History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 -79,928
2022-06-15 2022-06-13 0.592 79,928 -1,441 0.01% 47,328
2022-04-01 2022-03-30 0.531 81,369 -49,368 0.01% 43,197
2022-03-30 2022-03-28 0.562 130,737 -15,672 0.02% 73,409
2022-03-28 2022-03-24 0.541 146,409 -63,865 0.03% 79,220
2022-03-23 2022-03-21 0.582 210,274 -3,918 0.04% 122,363
2022-03-22 2022-03-18 0.541 214,192 -392 0.04% 115,896
2022-03-21 2022-03-17 0.541 214,584 -29,385 0.04% 116,108
2022-03-18 2022-03-16 0.510 243,969 -1,959 0.04% 124,536
2022-03-17 2022-03-15 0.490 245,928 -4,408 0.04% 120,514
2022-03-16 2022-03-14 0.541 250,336 -5,877 0.04% 135,453
2022-03-15 2022-03-11 0.541 256,213 -17,631 0.05% 138,633
2022-03-14 2022-03-10 0.541 273,844 -6,661 0.05% 148,173
2022-03-11 2022-03-09 0.541 280,505 -7,836 0.05% 151,777
2022-03-10 2022-03-08 0.531 288,341 -7,557,944 0.05% 153,073
2022-03-09 2022-03-07 0.531 7,846,285 -7,836,127 1.39% 4,165,393
2022-03-08 2022-03-04 0.551 15,682,412 -37,613 2.79% 8,645,600
2022-03-07 2022-03-03 0.551 15,720,025 -13,713 2.79% 8,666,336
2022-03-04 2022-03-02 0.541 15,733,738 -58,771 2.80% 8,513,268
2022-03-03 2022-03-01 0.541 15,792,509 -54,853 2.81% 8,545,068
2022-02-23 2022-02-21 0.592 15,847,362 +58,771 2.82% 9,383,687
2022-02-11 2022-02-09 0.623 15,788,591 -164,559 2.81% 9,832,450
2022-02-10 2022-02-08 0.562 15,953,150 -203,739 2.84% 8,957,724
2022-02-07 2022-01-31 0.551 16,156,889 +139,091 2.87% 8,907,176
2022-02-04 2022-01-27 0.521 16,017,798 +123,419 2.85% 8,339,913
2022-01-27 2022-01-25 0.541 15,894,379 +299,732 2.83% 8,600,189
2022-01-26 2022-01-24 0.592 15,594,647 +278,182 2.77% 9,234,047
2022-01-24 2022-01-20 0.643 15,316,465 +92,075 2.72% 9,851,166
2022-01-21 2022-01-19 0.653 15,224,390 -9,795 2.71% 9,947,373
2022-01-19 2022-01-17 0.664 15,234,185 +258,592 2.71% 10,109,301
2022-01-12 2022-01-10 0.704 14,975,593 +117,542 2.66% 10,549,252
2022-01-07 2022-01-05 0.745 14,858,051 +13,713 2.64% 11,073,203
2022-01-05 2022-01-03 0.735 14,844,338 +99,911 2.64% 10,911,435
2021-12-30 2021-12-28 0.796 14,744,427 +50,934 2.62% 11,741,161
2021-12-29 2021-12-24 0.807 14,693,493 +31,345 2.61% 11,850,609
2021-12-23 2021-12-21 0.776 14,662,148 -1,959 2.61% 11,376,266
2021-12-22 2021-12-20 0.766 14,664,107 +56,812 2.61% 11,228,078
2021-12-16 2021-12-14 0.817 14,607,295 +33,303 2.60% 11,930,217
2021-12-15 2021-12-13 0.868 14,573,992 +19,591 2.59% 12,646,956
2021-12-14 2021-12-10 0.858 14,554,401 -3,918 2.59% 12,481,367
2021-12-09 2021-12-07 0.827 14,558,319 -5,878 2.59% 12,038,844
2021-12-08 2021-12-06 0.817 14,564,197 +119,501 2.59% 11,895,017
2021-12-07 2021-12-03 0.837 14,444,696 +1,959 2.57% 12,092,353
2021-11-30 2021-11-26 0.796 14,442,737 +1,959 2.57% 11,500,922
2021-11-29 2021-11-25 0.837 14,440,778 +3,919 2.57% 12,089,073
2021-11-24 2021-11-22 0.796 14,436,859 +9,795 2.57% 11,496,241
2021-11-17 2021-11-15 0.858 14,427,064 -9,795 2.56% 12,372,167
2021-11-16 2021-11-12 0.807 14,436,859 +7,836 2.57% 11,643,629
2021-11-12 2021-11-10 0.817 14,429,023 +158,681 2.56% 11,784,617
2021-11-02 2021-10-29 0.837 14,270,342 +3,918 2.54% 11,946,392
2021-10-29 2021-10-27 0.735 14,266,424 +103,829 2.54% 10,486,635
2021-10-28 2021-10-26 0.735 14,162,595 +148,886 2.52% 10,410,315
2021-10-27 2021-10-25 0.807 14,013,709 +262,511 2.49% 11,302,349
2021-10-26 2021-10-22 0.929 13,751,198 +129,296 2.44% 12,775,281
2021-10-25 2021-10-21 1.011 13,621,902 +68,566 2.42% 13,767,703
2021-10-22 2021-10-20 1.052 13,553,336 -9,795 2.41% 14,251,874
2021-10-20 2021-10-18 1.103 13,563,131 +9,795 2.41% 14,954,512
2021-10-19 2021-10-15 1.092 13,553,336 +164,558 2.41% 14,805,345
2021-10-15 2021-10-11 1.082 13,388,778 +11,755 2.38% 14,488,898
2021-10-08 2021-10-06 1.031 13,377,023 +78,361 2.38% 13,793,338
2021-10-07 2021-10-05 1.082 13,298,662 +117,542 2.36% 14,391,377
2021-10-04 2021-09-29 1.000 13,181,120 +9,795 2.34% 13,187,635
2021-09-28 2021-09-24 0.990 13,171,325 -1,959 2.34% 13,043,368
2021-09-27 2021-09-23 1.041 13,173,284 -31,345 2.34% 13,717,746
2021-09-24 2021-09-21 1.062 13,204,629 -119,501 2.35% 14,020,002
2021-09-23 2021-09-20 0.847 13,324,130 -29,385 2.37% 11,290,300
2021-09-21 2021-09-17 0.725 13,353,515 +17,631 2.37% 9,679,267
2021-09-20 2021-09-16 0.592 13,335,884 -15,672,253 2.37% 7,896,567
2021-09-10 2021-09-08 0.623 29,008,137 -9,795 5.16% 18,065,010
2021-09-09 2021-09-07 0.592 29,017,932 -78,361 5.16% 17,182,367
2021-09-06 2021-09-02 0.582 29,096,293 -7,837 5.17% 16,931,719
2021-09-03 2021-09-01 0.562 29,104,130 -78,361 5.17% 16,342,024
2021-09-02 2021-08-31 0.572 29,182,491 +37,222 5.19% 16,683,952
2021-09-01 2021-08-30 0.602 29,145,269 -3,918 5.18% 17,555,315
2021-08-25 2021-08-23 0.613 29,149,187 +39,180 5.18% 17,855,262
2021-08-24 2021-08-20 0.582 29,110,007 +19,591 5.17% 16,939,700
2021-08-19 2021-08-17 0.633 29,090,416 -13,714 5.17% 18,413,238
2021-07-30 2021-07-28 0.572 29,104,130 -97,951 5.17% 16,639,152
2021-07-29 2021-07-27 0.592 29,202,081 +48,976 5.19% 17,291,407
2021-07-28 2021-07-26 0.602 29,153,105 -48,976 5.18% 17,560,035
2021-07-23 2021-07-21 0.633 29,202,081 -48,976 5.19% 18,483,918
2021-07-22 2021-07-20 0.633 29,251,057 -9,795 5.20% 18,514,918
2021-07-20 2021-07-16 0.643 29,260,852 +9,795 5.20% 18,819,846
2021-07-19 2021-07-15 0.674 29,251,057 -13,713 5.20% 19,709,429
2021-07-15 2021-07-13 0.633 29,264,770 +9,795 5.20% 18,523,598
2021-07-14 2021-07-12 0.653 29,254,975 -23,508 5.20% 19,114,733
2021-07-13 2021-07-09 0.643 29,278,483 -1,959 5.20% 18,831,186
2021-06-28 2021-06-24 0.684 29,280,442 -15,673 5.20% 20,028,156
2021-06-23 2021-06-21 0.766 29,296,115 -21,549 5.21% 22,431,579
2021-06-11 2021-06-09 0.694 29,317,664 +9,795 5.21% 20,352,924
2021-06-10 2021-06-08 0.704 29,307,869 -227,247 5.21% 20,645,332
2021-06-08 2021-06-04 0.694 29,535,116 -7,837 5.25% 20,503,884
2021-06-04 2021-06-02 0.694 29,542,953 +9,796 5.25% 20,509,325
2021-06-03 2021-06-01 0.715 29,533,157 -64,648 5.25% 21,105,539
2021-06-02 2021-05-31 0.674 29,597,805 +125,378 5.26% 19,943,069
2021-06-01 2021-05-28 0.684 29,472,427 +168,476 5.24% 20,159,476
2021-05-31 2021-05-27 0.704 29,303,951 +9,795 5.21% 20,642,572
2021-05-28 2021-05-26 0.725 29,294,156 -225,288 5.21% 21,233,808
