,581,480
2017-03-17 2017-03-15 2.383 620,203 +26,809 0.12% 1,478,219
2017-03-14 2017-03-10 2.305 593,394 +44,684 0.12% 1,367,841
2017-03-13 2017-03-09 2.260 548,710 +28,597 0.11% 1,240,279
2017-03-10 2017-03-08 2.260 520,113 +84,004 0.10% 1,175,640
2017-03-09 2017-03-07 2.171 436,109 +53,620 0.08% 946,721
2017-03-08 2017-03-06 2.171 382,489 +98,304 0.07% 830,321
2017-03-07 2017-03-03 2.238 284,185 +71,493 0.06% 635,999
2017-03-06 2017-03-02 2.193 212,692 -35,747 0.04% 466,479
2017-03-03 2017-03-01 2.093 248,439 -17,873 0.05% 519,860
2017-03-02 2017-02-28 2.070 266,312 -17,873 0.05% 551,300
2017-02-28 2017-02-24 2.025 284,185 -53,620 0.06% 575,579
2017-02-23 2017-02-21 1.902 337,805 +53,620 0.07% 642,599
2017-02-20 2017-02-16 1.969 284,185 +17,873 0.06% 559,679
2017-02-17 2017-02-15 2.070 266,312 +35,746 0.05% 551,300
2017-02-16 2017-02-14 2.025 230,566 +26,810 0.04% 466,981
2017-02-14 2017-02-10 2.204 203,756 +26,810 0.04% 449,161
2017-02-13 2017-02-09 2.283 176,946 -135,837 0.03% 403,921
2017-02-10 2017-02-08 2.294 312,783 +100,091 0.06% 717,501
2017-02-09 2017-02-07 2.148 212,692 +35,746 0.04% 456,959
2017-01-10 2017-01-06 2.126 176,946 +7,150 0.03% 376,201
2016-12-13 2016-12-09 2.283 169,796 +26,810 0.03% 387,599
2016-12-12 2016-12-08 2.238 142,986 +26,810 0.03% 319,999
2016-11-17 2016-11-15 1.859 116,176 -29,292 0.02% 215,951
2016-10-17 2016-10-13 2.011 145,468 -111,899 0.02% 292,499
2016-09-23 2016-09-21 2.216 257,367 +55,949 0.04% 570,400
2016-09-21 2016-09-19 2.234 201,418 +55,950 0.03% 450,001
2016-09-08 2016-09-06 2.324 145,468 -111,899 0.02% 337,999
2016-09-06 2016-09-02 2.020 257,367 +111,899 0.04% 519,800
2016-08-30 2016-08-26 1.904 145,468 -134,279 0.02% 276,899
2016-08-22 2016-08-18 1.635 279,747 +134,279 0.04% 457,500
2016-03-21 2016-03-17 1.787 145,468 -16,114 0.02% 259,999
2016-03-17 2016-03-15 1.752 161,582 +16,114 0.03% 283,024
2016-03-16 2016-03-14 1.778 145,468 -42,970 0.02% 258,699
2016-03-15 2016-03-11 1.796 188,438 +11,190 0.03% 338,485
2016-03-14 2016-03-10 1.787 177,248 -4,476 0.03% 316,801
2016-03-09 2016-03-07 1.796 181,724 +448 0.03% 326,425
2016-03-08 2016-03-04 1.805 181,276 -37,150 0.03% 327,240
2016-03-07 2016-03-03 1.734 218,426 +72,958 0.03% 378,687
2016-03-04 2016-03-02 1.778 145,468 -70,720 0.02% 258,699
2016-01-25 2016-01-21 1.519 216,188 +14,770 0.03% 328,439
2016-01-22 2016-01-20 1.895 201,418 +22,380 0.03% 381,600
2015-12-09 2015-12-07 2.592 179,038 -26,856 0.03% 464,000
2015-12-08 2015-12-04 2.592 205,894 +26,856 0.03% 533,601