2021-05-27 2021-05-25 0.704 29,519,444 +225,288 5.25% 20,794,372
2021-05-26 2021-05-24 0.745 29,294,156 +17,632 5.21% 21,831,943
2021-05-17 2021-05-13 0.500 29,276,524 -9,795 5.20% 14,645,498
2021-05-10 2021-05-06 0.495 29,286,319 +23,508 5.21% 14,500,904
2021-03-29 2021-03-25 0.531 29,262,811 -1,959 5.20% 15,534,881
2021-03-17 2021-03-15 0.562 29,264,770 +62,689 5.20% 16,432,224
2021-03-11 2021-03-09 0.551 29,202,081 +17,631 5.19% 16,098,896
2021-03-10 2021-03-08 0.531 29,184,450 +1,959 5.19% 15,493,281
2021-03-02 2021-02-26 0.582 29,182,491 +17,632 5.19% 16,981,880
2021-02-26 2021-02-24 0.562 29,164,859 +37,221 5.18% 16,376,124
2021-02-23 2021-02-19 0.633 29,127,638 +33,304 5.18% 18,436,798
2021-02-22 2021-02-18 0.602 29,094,334 -5,877 5.17% 17,524,635
2021-02-19 2021-02-17 0.643 29,100,211 +7,836 5.17% 18,716,525
2021-01-26 2021-01-22 0.602 29,092,375 -13,714 5.17% 17,523,455
2021-01-25 2021-01-21 0.602 29,106,089 +23,509 5.17% 17,531,715
2021-01-22 2021-01-20 0.582 29,082,580 +111,665 5.17% 16,923,739
2021-01-21 2021-01-19 0.623 28,970,915 +76,402 5.15% 18,041,830
2021-01-20 2021-01-18 0.643 28,894,513 +86,197 5.14% 18,584,226
2021-01-18 2021-01-14 0.643 28,808,316 +29,386 5.12% 18,528,786
2021-01-06 2021-01-04 0.694 28,778,930 +94,033 5.12% 19,978,924
2021-01-05 2020-12-31 0.715 28,684,897 +21,550 5.10% 20,499,340
2021-01-04 2020-12-29 0.694 28,663,347 +117,542 5.10% 19,898,684
2020-12-30 2020-12-28 0.664 28,545,805 +17,631 5.07% 18,942,801
2020-12-29 2020-12-24 0.623 28,528,174 +121,460 5.07% 17,766,110
2020-12-28 2020-12-22 0.684 28,406,714 +21,549 5.05% 19,430,516
2020-12-23 2020-12-21 0.674 28,385,165 -29,385 5.05% 19,125,989
2020-12-22 2020-12-18 0.684 28,414,550 +133,214 5.05% 19,435,876
2020-12-21 2020-12-17 0.715 28,281,336 +50,935 5.03% 20,210,940
2020-12-18 2020-12-16 0.704 28,230,401 +113,623 5.02% 19,886,332
2020-12-17 2020-12-15 0.715 28,116,778 +113,624 5.00% 20,093,340
2020-12-15 2020-12-11 0.653 28,003,154 +3,918 4.98% 18,296,814
2020-12-11 2020-12-09 0.684 27,999,236 +1,959 4.98% 19,151,797
2020-12-04 2020-12-02 0.725 27,997,277 +1,959 4.98% 20,293,768
2020-12-03 2020-12-01 0.694 27,995,318 +1,959 4.98% 19,434,925
2020-11-26 2020-11-24 0.653 27,993,359 +52,894 4.98% 18,290,414
2020-11-20 2020-11-18 0.653 27,940,465 +27,427 4.97% 18,255,854
2020-11-18 2020-11-16 0.684 27,913,038 +115,583 4.96% 19,092,836
2020-11-11 2020-11-09 0.725 27,797,455 -7,837 4.94% 20,148,927
2020-11-09 2020-11-05 0.745 27,805,292 +64,649 4.94% 20,722,343
2020-11-03 2020-10-30 0.643 27,740,643 -11,755 4.93% 17,842,085
2020-11-02 2020-10-29 0.653 27,752,398 -15,672 4.93% 18,132,974
2020-10-29 2020-10-27 0.602 27,768,070 -37,222 4.94% 16,725,775
2020-10-27 2020-10-22 0.602 27,805,292 +48,976 4.94% 16,748,195
2020-10-23 2020-10-21 0.633 27,756,316 +11,754 4.93% 17,568,798
2020-10-21 2020-10-19 0.551 27,744,562 -90,115 4.93% 15,295,377
2020-10-16 2020-10-14 0.541 27,834,677 -13,713 4.95% 15,060,889
2020-10-12 2020-10-08 0.541 27,848,390 +90,115 4.95% 15,068,309
2020-10-06 2020-09-30 0.541 27,758,275 +43,099 4.93% 15,019,549
2020-09-30 2020-09-28 0.475 27,715,176 +168,477 4.93% 13,157,068
2020-09-29 2020-09-25 0.485 27,546,699 -1,959 4.90% 13,358,316
2020-09-25 2020-09-23 0.500 27,548,658 -50,935 4.90% 13,781,138
2020-09-24 2020-09-22 0.505 27,599,593 +1,959 4.91% 13,947,502
2020-09-21 2020-09-17 0.521 27,597,634 -5,877 4.91% 14,369,133
2020-09-18 2020-09-16 0.521 27,603,511 +13,713 4.91% 14,372,193
2020-09-17 2020-09-15 0.500 27,589,798 -33,304 4.90% 13,801,718
2020-09-16 2020-09-14 0.531 27,623,102 +1,959 4.91% 14,664,401
2020-09-15 2020-09-11 0.623 27,621,143 -101,869 4.91% 17,201,251
2020-09-14 2020-09-10 0.408 27,723,012 -37,222 4.93% 11,321,108
2020-09-11 2020-09-09 0.643 27,760,234 -123,419 4.93% 17,854,686
2020-08-25 2020-08-21 0.311 27,883,653 +23,509 4.96% 8,682,365
2020-08-20 2020-08-18 0.337 27,860,144 +43,098 4.95% 9,386,114
2020-08-17 2020-08-13 0.332 27,817,046 -1,959 4.94% 9,229,601
2020-07-31 2020-07-29 0.301 27,819,005 +115,583 4.94% 8,378,228
2020-07-20 2020-07-16 0.296 27,703,422 -15,672 4.92% 8,202,004
2020-07-15 2020-07-13 0.316 27,719,094 +103,829 4.93% 8,772,619
2020-07-10 2020-07-08 0.306 27,615,265 -1,959 4.91% 8,457,831
2020-07-07 2020-07-03 0.301 27,617,224 +80,320 4.91% 8,317,457
2020-07-03 2020-06-30 0.316 27,536,904 +33,303 4.89% 8,714,959
2020-06-19 2020-06-17 0.301 27,503,601 -13,713 4.89% 8,283,238
2020-06-17 2020-06-15 0.306 27,517,314 +127,337 4.89% 8,427,831
2020-06-15 2020-06-11 0.306 27,389,977 +88,157 4.87% 8,388,831
2020-06-12 2020-06-10 0.311 27,301,820 +99,910 4.85% 8,501,195
2020-06-09 2020-06-05 0.327 27,201,910 -19,590 4.84% 8,886,647
2020-06-08 2020-06-04 0.316 27,221,500 +25,467 4.84% 8,615,139
2020-06-04 2020-06-02 0.322 27,196,033 +13,714 4.83% 8,745,903
2020-06-03 2020-06-01 0.306 27,182,319 +66,607 4.83% 8,325,231
2020-06-01 2020-05-28 0.306 27,115,712 +1,959 4.82% 8,304,831
2020-05-27 2020-05-25 0.316 27,113,753 +242,920 4.82% 8,581,039
2020-05-26 2020-05-22 0.332 26,870,833 +276,223 4.78% 8,915,650
2020-05-22 2020-05-20 0.362 26,594,610 -7,836 4.73% 9,638,524
2020-05-19 2020-05-15 0.383 26,602,446 +47,017 4.73% 10,184,539
2020-05-18 2020-05-14 0.357 26,555,429 +188,067 4.72% 9,488,770
2020-05-15 2020-05-13 0.368 26,367,362 +201,780 4.69% 9,690,757
2020-05-14 2020-05-12 0.378 26,165,582 +109,706 4.65% 9,883,725
2020-04-14 2020-04-08 0.388 26,055,876 +117,542 4.63% 10,108,293
2020-04-07 2020-04-03 0.337 25,938,334 +68,566 4.61% 8,738,654
2020-04-03 2020-04-01 0.337 25,869,768 +468,208 4.60% 8,715,554
2020-03-31 2020-03-27 0.332 25,401,560 -78,361 4.52% 8,428,151
2020-03-27 2020-03-25 0.378 25,479,921 +225,289 4.53% 9,624,725
2020-03-24 2020-03-20 0.388 25,254,632 +52,894 4.49% 9,797,453
2020-03-20 2020-03-18 0.388 25,201,738 +74,443 4.48% 9,776,933
2020-03-19 2020-03-17 0.393 25,127,295 +258,592 4.47% 9,876,317
2020-03-17 2020-03-13 0.434 24,868,703 +260,551 4.42% 10,790,228
2020-03-16 2020-03-12 0.413 24,608,152 +266,585 4.37% 10,174,722
2020-03-11 2020-03-09 0.434 24,341,567 +15,672 4.33% 10,561,510
2020-03-10 2020-03-06 0.459 24,325,895 +13,714 4.32% 11,175,575
2020-03-03 2020-02-28 0.444 24,312,181 +186,108 4.32% 10,796,966