2015-11-30 2015-11-26 2.636 179,038 -2,238 0.03% 472,000
2015-11-18 2015-11-16 2.592 181,276 +11,190 0.03% 469,800
2015-11-17 2015-11-13 2.681 170,086 -26,856 0.03% 456,000
2015-11-16 2015-11-12 2.770 196,942 +25,066 0.03% 545,601
2015-10-26 2015-10-22 3.173 171,876 -25,513 0.03% 545,278
2015-10-20 2015-10-16 2.994 197,389 +35,360 0.03% 590,939
2015-10-19 2015-10-15 3.083 162,029 -20,142 0.03% 499,559
2015-10-16 2015-10-14 2.860 182,171 -6,714 0.03% 520,959
2015-10-15 2015-10-13 2.994 188,885 -8,952 0.03% 565,480
2015-10-09 2015-10-07 2.860 197,837 +11,190 0.03% 565,760
2015-10-05 2015-09-30 2.592 186,647 +24,618 0.03% 483,720
2015-09-25 2015-09-23 2.592 162,029 +25,513 0.03% 419,919
2015-09-24 2015-09-22 2.726 136,516 -36,703 0.02% 372,099
2015-09-22 2015-09-18 2.368 173,219 -8,057 0.03% 410,219
2015-09-21 2015-09-17 2.413 181,276 +33,570 0.03% 437,400
2015-09-02 2015-08-31 2.681 147,706 -33,570 0.02% 395,999
2015-09-01 2015-08-28 2.681 181,276 -12,980 0.03% 486,000
2015-08-28 2015-08-26 2.413 194,256 +40,283 0.03% 468,719
2015-07-17 2015-07-15 3.887 153,973 +6,267 0.02% 598,561
2015-07-13 2015-07-09 3.887 147,706 -24,618 0.02% 574,199
2015-07-08 2015-07-06 3.977 172,324 +11,190 0.03% 685,300
2015-07-03 2015-06-30 4.558 161,134 +89,519 0.02% 734,399
2015-07-02 2015-06-29 4.021 71,615 +22,380 0.01% 287,999
2015-06-29 2015-06-25 4.915 49,235 +447 0.01% 241,998
2015-06-26 2015-06-24 4.915 48,788 -548,304 0.01% 239,801
2015-06-25 2015-06-23 5.005 597,092 -7,161 0.09% 2,988,161
2015-06-24 2015-06-22 5.094 604,253 +15,666 0.09% 3,077,999
2015-06-18 2015-06-16 5.451 588,587 -111,899 0.11% 3,208,597
2015-06-16 2015-06-12 5.719 700,486 +25,960 0.13% 4,006,399
2015-06-08 2015-06-04 5.005 674,526 -17,008 0.12% 3,375,681
2015-06-05 2015-06-03 5.094 691,534 +12,532 0.12% 3,522,598
2015-06-04 2015-06-02 5.273 679,002 +17,009 0.12% 3,580,122
2015-06-03 2015-06-01 5.183 661,993 +9,399 0.12% 3,431,280
2015-06-01 2015-05-28 5.094 652,594 -111,898 0.12% 3,324,242
2015-05-22 2015-05-20 5.362 764,492 +537,114 0.14% 4,099,198
2015-05-21 2015-05-19 5.541 227,378 +192,018 0.04% 1,259,838
2015-05-19 2015-05-15 4.558 35,360 -22,380 0.01% 161,160
2015-05-15 2015-05-13 4.245 57,740 +22,380 0.01% 245,101
2015-05-14 2015-05-12 3.977 35,360 -17,904 0.01% 140,620
2015-05-13 2015-05-11 4.111 53,264 +17,904 0.01% 218,961
2015-05-12 2015-05-08 4.334 35,360 +18,351 0.01% 153,260
2015-05-08 2015-05-06 4.334 17,009 -5,818 0.00% 73,722
2015-05-07 2015-05-05 4.424 22,827 -21,037 0.00% 100,978