2020-02-28 2020-02-26 0.465 24,126,073 +52,894 4.29% 11,206,928
2020-02-26 2020-02-24 0.465 24,073,179 +56,811 4.28% 11,182,358
2020-02-24 2020-02-20 0.470 24,016,368 +289,937 4.27% 11,278,561
2020-02-21 2020-02-19 0.459 23,726,431 +103,829 4.22% 10,900,175
2020-02-14 2020-02-12 0.470 23,622,602 -15,672 4.20% 11,093,641
2020-02-12 2020-02-10 0.465 23,638,274 -1,959 4.20% 10,980,338
2020-02-07 2020-02-05 0.449 23,640,233 +54,852 4.20% 10,619,229
2020-02-05 2020-02-03 0.449 23,585,381 +80,321 4.19% 10,594,589
2020-02-03 2020-01-30 0.449 23,505,060 +109,705 4.18% 10,558,509
2020-01-31 2020-01-29 0.454 23,395,355 +258,593 4.16% 10,628,652
2020-01-30 2020-01-24 0.480 23,136,762 +401,601 4.11% 11,101,687
2020-01-22 2020-01-20 0.470 22,735,161 +5,877 4.04% 10,676,881
2020-01-21 2020-01-17 0.480 22,729,284 +84,239 4.04% 10,906,167
2020-01-20 2020-01-16 0.480 22,645,045 -29,386 4.03% 10,865,747
2020-01-16 2020-01-14 0.485 22,674,431 +164,559 4.03% 10,995,590
2020-01-15 2020-01-13 0.485 22,509,872 +201,780 4.00% 10,915,790
2020-01-13 2020-01-09 0.485 22,308,092 +11,754 3.97% 10,817,940
2020-01-10 2020-01-08 0.475 22,296,338 +111,665 3.96% 10,584,614
2020-01-08 2020-01-06 0.480 22,184,673 +278,183 3.94% 10,644,847
2020-01-07 2020-01-03 0.495 21,906,490 +5,877 3.89% 10,846,836
2020-01-06 2020-01-02 0.490 21,900,613 +333,035 3.89% 10,732,133
2020-01-03 2019-12-31 0.495 21,567,578 +19,590 3.83% 10,679,026
2020-01-02 2019-12-27 0.490 21,547,988 +5,877 3.83% 10,559,333
2019-12-30 2019-12-24 0.500 21,542,111 +3,918 3.83% 10,776,380
2019-12-27 2019-12-20 0.521 21,538,193 +15,673 3.83% 11,214,192
2019-12-23 2019-12-19 0.510 21,522,520 +3,918 3.83% 10,986,305
2019-12-20 2019-12-18 0.510 21,518,602 +3,918 3.83% 10,984,305
2019-12-19 2019-12-17 0.495 21,514,684 +3,918 3.82% 10,652,836
2019-12-18 2019-12-16 0.485 21,510,766 +1,959 3.82% 10,431,290
2019-12-17 2019-12-13 0.490 21,508,807 +9,795 3.82% 10,540,133
2019-12-16 2019-12-12 0.495 21,499,012 +17,631 3.82% 10,645,076
2019-12-13 2019-12-11 0.454 21,481,381 +21,550 3.82% 9,759,122
2019-12-12 2019-12-10 0.454 21,459,831 +250,756 3.81% 9,749,332
2019-12-11 2019-12-09 0.465 21,209,075 +150,845 3.77% 9,851,938
2019-12-10 2019-12-06 0.480 21,058,230 +148,887 3.74% 10,104,347
2019-12-09 2019-12-05 0.475 20,909,343 +289,936 3.72% 9,926,174
2019-12-06 2019-12-04 0.480 20,619,407 +52,894 3.67% 9,893,787
2019-12-05 2019-12-03 0.475 20,566,513 +305,609 3.66% 9,763,424
2019-12-04 2019-12-02 0.490 20,260,904 +86,198 3.60% 9,928,613
2019-12-03 2019-11-29 0.500 20,174,706 +3,918 3.59% 10,092,339
2019-12-02 2019-11-28 0.495 20,170,788 +299,731 3.59% 9,987,416
2019-11-29 2019-11-27 0.495 19,871,057 +72,485 3.53% 9,839,007
2019-11-28 2019-11-26 0.505 19,798,572 +139,091 3.52% 10,005,242
2019-11-25 2019-11-21 0.510 19,659,481 +7,836 3.49% 10,035,305
2019-11-13 2019-11-11 0.500 19,651,645 +43,099 3.49% 9,830,679
2019-11-05 2019-11-01 0.541 19,608,546 +9,795 3.49% 10,609,864
2019-11-04 2019-10-31 0.500 19,598,751 +111,665 3.48% 9,804,219
2019-10-31 2019-10-29 0.510 19,487,086 -19,591 3.46% 9,947,305
2019-10-29 2019-10-25 0.500 19,506,677 +197,863 3.47% 9,758,160
2019-10-21 2019-10-17 0.510 19,308,814 +303,649 3.43% 9,856,305
2019-10-15 2019-10-11 0.510 19,005,165 +97,952 3.38% 9,701,306
2019-10-14 2019-10-10 0.495 18,907,213 +33,304 3.36% 9,361,766
2019-10-10 2019-10-08 0.510 18,873,909 -35,263 3.35% 9,634,305
2019-10-09 2019-10-04 0.510 18,909,172 +203,739 3.36% 9,652,305
2019-10-03 2019-09-30 0.521 18,705,433 +127,337 3.32% 9,739,272
2019-09-20 2019-09-18 0.531 18,578,096 +25,468 3.30% 9,862,638
2019-09-19 2019-09-17 0.531 18,552,628 +45,057 3.30% 9,849,118
2019-09-17 2019-09-13 0.562 18,507,571 +78,362 3.29% 10,392,036
2019-09-16 2019-09-12 0.541 18,429,209 +117,542 3.28% 9,971,744
2019-09-11 2019-09-09 0.521 18,311,667 +60,730 3.25% 9,534,251
2019-09-10 2019-09-06 0.490 18,250,937 +215,493 3.24% 8,943,653
2019-09-09 2019-09-05 0.500 18,035,444 +56,812 3.21% 9,022,179
2019-09-05 2019-09-03 0.505 17,978,632 +99,911 3.20% 9,085,532
2019-09-04 2019-09-02 0.505 17,878,721 +82,279 3.18% 9,035,042
2019-09-03 2019-08-30 0.521 17,796,442 +284,060 3.16% 9,265,992
2019-09-02 2019-08-29 0.541 17,512,382 +99,910 3.11% 9,475,664
2019-08-29 2019-08-27 0.541 17,412,472 +72,484 3.10% 9,421,604
2019-08-26 2019-08-22 0.551 17,339,988 +54,853 3.08% 9,559,410
2019-08-22 2019-08-20 0.633 17,285,135 +162,600 3.07% 10,940,899
2019-08-16 2019-08-14 0.541 17,122,535 +174,354 3.04% 9,264,724
2019-08-13 2019-08-09 0.551 16,948,181 -27,427 3.01% 9,343,410
2019-08-12 2019-08-08 0.551 16,975,608 +52,894 3.02% 9,358,530
2019-08-08 2019-08-06 0.541 16,922,714 -48,976 3.01% 9,156,604
2019-08-07 2019-08-05 0.551 16,971,690 +58,771 3.02% 9,356,370
2019-08-06 2019-08-02 0.623 16,912,919 +172,395 3.01% 10,532,633
2019-08-05 2019-08-01 0.643 16,740,524 +152,804 2.98% 10,767,085
2019-08-01 2019-07-30 0.653 16,587,720 +1,960 2.95% 10,838,151
2019-07-31 2019-07-29 0.653 16,585,760 +356,543 2.95% 10,836,871
2019-07-29 2019-07-25 0.704 16,229,217 -1,959 2.88% 11,432,342
2019-07-23 2019-07-19 0.653 16,231,176 +1,959 2.89% 10,605,191
2019-07-19 2019-07-17 0.664 16,229,217 -21,549 2.88% 10,769,597
2019-07-18 2019-07-16 0.684 16,250,766 -5,877 2.89% 11,115,709
2019-07-17 2019-07-15 0.653 16,256,643 +62,689 2.89% 10,621,831
2019-07-16 2019-07-12 0.674 16,193,954 -35,263 2.88% 10,911,523
2019-07-10 2019-07-08 0.664 16,229,217 +205,699 2.88% 10,769,597
2019-07-09 2019-07-05 0.684 16,023,518 -1,959 2.85% 10,960,269
2019-07-02 2019-06-27 0.674 16,025,477 +37,221 2.85% 10,798,003
2019-06-28 2019-06-26 0.704 15,988,256 +66,607 2.84% 11,262,602
2019-06-27 2019-06-25 0.684 15,921,649 +135,173 2.83% 10,890,590
2019-06-26 2019-06-24 0.684 15,786,476 +113,624 2.81% 10,798,130
2019-06-25 2019-06-21 0.694 15,672,852 +119,501 2.79% 10,880,416
2019-06-24 2019-06-20 0.694 15,553,351 -9,795 2.76% 10,797,456
2019-06-21 2019-06-19 0.674 15,563,146 +191,985 2.77% 10,486,483
2019-06-20 2019-06-18 0.653 15,371,161 +338,913 2.73% 10,043,271
2019-06-19 2019-06-17 0.674 15,032,248 +542,651 2.67% 10,128,763
2019-06-17 2019-06-13 0.704 14,489,597 +219,412 2.58% 10,206,902
2019-06-14 2019-06-12 0.704 14,270,185 +31,344 2.54% 10,052,342
2019-06-13 2019-06-11 0.725 14,238,841 +143,010 2.53% 10,320,994
2019-06-12 2019-06-10 0.715 14,095,831 +70,525 2.51% 10,073,428
2019-06-10 2019-06-05 0.715 14,025,306 +48,976 2.49% 10,023,028
2019-06-06 2019-06-04 0.704 13,976,330 +41,139 2.48% 9,845,341
2019-06-05 2019-06-03 0.735 13,935,191 +29,386 2.48% 10,243,160
2019-06-04 2019-05-31 0.725 13,905,805 +133,214 2.47% 10,079,594
2019-05-31 2019-05-29 0.725 13,772,591 +131,255 2.45% 9,983,034
2019-05-29 2019-05-27 0.873 13,641,336 +211,576 2.42% 11,906,299
2019-05-28 2019-05-24 0.840 13,429,760 +1,152,129 2.39% 11,276,508
2019-05-27 2019-05-23 0.829 12,277,631 +177,404 2.36% 10,173,458
2019-05-24 2019-05-22 0.862 12,100,227 +27,154 2.33% 10,427,517
2019-05-23 2019-05-21 0.840 12,073,073 +65,169 2.32% 10,137,344
2019-05-22 2019-05-20 0.851 12,007,904 +126,717 2.31% 10,215,290
2019-05-21 2019-05-17 0.873 11,881,187 +54,307 2.29% 10,370,022
2019-05-20 2019-05-16 0.862 11,826,880 +287,829 2.28% 10,191,957
2019-05-16 2019-05-14 0.862 11,539,051 -30,774 2.22% 9,943,916
2019-05-14 2019-05-09 0.862 11,569,825 +10,861 2.23% 9,970,436
2019-05-10 2019-05-08 0.873 11,558,964 -1,810 2.22% 10,088,783
2019-05-08 2019-05-06 0.873 11,560,774 +30,774 2.22% 10,090,363
2019-05-07 2019-05-03 0.917 11,530,000 +123,097 2.22% 10,573,047
2019-05-03 2019-04-30 0.906 11,406,903 +1,810 2.19% 10,334,141
2019-05-02 2019-04-29 0.917 11,405,093 +121,286 2.19% 10,458,507
2019-04-30 2019-04-26 0.917 11,283,807 +269,727 2.17% 10,347,287
2019-04-29 2019-04-25 0.917 11,014,080 +171,973 2.12% 10,099,947
2019-04-26 2019-04-24 0.928 10,842,107 +103,184 2.09% 10,062,033
2019-04-25 2019-04-23 0.961 10,738,923 +673,411 2.07% 10,322,212
2019-04-24 2019-04-18 0.950 10,065,512 +762,113 1.94% 9,563,725
2019-04-23 2019-04-17 0.972 9,303,399 +228,091 1.79% 9,045,177
2019-04-18 2019-04-16 0.950 9,075,308 +45,256 1.75% 8,622,885
2019-04-17 2019-04-15 0.928 9,030,052 +316,792 1.74% 8,380,353
2019-04-16 2019-04-12 0.939 8,713,260 -36,204 1.68% 8,182,620
2019-04-15 2019-04-11 0.939 8,749,464 +5,430 1.68% 8,216,619
2019-04-12 2019-04-10 1.005 8,744,034 -52,497 1.68% 8,791,156
2019-04-11 2019-04-09 0.961 8,796,531 -1,810 1.69% 8,455,192
2019-04-10 2019-04-08 0.972 8,798,341 +412,736 1.69% 8,554,138
2019-04-09 2019-04-04 0.950 8,385,605 +48,876 1.61% 7,967,565
2019-04-08 2019-04-03 0.939 8,336,729 +50,687 1.60% 7,829,020
2019-04-04 2019-04-02 0.917 8,286,042 +179,214 1.59% 7,598,327
2019-04-03 2019-04-01 0.928 8,106,828 +39,826 1.56% 7,523,554
2019-04-02 2019-03-29 0.906 8,067,002 +52,497 1.55% 7,308,341
2019-04-01 2019-03-28 0.884 8,014,505 -5,431 1.54% 7,083,689
2019-03-29 2019-03-27 0.884 8,019,936 +88,702 1.54% 7,088,489
2019-03-28 2019-03-26 0.950 7,931,234 +47,066 1.53% 7,535,846
2019-03-27 2019-03-25 0.950 7,884,168 +12,672 1.52% 7,491,126
2019-03-26 2019-03-22 0.972 7,871,496 -3,620 1.51% 7,653,018
2019-03-25 2019-03-21 0.972 7,875,116 +110,425 1.51% 7,656,537
2019-03-22 2019-03-20 0.972 7,764,691 +5,430 1.49% 7,549,177
2019-03-21 2019-03-19 0.994 7,759,261 +16,292 1.49% 7,715,350
2019-03-20 2019-03-18 1.005 7,742,969 +3,621 1.49% 7,784,697
2019-03-19 2019-03-15 0.994 7,739,348 +3,620 1.49% 7,695,550
2019-03-18 2019-03-14 1.016 7,735,728 +12,672 1.49% 7,862,883
2019-03-15 2019-03-13 1.005 7,723,056 +50,687 1.49% 7,764,676
2019-03-14 2019-03-12 1.039 7,672,369 +117,666 1.48% 7,968,014
2019-03-13 2019-03-11 1.105 7,554,703 -81,461 1.45% 8,346,611
2019-03-12 2019-03-08 1.138 7,636,164 -14,482 1.47% 8,689,709
2019-03-11 2019-03-07 1.005 7,650,646 -19,913 1.47% 7,691,876
2019-03-08 2019-03-06 0.939 7,670,559 -43,446 1.48% 7,203,420
2019-03-06 2019-03-04 0.950 7,714,005 -34,394 1.48% 7,329,446
2019-03-05 2019-03-01 0.917 7,748,399 -1,810 1.49% 7,105,307
2019-03-01 2019-02-27 0.895 7,750,209 +19,912 1.49% 6,935,714
2019-02-28 2019-02-26 0.928 7,730,297 +7,241 1.49% 7,174,113
2019-02-27 2019-02-25 0.939 7,723,056 +16,292 1.49% 7,252,720
2019-02-26 2019-02-22 0.884 7,706,764 -19,912 1.48% 6,811,689
2019-02-22 2019-02-20 0.862 7,726,676 +5,430 1.49% 6,658,556
2019-02-21 2019-02-19 0.873 7,721,246 -12,671 1.49% 6,739,183
2019-02-20 2019-02-18 0.873 7,733,917 -5,431 1.49% 6,750,242
2019-02-19 2019-02-15 0.873 7,739,348 -12,698 1.49% 6,754,983
2019-02-18 2019-02-14 0.873 7,752,046 +3,621 1.49% 6,766,066
2019-02-15 2019-02-13 0.895 7,748,425 +47,066 1.49% 6,934,118
2019-02-13 2019-02-11 0.884 7,701,359 +7,241 1.48% 6,806,912
2019-02-12 2019-02-08 0.862 7,694,118 +7,241 1.48% 6,630,499
2019-02-11 2019-02-04 0.862 7,686,877 +79,651 1.48% 6,624,259
2019-02-08 2019-01-31 0.829 7,607,226 +76,030 1.46% 6,303,480
2019-02-01 2019-01-30 0.840 7,531,196 -3,621 1.45% 6,323,686
2019-01-31 2019-01-29 0.818 7,534,817 +12,672 1.45% 6,160,234
2019-01-30 2019-01-28 0.840 7,522,145 +16,292 1.45% 6,316,086
2019-01-29 2019-01-25 0.840 7,505,853 -70,599 1.44% 6,302,407
2019-01-28 2019-01-24 0.818 7,576,452 +23,533 1.46% 6,194,273
2019-01-25 2019-01-23 0.829 7,552,919 +195,506 1.45% 6,258,480
2019-01-24 2019-01-22 0.818 7,357,413 +121,287 1.42% 6,015,194
2019-01-23 2019-01-21 0.840 7,236,126 +159,301 1.39% 6,075,926
2019-01-22 2019-01-18 0.840 7,076,825 +43,446 1.36% 5,942,167
2019-01-21 2019-01-17 0.840 7,033,379 +16,292 1.35% 5,905,686
2019-01-17 2019-01-15 0.840 7,017,087 +155,681 1.35% 5,892,007
2019-01-15 2019-01-11 0.862 6,861,406 +155,681 1.32% 5,912,899
2019-01-14 2019-01-10 0.862 6,705,725 +3,621 1.29% 5,778,739
2019-01-11 2019-01-09 0.862 6,702,104 +70,599 1.29% 5,775,619
2019-01-08 2019-01-04 0.873 6,631,505 -5,430 1.28% 5,788,046
2019-01-04 2019-01-02 0.851 6,636,935 +34,394 1.28% 5,646,132
2019-01-03 2018-12-31 0.862 6,602,541 +10,862 1.27% 5,689,819
2019-01-02 2018-12-27 0.862 6,591,679 +10,861 1.27% 5,680,459
2018-12-28 2018-12-24 0.884 6,580,818 +724 1.27% 5,816,512
2018-12-27 2018-12-20 0.884 6,580,094 +68,790 1.27% 5,815,872
2018-12-18 2018-12-14 0.928 6,511,304 -18,103 1.25% 6,042,825
2018-12-17 2018-12-13 0.906 6,529,407 +23,533 1.26% 5,915,349
2018-12-13 2018-12-11 0.928 6,505,874 -1,810 1.25% 6,037,786
2018-12-11 2018-12-07 0.906 6,507,684 +23,533 1.25% 5,895,669
2018-12-07 2018-12-05 0.928 6,484,151 +32,585 1.25% 6,017,626