2015-05-06 2015-05-04 4.647 43,864 +15,666 0.01% 203,839
2015-05-05 2015-04-30 4.826 28,198 -10,295 0.01% 136,078
2015-05-04 2015-04-29 4.647 38,493 +14,770 0.01% 178,879
2015-04-30 2015-04-28 4.826 23,723 -17,903 0.00% 114,482
2015-04-29 2015-04-27 4.066 41,626 -10,295 0.01% 169,259
2015-04-27 2015-04-23 3.619 51,921 -11,190 0.01% 187,920
2015-04-20 2015-04-16 3.709 63,111 +33,570 0.01% 234,060
2015-04-17 2015-04-15 3.619 29,541 -33,570 0.01% 106,919
2015-04-16 2015-04-14 3.664 63,111 +15,666 0.01% 231,240
2015-04-15 2015-04-13 3.798 47,445 +11,190 0.01% 180,200
2015-01-07 2015-01-05 2.592 36,255 -895 0.01% 93,959
2014-12-30 2014-12-24 2.770 37,150 +895 0.01% 102,919
2014-11-13 2014-11-11 3.262 36,255 -31,332 0.01% 118,259
2014-11-07 2014-11-05 3.173 67,587 -24,618 0.02% 214,420
2014-10-06 2014-09-30 3.351 92,205 -3,580 0.03% 309,001
2014-09-24 2014-09-22 3.709 95,785 -4,029 0.03% 355,239
2014-08-19 2014-08-15 3.709 99,814 +31,332 0.04% 370,181
2014-08-08 2014-08-06 3.843 68,482 +20,142 0.02% 263,160
2014-06-03 2014-05-29 3.753 48,340 -270,795 0.02% 181,439
2014-05-30 2014-05-28 3.843 319,135 +270,795 0.11% 1,226,359
2014-04-28 2014-04-24 3.977 48,340 +22,379 0.02% 192,239
2014-04-14 2014-04-10 3.843 25,961 -8,504 0.01% 99,762
2014-04-08 2014-04-04 3.753 34,465 -406,864 0.02% 129,361
2014-04-07 2014-04-03 3.843 441,329 +24,618 0.20% 1,695,921
2014-04-04 2014-04-02 3.798 416,711 -335,696 0.19% 1,582,700
2014-04-03 2014-04-01 3.798 752,407 -335,697 0.35% 2,857,699
2014-04-02 2014-03-31 3.887 1,088,104 -326,296 0.50% 4,229,942
2014-04-01 2014-03-28 4.021 1,414,400 +17,904 0.65% 5,687,999
2014-03-31 2014-03-27 3.485 1,396,496 -303,022 0.65% 4,867,198
2014-03-25 2014-03-21 4.290 1,699,518 +23,722 0.79% 7,290,239
2014-03-24 2014-03-20 4.468 1,675,796 +469,527 0.77% 7,488,001
2014-03-21 2014-03-19 4.558 1,206,269 +158,897 0.56% 5,497,802
2014-03-20 2014-03-18 4.379 1,047,372 +740,769 0.48% 4,586,398
2014-03-19 2014-03-17 4.558 306,603 -31,331 0.14% 1,397,402
2014-03-14 2014-03-12 4.647 337,934 -26,856 0.16% 1,570,399
2014-03-13 2014-03-11 5.094 364,790 -966,805 0.17% 1,858,200
2014-03-12 2014-03-10 5.630 1,331,595 +447 0.62% 7,496,999
2014-03-11 2014-03-07 5.541 1,331,148 +405,969 0.62% 7,375,522
2014-03-10 2014-03-06 5.451 925,179 +111,451 0.43% 5,043,480
2014-03-07 2014-03-05 5.541 813,728 +813,728 0.38% 4,508,641
2007-10-05 2007-10-03 131.352 0 -5,552
2007-08-10 2007-08-08 129.652 5,552 +5,552 0.02% 719,827
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top