2018-12-06 2018-12-04 0.939 6,451,566 +25,343 1.24% 6,058,664
2018-12-05 2018-12-03 0.950 6,426,223 +83,271 1.24% 6,105,862
2018-12-03 2018-11-29 0.950 6,342,952 +27,154 1.22% 6,026,743
2018-11-29 2018-11-27 0.961 6,315,798 +18,102 1.21% 6,070,721
2018-11-27 2018-11-23 0.972 6,297,696 +18,103 1.21% 6,122,900
2018-11-22 2018-11-20 0.983 6,279,593 +52,497 1.21% 6,174,677
2018-11-21 2018-11-19 0.961 6,227,096 +1,810 1.20% 5,985,461
2018-11-19 2018-11-15 0.983 6,225,286 +351,188 1.20% 6,121,278
2018-11-16 2018-11-14 0.906 5,874,098 +5,430 1.13% 5,321,668
2018-11-14 2018-11-12 0.939 5,868,668 +16,293 1.13% 5,511,264
2018-11-13 2018-11-09 0.928 5,852,375 +9,051 1.13% 5,431,305
2018-11-09 2018-11-07 0.917 5,843,324 +10,861 1.12% 5,358,347
2018-11-06 2018-11-02 0.906 5,832,463 +74,220 1.12% 5,283,949
2018-10-31 2018-10-29 0.840 5,758,243 +30,774 1.11% 4,834,999
2018-10-30 2018-10-26 0.851 5,727,469 +30,775 1.10% 4,872,437
2018-10-26 2018-10-24 0.851 5,696,694 +419,976 1.10% 4,846,256
2018-10-25 2018-10-23 0.829 5,276,718 +184,645 1.02% 4,372,380
2018-10-24 2018-10-22 0.895 5,092,073 +211,799 0.98% 4,556,931
2018-10-23 2018-10-19 0.917 4,880,274 +14,482 0.94% 4,475,227
2018-10-22 2018-10-18 0.895 4,865,792 +162,922 0.94% 4,354,430
2018-10-18 2018-10-15 0.928 4,702,870 +226,280 0.90% 4,364,505
2018-10-16 2018-10-12 0.928 4,476,590 -9,051 0.86% 4,154,506
2018-10-15 2018-10-11 0.906 4,485,641 +115,856 0.86% 4,063,789
2018-10-12 2018-10-10 0.950 4,369,785 +88,702 0.84% 4,151,942
2018-10-10 2018-10-08 0.961 4,281,083 +135,768 0.82% 4,114,961
2018-10-08 2018-10-04 1.016 4,145,315 +282,398 0.80% 4,213,453
2018-10-05 2018-10-03 1.027 3,862,917 +18,103 0.74% 3,969,091
2018-10-04 2018-10-02 1.027 3,844,814 +10,861 0.74% 3,950,491
2018-10-03 2018-09-28 1.050 3,833,953 +47,066 0.74% 4,024,048
2018-10-02 2018-09-27 1.050 3,786,887 +10,862 0.73% 3,974,648
2018-09-19 2018-09-17 1.050 3,776,025 +90,512 0.73% 3,963,248
2018-09-18 2018-09-14 1.072 3,685,513 +23,533 0.71% 3,949,685
2018-09-17 2018-09-13 1.083 3,661,980 +90,513 0.70% 3,964,924
2018-09-14 2018-09-12 1.050 3,571,467 +92,322 0.69% 3,748,548
2018-09-13 2018-09-11 1.050 3,479,145 +380,151 0.67% 3,651,648
2018-09-12 2018-09-10 1.105 3,098,994 +139,389 0.60% 3,423,840
2018-09-11 2018-09-07 1.160 2,959,605 +10,862 0.57% 3,433,332
2018-09-05 2018-09-03 1.204 2,948,743 -41,636 0.57% 3,551,045
2018-09-04 2018-08-31 1.215 2,990,379 +18,102 0.58% 3,634,224
2018-09-03 2018-08-30 1.259 2,972,277 +16,293 0.57% 3,743,578
2018-08-29 2018-08-27 1.304 2,955,984 +101,373 0.57% 3,853,691
2018-08-28 2018-08-24 1.304 2,854,611 +41,636 0.55% 3,721,532
2018-08-24 2018-08-22 1.425 2,812,975 +7,241 0.54% 4,009,114
2018-08-22 2018-08-20 1.348 2,805,734 +14,482 0.54% 3,781,805
2018-08-21 2018-08-17 1.326 2,791,252 -1,810 0.54% 3,700,608
2018-08-20 2018-08-16 1.348 2,793,062 -36,205 0.54% 3,764,724
2018-08-17 2018-08-15 1.348 2,829,267 +115,855 0.54% 3,813,524
2018-08-16 2018-08-14 1.392 2,713,412 +19,913 0.52% 3,777,279
2018-08-15 2018-08-13 1.392 2,693,499 -10,861 0.52% 3,749,559
2018-08-14 2018-08-10 1.414 2,704,360 -16,293 0.52% 3,824,435
2018-08-13 2018-08-09 1.403 2,720,653 -21,723 0.52% 3,817,417
2018-08-10 2018-08-08 1.359 2,742,376 -1,810 0.53% 3,726,704
2018-08-09 2018-08-07 1.348 2,744,186 -1,810 0.53% 3,698,845
2018-08-08 2018-08-06 1.282 2,745,996 -9,051 0.53% 3,519,254
2018-08-06 2018-08-02 1.293 2,755,047 +21,723 0.53% 3,561,293
2018-07-31 2018-07-27 1.304 2,733,324 +9,051 0.53% 3,563,411
2018-07-27 2018-07-25 1.282 2,724,273 -7,241 0.52% 3,491,414
2018-07-23 2018-07-19 1.248 2,731,514 +1,810 0.53% 3,410,159
2018-07-20 2018-07-18 1.271 2,729,704 +1,810 0.53% 3,468,216
2018-07-18 2018-07-16 1.304 2,727,894 +19,913 0.52% 3,556,332
2018-07-17 2018-07-13 1.304 2,707,981 +7,241 0.52% 3,530,371
2018-07-13 2018-07-11 1.293 2,700,740 -5,431 0.52% 3,491,093
2018-07-12 2018-07-10 1.326 2,706,171 +10,862 0.52% 3,587,809
2018-07-11 2018-07-09 1.282 2,695,309 +10,861 0.52% 3,454,294
2018-07-09 2018-07-05 1.259 2,684,448 +3,621 0.52% 3,381,058
2018-07-06 2018-07-04 1.271 2,680,827 +23,533 0.52% 3,406,116
2018-07-05 2018-07-03 1.282 2,657,294 +28,964 0.51% 3,405,574
2018-07-03 2018-06-28 1.359 2,628,330 +7,241 0.51% 3,571,723
2018-06-29 2018-06-27 1.392 2,621,089 -68,789 0.50% 3,648,758
2018-06-28 2018-06-26 1.425 2,689,878 -7,241 0.52% 3,833,673
2018-06-26 2018-06-22 1.480 2,697,119 -5,431 0.52% 3,992,985
2018-06-25 2018-06-21 1.414 2,702,550 +18,102 0.52% 3,821,875
2018-06-21 2018-06-19 1.370 2,684,448 -23,533 0.52% 3,677,642
2018-06-20 2018-06-15 1.392 2,707,981 -45,256 0.52% 3,769,719
2018-06-19 2018-06-14 1.370 2,753,237 -74,220 0.53% 3,771,882
2018-06-15 2018-06-13 1.348 2,827,457 -14,482 0.54% 3,811,085
2018-06-14 2018-06-12 1.370 2,841,939 +10,862 0.55% 3,893,402
2018-06-13 2018-06-11 1.348 2,831,077 +135,768 0.54% 3,815,964
2018-06-04 2018-05-31 1.271 2,695,309 +1,810 0.52% 3,424,516
2018-05-30 2018-05-28 1.248 2,693,499 +23,533 0.52% 3,362,699
2018-05-29 2018-05-25 1.271 2,669,966 +21,723 0.51% 3,392,316
2018-05-28 2018-05-24 1.304 2,648,243 -5,431 0.51% 3,452,491
2018-05-24 2018-05-21 1.271 2,653,674 +7,241 0.51% 3,371,617
2018-05-15 2018-05-11 1.226 2,646,433 +52,498 0.51% 3,245,463
2018-05-09 2018-05-07 1.193 2,593,935 +7,241 0.50% 3,095,107
2018-05-07 2018-05-03 1.226 2,586,694 -3,621 0.50% 3,172,202
2018-05-04 2018-05-02 1.237 2,590,315 +18,102 0.50% 3,205,261
2018-05-03 2018-04-30 1.259 2,572,213 -1,810 0.49% 3,239,698
2018-05-02 2018-04-27 1.259 2,574,023 -5,431 0.50% 3,241,978
2018-04-26 2018-04-24 1.304 2,579,454 -3,620 0.50% 3,362,812
2018-04-24 2018-04-20 1.259 2,583,074 -85,081 0.50% 3,253,378
2018-04-23 2018-04-19 1.293 2,668,155 -10,862 0.51% 3,448,972
2018-04-20 2018-04-18 1.271 2,679,017 -1,810 0.52% 3,403,816
2018-04-19 2018-04-17 1.259 2,680,827 +18,102 0.52% 3,376,497
2018-04-18 2018-04-16 1.282 2,662,725 -16,292 0.51% 3,412,535
2018-04-17 2018-04-13 1.271 2,679,017 +9,051 0.52% 3,403,816
2018-04-13 2018-04-11 1.293 2,669,966 +1,811 0.51% 3,451,313
2018-04-10 2018-04-06 1.293 2,668,155 -25,344 0.51% 3,448,972
2018-04-09 2018-04-04 1.304 2,693,499 -1,810 0.52% 3,511,491
2018-04-04 2018-03-29 1.315 2,695,309 -9,051 0.52% 3,543,629
2018-04-03 2018-03-28 1.293 2,704,360 +45,256 0.52% 3,495,772
2018-03-29 2018-03-27 1.337 2,659,104 +1,810 0.51% 3,554,786
2018-03-27 2018-03-23 1.337 2,657,294 -65,169 0.51% 3,552,366
2018-03-26 2018-03-22 1.381 2,722,463 -14,482 0.52% 3,759,800
2018-03-23 2018-03-21 1.359 2,736,945 -18,102 0.53% 3,719,324
2018-03-20 2018-03-16 1.304 2,755,047 -9,051 0.53% 3,591,731
2018-03-19 2018-03-15 1.315 2,764,098 +9,051 0.53% 3,634,069
2018-03-13 2018-03-09 1.326 2,755,047 -12,672 0.53% 3,652,608
2018-03-12 2018-03-08 1.315 2,767,719 -18,102 0.53% 3,638,830
2018-03-08 2018-03-06 1.348 2,785,821 -9,052 0.54% 3,754,964
2018-03-07 2018-03-05 1.293 2,794,873 -41,635 0.54% 3,612,773
2018-03-05 2018-03-01 1.304 2,836,508 -5,431 0.55% 3,697,931
2018-03-02 2018-02-28 1.293 2,841,939 -3,620 0.55% 3,673,613
2018-03-01 2018-02-27 1.282 2,845,559 +39,825 0.55% 3,646,854
2018-02-28 2018-02-26 1.326 2,805,734 +36,205 0.54% 3,719,808
2018-02-26 2018-02-22 1.315 2,769,529 +21,723 0.53% 3,641,209
2018-02-23 2018-02-21 1.293 2,747,806 +68,789 0.53% 3,551,932
2018-02-21 2018-02-15 1.315 2,679,017 +3,621 0.52% 3,522,210
2018-02-14 2018-02-12 1.259 2,675,396 +72,409 0.51% 3,369,657
2018-02-13 2018-02-09 1.237 2,602,987 -18,102 0.50% 3,220,941
2018-02-12 2018-02-08 1.248 2,621,089 -3,621 0.50% 3,272,299
2018-02-09 2018-02-07 1.237 2,624,710 +19,913 0.50% 3,247,821
2018-02-08 2018-02-06 1.226 2,604,797 -65,169 0.50% 3,194,402
2018-02-07 2018-02-05 1.326 2,669,966 -7,241 0.51% 3,539,808
2018-01-30 2018-01-26 1.348 2,677,207 +181,025 0.51% 3,608,565
2018-01-29 2018-01-25 1.337 2,496,182 +10,861 0.48% 3,336,986
2018-01-26 2018-01-24 1.348 2,485,321 -9,051 0.48% 3,349,925
2018-01-24 2018-01-22 1.370 2,494,372 -9,051 0.48% 3,417,242
2018-01-23 2018-01-19 1.359 2,503,423 +3,620 0.48% 3,401,983
2018-01-22 2018-01-18 1.370 2,499,803 -1,810 0.48% 3,424,682
2018-01-19 2018-01-17 1.337 2,501,613 +50,687 0.48% 3,344,246
2018-01-18 2018-01-16 1.359 2,450,926 +68,789 0.47% 3,330,643
2018-01-17 2018-01-15 1.370 2,382,137 +74,220 0.46% 3,263,482
2018-01-16 2018-01-12 1.425 2,307,917 +21,723 0.44% 3,289,294
2018-01-15 2018-01-11 1.392 2,286,194 +61,548 0.44% 3,182,559
2018-01-11 2018-01-09 1.458 2,224,646 +36,205 0.43% 3,244,349
2018-01-10 2018-01-08 1.425 2,188,441 -7,241 0.42% 3,119,014
2018-01-09 2018-01-05 1.436 2,195,682 -3,620 0.42% 3,153,592
2018-01-08 2018-01-04 1.447 2,199,302 -38,015 0.42% 3,183,090
2018-01-04 2018-01-02 1.359 2,237,317 -6,517 0.43% 3,040,363
2018-01-03 2017-12-29 1.359 2,243,834 +66,979 0.43% 3,049,219
2018-01-02 2017-12-28 1.337 2,176,855 -101,374 0.42% 2,910,098
2017-12-29 2017-12-27 1.348 2,278,229 +5,431 0.44% 3,070,789
2017-12-28 2017-12-22 1.359 2,272,798 -50,687 0.44% 3,088,579
2017-12-27 2017-12-21 1.326 2,323,485 +148,440 0.45% 3,080,448
2017-12-22 2017-12-20 1.304 2,175,045 +9,051 0.42% 2,835,587
2017-12-21 2017-12-19 1.315 2,165,994 -99,563 0.42% 2,847,718
2017-12-20 2017-12-18 1.315 2,265,557 +3,620 0.44% 2,978,617
2017-12-19 2017-12-15 1.315 2,261,937 -63,367 0.44% 2,973,858
2017-12-18 2017-12-14 1.326 2,325,304 +65,169 0.45% 3,082,860
2017-12-15 2017-12-13 1.337 2,260,135 +27,153 0.43% 3,021,430
2017-12-14 2017-12-12 1.326 2,232,982 +9,051 0.43% 2,960,460
2017-12-13 2017-12-11 1.348 2,223,931 +182,835 0.43% 2,997,602
2017-12-12 2017-12-08 1.370 2,041,096 -14,482 0.39% 2,796,262
2017-12-11 2017-12-07 1.348 2,055,578 -124,907 0.40% 2,770,681
2017-12-08 2017-12-06 1.381 2,180,485 +18,103 0.42% 3,011,313
2017-12-05 2017-12-01 1.458 2,162,382 +5,430 0.42% 3,153,546
2017-12-04 2017-11-30 1.480 2,156,952 -12,671 0.41% 3,193,288
2017-12-01 2017-11-29 1.469 2,169,623 +19,912 0.42% 3,188,076
2017-11-30 2017-11-28 1.492 2,149,711 -5,430 0.41% 3,206,318
2017-11-29 2017-11-27 1.458 2,155,141 -9,051 0.41% 3,142,986
2017-11-28 2017-11-24 1.480 2,164,192 +1,810 0.42% 3,204,006
2017-11-27 2017-11-23 1.458 2,162,382 +1,810 0.42% 3,153,546
2017-11-24 2017-11-22 1.492 2,160,572 +12,672 0.42% 3,222,518
2017-11-23 2017-11-21 1.547 2,147,900 +1,810 0.41% 3,322,270
2017-11-21 2017-11-17 1.580 2,146,090 +3,620 0.41% 3,390,601
2017-11-20 2017-11-16 1.569 2,142,470 -25,343 0.41% 3,361,212
2017-11-17 2017-11-15 1.580 2,167,813 +85,082 0.42% 3,424,922
2017-11-16 2017-11-14 1.624 2,082,731 -12,672 0.40% 3,382,543
2017-11-15 2017-11-13 1.613 2,095,403 -7,241 0.40% 3,379,973
2017-11-14 2017-11-10 1.591 2,102,644 -9,051 0.40% 3,345,192
2017-11-10 2017-11-08 1.624 2,111,695 +7,241 0.41% 3,429,583
2017-11-08 2017-11-06 1.657 2,104,454 +9,051 0.40% 3,487,574
2017-11-07 2017-11-03 1.668 2,095,403 +1,810 0.40% 3,495,725
2017-11-03 2017-11-01 1.602 2,093,593 -1,810 0.40% 3,353,923
2017-11-02 2017-10-31 1.602 2,095,403 -1,810 0.40% 3,356,822
2017-11-01 2017-10-30 1.613 2,097,213 -21,723 0.40% 3,382,892
2017-10-31 2017-10-27 1.635 2,118,936 -12,672 0.41% 3,464,753
2017-10-27 2017-10-25 1.635 2,131,608 -9,051 0.41% 3,485,474
2017-10-26 2017-10-24 1.602 2,140,659 +10,861 0.41% 3,429,322
2017-10-24 2017-10-20 1.657 2,129,798 -12,672 0.41% 3,529,575
2017-10-23 2017-10-19 1.635 2,142,470 +9,052 0.41% 3,503,235
2017-10-20 2017-10-18 1.679 2,133,418 +21,723 0.41% 3,582,715
2017-10-19 2017-10-17 1.690 2,111,695 -18,103 0.41% 3,569,566
2017-10-18 2017-10-16 1.724 2,129,798 -128,527 0.41% 3,670,758
2017-10-17 2017-10-13 1.635 2,258,325 +1,810 0.43% 3,692,674
2017-10-16 2017-10-12 1.735 2,256,515 -7,241 0.43% 3,914,089
2017-10-13 2017-10-11 1.757 2,263,756 -19,913 0.44% 3,976,670
2017-10-12 2017-10-10 1.812 2,283,669 -43,445 0.44% 4,137,803
2017-10-11 2017-10-09 1.757 2,327,114 -146,630 0.45% 4,087,969
2017-10-10 2017-10-06 1.591 2,473,744 -41,636 0.48% 3,935,592
2017-10-09 2017-10-04 1.591 2,515,380 +21,723 0.48% 4,001,832
2017-10-06 2017-10-03 1.392 2,493,657 -61,548 0.48% 3,471,363
2017-09-29 2017-09-27 1.414 2,555,205 -14,482 0.49% 3,613,504
2017-09-28 2017-09-26 1.370 2,569,687 -18,103 0.49% 3,520,422
2017-09-27 2017-09-25 1.359 2,587,790 -19,912 0.50% 3,516,632
2017-09-25 2017-09-21 1.414 2,607,702 +36,205 0.50% 3,687,743
2017-09-22 2017-09-20 1.403 2,571,497 +1,810 0.49% 3,608,133
2017-09-20 2017-09-18 1.414 2,569,687 +12,671 0.49% 3,633,984
2017-09-19 2017-09-15 1.436 2,557,016 +5,431 0.49% 3,672,566
2017-09-18 2017-09-14 1.492 2,551,585 -7,241 0.49% 3,805,718
2017-09-15 2017-09-13 1.514 2,558,826 -76,030 0.49% 3,873,059
2017-09-14 2017-09-12 1.525 2,634,856 +146,630 0.51% 4,017,249
2017-09-13 2017-09-11 1.381 2,488,226 -7,241 0.48% 3,436,312
2017-09-11 2017-09-07 1.359 2,495,467 +5,431 0.48% 3,391,171
2017-09-08 2017-09-06 1.315 2,490,036 +5,430 0.48% 3,273,749
2017-09-07 2017-09-05 1.326 2,484,606 +9,051 0.48% 3,294,060
2017-09-06 2017-09-04 1.337 2,475,555 -12,671 0.48% 3,309,411
2017-09-05 2017-09-01 1.370 2,488,226 +5,430 0.48% 3,408,822
2017-09-04 2017-08-31 1.370 2,482,796 +1,811 0.48% 3,401,383
2017-09-01 2017-08-30 1.381 2,480,985 -3,621 0.48% 3,426,312
2017-08-31 2017-08-29 1.381 2,484,606 +9,051 0.48% 3,431,313
2017-08-30 2017-08-28 1.403 2,475,555 +3,621 0.48% 3,473,514
2017-08-29 2017-08-25 1.425 2,471,934 -112,235 0.48% 3,523,054
2017-08-28 2017-08-24 1.425 2,584,169 +7,241 0.50% 3,683,014
2017-08-25 2017-08-22 1.403 2,576,928 +81,461 0.50% 3,615,753
2017-08-24 2017-08-21 1.436 2,495,467 +39,825 0.48% 3,584,165
2017-08-21 2017-08-17 1.425 2,455,642 +77,841 0.47% 3,499,835
2017-08-18 2017-08-16 1.436 2,377,801 -1,811 0.46% 3,415,165
2017-08-17 2017-08-15 1.436 2,379,612 +1,811 0.46% 3,417,766
2017-08-16 2017-08-14 1.414 2,377,801 +27,153 0.46% 3,362,624
2017-08-15 2017-08-11 1.414 2,350,648 +12,672 0.45% 3,324,224
2017-08-14 2017-08-10 1.458 2,337,976 +57,928 0.45% 3,409,626
2017-08-11 2017-08-09 1.525 2,280,048 +83,271 0.44% 3,476,289
2017-08-10 2017-08-08 1.558 2,196,777 +1,810 0.42% 3,422,141
2017-08-09 2017-08-07 1.547 2,194,967 +61,549 0.42% 3,395,071
2017-08-08 2017-08-04 1.569 2,133,418 +14,482 0.41% 3,347,010
2017-08-07 2017-08-03 1.591 2,118,936 -97,754 0.41% 3,371,111
2017-08-04 2017-08-02 1.569 2,216,690 +30,775 0.43% 3,477,652
2017-08-03 2017-08-01 1.591 2,185,915 -27,154 0.42% 3,477,671
2017-08-02 2017-07-31 1.580 2,213,069 -57,928 0.43% 3,496,421
2017-07-31 2017-07-27 1.613 2,270,997 +32,584 0.44% 3,663,213
2017-07-28 2017-07-26 1.646 2,238,413 +48,877 0.43% 3,684,845
2017-07-27 2017-07-25 1.668 2,189,536 -21,723 0.42% 3,652,766
2017-07-26 2017-07-24 1.602 2,211,259 +56,118 0.43% 3,542,423
2017-07-25 2017-07-21 1.591 2,155,141 +83,271 0.41% 3,428,712
2017-07-24 2017-07-20 1.558 2,071,870 -43,446 0.40% 3,227,560
2017-07-20 2017-07-18 1.547 2,115,316 -199,127 0.41% 3,271,870
2017-07-19 2017-07-17 1.569 2,314,443 +83,271 0.45% 3,631,011
2017-07-18 2017-07-14 1.558 2,231,172 +38,016 0.43% 3,475,721
2017-07-17 2017-07-13 1.580 2,193,156 +39,825 0.42% 3,464,961
2017-07-14 2017-07-12 1.591 2,153,331 -1,810 0.41% 3,425,832
2017-07-13 2017-07-11 1.591 2,155,141 -18,103 0.41% 3,428,712
2017-07-12 2017-07-10 1.558 2,173,244 +52,497 0.42% 3,385,481
2017-07-11 2017-07-07 1.580 2,120,747 +141,199 0.41% 3,350,562
2017-07-10 2017-07-06 1.746 1,979,548 -39,825 0.38% 3,455,540
2017-07-06 2017-07-04 1.712 2,019,373 +52,497 0.39% 3,458,128
2017-07-05 2017-07-03 1.724 1,966,876 +14,482 0.38% 3,389,958
2017-07-03 2017-06-29 1.712 1,952,394 -45,256 0.38% 3,343,428
2017-06-30 2017-06-28 1.679 1,997,650 +1,810 0.38% 3,354,716
2017-06-29 2017-06-27 1.679 1,995,840 +229,901 0.38% 3,351,676
2017-06-28 2017-06-26 1.757 1,765,939 +21,723 0.34% 3,102,170
2017-06-27 2017-06-23 1.757 1,744,216 +52,497 0.34% 3,064,010
2017-06-26 2017-06-22 1.779 1,691,719 +3,621 0.33% 3,009,171
2017-06-23 2017-06-21 1.757 1,688,098 -5,431 0.32% 2,965,429
2017-06-22 2017-06-20 1.746 1,693,529 +27,154 0.33% 2,956,259
2017-06-21 2017-06-19 1.779 1,666,375 -23,533 0.32% 2,964,090
2017-06-20 2017-06-16 1.735 1,689,908 +104,994 0.33% 2,931,268
2017-06-19 2017-06-15 1.779 1,584,914 -19,913 0.30% 2,819,190
2017-06-16 2017-06-14 1.790 1,604,827 -38,015 0.31% 2,872,341
2017-06-15 2017-06-13 1.779 1,642,842 -7,241 0.32% 2,922,230
2017-06-14 2017-06-12 1.712 1,650,083 +209,988 0.32% 2,825,727
2017-06-13 2017-06-09 1.768 1,440,095 +30,774 0.28% 2,545,681
2017-06-12 2017-06-08 1.933 1,409,321 +1,811 0.27% 2,724,838
2017-06-09 2017-06-07 1.944 1,407,510 -50,687 0.27% 2,736,887
2017-06-08 2017-06-06 1.878 1,458,197 +18,102 0.28% 2,738,785
2017-06-07 2017-06-05 1.878 1,440,095 -21,723 0.28% 2,704,786
2017-06-06 2017-06-02 1.933 1,461,818 -101,373 0.28% 2,826,338
2017-06-05 2017-06-01 1.900 1,563,191 -175,594 0.30% 2,970,525
2017-06-02 2017-05-31 1.768 1,738,785 -139,389 0.33% 3,074,173
2017-06-01 2017-05-29 1.667 1,878,174 +23,774 0.36% 3,131,463
2017-05-29 2017-05-25 1.690 1,854,400 -1,787 0.36% 3,133,326
2017-05-26 2017-05-24 1.712 1,856,187 -33,959 0.36% 3,177,887
2017-05-25 2017-05-23 1.611 1,890,146 +12,511 0.37% 3,045,672
2017-05-24 2017-05-22 1.611 1,877,635 -112,602 0.37% 3,025,512
2017-05-22 2017-05-18 1.589 1,990,237 +78,643 0.39% 3,162,412
2017-05-19 2017-05-17 1.578 1,911,594 +109,027 0.37% 3,016,060
2017-05-18 2017-05-16 1.623 1,802,567 +19,661 0.35% 2,924,723
2017-05-17 2017-05-15 1.578 1,782,906 +21,448 0.35% 2,813,020
2017-05-16 2017-05-12 1.645 1,761,458 +84,004 0.34% 2,897,443
2017-05-12 2017-05-10 1.678 1,677,454 +8,937 0.33% 2,815,575
2017-05-11 2017-05-09 1.667 1,668,517 +80,430 0.33% 2,781,904
2017-05-10 2017-05-08 1.690 1,588,087 +25,022 0.31% 2,683,345
2017-05-08 2017-05-04 1.746 1,563,065 -17,873 0.30% 2,728,518
2017-05-05 2017-05-02 1.723 1,580,938 +12,511 0.31% 2,724,337
2017-05-04 2017-04-28 1.779 1,568,427 -19,660 0.31% 2,790,530
2017-05-02 2017-04-27 1.746 1,588,087 +33,959 0.31% 2,772,197
2017-04-28 2017-04-26 1.723 1,554,128 -5,362 0.30% 2,678,137
2017-04-25 2017-04-21 1.723 1,559,490 +80,430 0.30% 2,687,377
2017-04-24 2017-04-20 1.757 1,479,060 +8,936 0.29% 2,598,428
2017-04-21 2017-04-19 1.757 1,470,124 +8,937 0.29% 2,582,729
2017-04-20 2017-04-18 1.779 1,461,187 +17,873 0.28% 2,599,730
2017-04-19 2017-04-13 1.813 1,443,314 +96,516 0.28% 2,616,382
2017-04-18 2017-04-12 1.846 1,346,798 -17,873 0.26% 2,486,633
2017-04-13 2017-04-11 1.846 1,364,671 +48,258 0.27% 2,519,632
2017-04-12 2017-04-10 1.902 1,316,413 -8,937 0.26% 2,504,185
2017-04-11 2017-04-07 1.913 1,325,350 -8,936 0.26% 2,536,016
2017-04-10 2017-04-06 1.913 1,334,286 -16,086 0.26% 2,553,115
2017-04-07 2017-04-05 1.880 1,350,372 +132,262 0.26% 2,538,563
2017-04-06 2017-04-03 1.902 1,218,110 -3,575 0.24% 2,317,185
2017-04-05 2017-03-31 1.902 1,221,685 +39,322 0.24% 2,323,986
2017-04-03 2017-03-30 1.958 1,182,363 -14,299 0.23% 2,315,337
2017-03-31 2017-03-29 1.902 1,196,662 -10,724 0.23% 2,276,385
2017-03-29 2017-03-27 1.936 1,207,386 +39,321 0.24% 2,337,316
2017-03-28 2017-03-24 1.992 1,168,065 -371,764 0.23% 2,326,549
2017-03-27 2017-03-23 2.372 1,539,829 +33,959 0.30% 3,652,865
2017-03-24 2017-03-22 2.383 1,505,870 +69,706 0.29% 3,589,156
2017-03-23 2017-03-21 2.260 1,436,164 -8,937 0.28% 3,246,240
2017-03-22 2017-03-20 2.283 1,445,101 +75,068 0.28% 3,298,782
2017-03-21 2017-03-17 2.316 1,370,033 -21,448 0.27% 3,173,413
2017-03-20 2017-03-16 2.406 1,391,481 -7,149 0.27% 3,347,657
2017-03-17 2017-03-15 2.383 1,398,630 -7,150 0.27% 3,333,556
2017-03-16 2017-03-14 2.372 1,405,780 -66,131 0.27% 3,334,867
2017-03-15 2017-03-13 2.294 1,471,911 -262,737 0.29% 3,376,453
2017-03-14 2017-03-10 2.305 1,734,648 -219,842 0.34% 3,998,562
2017-03-13 2017-03-09 2.260 1,954,490 -76,855 0.38% 4,417,841
2017-03-10 2017-03-08 2.260 2,031,345 -73,281 0.40% 4,591,561
2017-03-09 2017-03-07 2.171 2,104,626 -3,574 0.41% 4,568,798
2017-03-08 2017-03-06 2.171 2,108,200 -46,471 0.41% 4,576,556
2017-03-07 2017-03-03 2.238 2,154,671 +92,941 0.42% 4,822,100
2017-03-06 2017-03-02 2.193 2,061,730 -119,751 0.40% 4,521,818
2017-03-03 2017-03-01 2.093 2,181,481 +8,937 0.43% 4,564,764
2017-03-02 2017-02-28 2.070 2,172,544 -17,874 0.42% 4,497,442
2017-03-01 2017-02-27 2.037 2,190,418 -17,873 0.43% 4,460,912
2017-02-28 2017-02-24 2.025 2,208,291 -82,217 0.43% 4,472,601
2017-02-27 2017-02-23 2.003 2,290,508 +264,525 0.45% 4,587,859
2017-02-24 2017-02-22 1.880 2,025,983 +146,561 0.39% 3,808,644
2017-02-23 2017-02-21 1.902 1,879,422 +387,850 0.37% 3,575,185
2017-02-22 2017-02-20 2.014 1,491,572 +69,706 0.29% 3,004,291
2017-02-21 2017-02-17 2.025 1,421,866 +194,819 0.28% 2,879,801
2017-02-20 2017-02-16 1.969 1,227,047 +107,240 0.24% 2,416,569
2017-02-17 2017-02-15 2.070 1,119,807 -3,575 0.22% 2,318,143
2017-02-16 2017-02-14 2.025 1,123,382 +87,580 0.22% 2,275,261
2017-02-15 2017-02-13 2.160 1,035,802 +123,325 0.20% 2,236,966
2017-02-14 2017-02-10 2.204 912,477 -3,574 0.18% 2,011,469
2017-02-13 2017-02-09 2.283 916,051 +16,086 0.18% 2,091,101
2017-02-10 2017-02-08 2.294 899,965 -75,068 0.18% 2,064,452
2017-02-09 2017-02-07 2.148 975,033 +80,430 0.19% 2,094,816
2017-02-08 2017-02-06 2.014 894,603 +10,724 0.17% 1,801,889
2017-02-02 2017-01-27 2.070 883,879 +7,149 0.17% 1,829,742
2017-02-01 2017-01-25 2.059 876,730 +19,661 0.17% 1,805,132
2017-01-25 2017-01-23 2.037 857,069 -23,236 0.17% 1,745,470
2017-01-24 2017-01-20 2.014 880,305 -17,873 0.17% 1,773,091
2017-01-23 2017-01-19 2.059 898,178 +75,068 0.17% 1,849,292
2017-01-20 2017-01-18 2.093 823,110 -44,683 0.16% 1,722,363
2017-01-19 2017-01-17 2.093 867,793 +10,724 0.17% 1,815,863
2017-01-18 2017-01-16 2.104 857,069 -14,299 0.17% 1,803,013
2017-01-17 2017-01-13 2.115 871,368 +39,321 0.17% 1,842,844
2017-01-16 2017-01-12 2.148 832,047 +5,362 0.16% 1,787,616
2017-01-13 2017-01-11 2.171 826,685 +14,299 0.16% 1,794,597
2017-01-12 2017-01-10 2.148 812,386 +46,470 0.16% 1,745,376
2017-01-09 2017-01-05 2.137 765,916 +8,937 0.15% 1,636,966
2017-01-05 2017-01-03 2.193 756,979 -14,299 0.15% 1,660,218
2017-01-03 2016-12-29 2.115 771,278 -16,086 0.15% 1,631,165
2016-12-30 2016-12-28 2.070 787,364 +1,788 0.15% 1,629,943
2016-12-29 2016-12-23 2.059 785,576 +5,362 0.15% 1,617,452
2016-12-28 2016-12-22 2.037 780,214 -5,362 0.15% 1,588,951
2016-12-23 2016-12-21 2.070 785,576 +29,312 0.15% 1,626,242
2016-12-22 2016-12-20 2.081 756,264 +3,575 0.15% 1,574,025
2016-12-21 2016-12-19 2.104 752,689 +1,787 0.15% 1,583,429
2016-12-20 2016-12-16 2.126 750,902 +1,787 0.15% 1,596,475
2016-12-19 2016-12-15 2.148 749,115 -14,298 0.15% 1,609,441
2016-12-13 2016-12-09 2.283 763,413 +14,298 0.15% 1,742,669
2016-12-07 2016-12-05 2.238 749,115 -3,574 0.15% 1,676,501
2016-12-05 2016-12-01 2.204 752,689 -67,919 0.15% 1,659,232
2016-12-02 2016-11-30 2.238 820,608 -28,597 0.16% 1,836,500
2016-12-01 2016-11-29 2.272 849,205 +62,199 0.17% 1,929,007
2016-11-30 2016-11-28 2.249 787,006 +45,398 0.15% 1,770,106
2016-11-29 2016-11-25 2.227 741,608 +4,647 0.14% 1,651,402
2016-11-28 2016-11-24 2.204 736,961 -16,086 0.14% 1,624,561
2016-11-25 2016-11-23 2.182 753,047 +37,534 0.15% 1,643,168
2016-11-24 2016-11-22 2.249 715,513 +11,797 0.14% 1,609,307
2016-11-23 2016-11-21 2.249 703,716 +22,162 0.14% 1,582,773
2016-11-22 2016-11-18 2.305 681,554 +11,082 0.13% 1,571,060
2016-11-21 2016-11-17 2.305 670,472 +26,095 0.13% 1,545,515
2016-11-18 2016-11-16 1.841 644,377 -31,457 0.13% 1,186,266
2016-11-17 2016-11-15 1.859 675,834 -328,401 0.13% 1,256,256
2016-11-16 2016-11-14 1.778 1,004,235 -11,638 1.56% 1,785,925
2016-11-15 2016-11-11 1.814 1,015,873 +109,213 0.16% 1,842,936
2016-11-11 2016-11-09 1.832 906,660 +18,799 0.14% 1,661,013
2016-11-10 2016-11-08 1.877 887,861 +4,476 0.14% 1,666,246
2016-11-08 2016-11-04 1.886 883,385 -46,102 0.14% 1,665,740
2016-11-07 2016-11-03 1.921 929,487 -22,380 0.14% 1,785,897
2016-11-04 2016-11-02 1.912 951,867 -7,609 0.15% 1,820,391
2016-11-03 2016-11-01 1.957 959,476 -41,626 0.15% 1,877,816
2016-11-02 2016-10-31 1.993 1,001,102 +107,870 0.16% 1,995,069
2016-11-01 2016-10-28 2.011 893,232 -59,978 0.14% 1,796,063
2016-10-28 2016-10-26 2.011 953,210 -114,136 0.15% 1,916,663
2016-10-27 2016-10-25 2.029 1,067,346 +78,329 0.17% 2,165,239
2016-10-26 2016-10-24 2.020 989,017 +61,768 0.15% 1,997,501
2016-10-25 2016-10-20 2.055 927,249 +4,476 0.14% 1,905,895
2016-10-24 2016-10-19 2.011 922,773 +35,360 0.14% 1,855,462
2016-10-20 2016-10-18 2.029 887,413 +7,161 0.14% 1,800,223
2016-10-19 2016-10-17 2.038 880,252 +4,924 0.14% 1,793,563
2016-10-18 2016-10-14 2.064 875,328 -15,666 0.14% 1,806,997
2016-10-17 2016-10-13 2.011 890,994 +145,469 0.14% 1,791,563
2016-10-14 2016-10-12 2.198 745,525 +30,884 0.12% 1,638,974
2016-10-13 2016-10-11 2.279 714,641 -71,616 0.11% 1,628,557
2016-10-12 2016-10-07 2.127 786,257 -147,706 0.12% 1,672,308
2016-10-11 2016-10-06 2.100 933,963 +37,150 0.14% 1,961,428
2016-10-07 2016-10-05 2.073 896,813 +22,828 0.14% 1,859,365
2016-10-06 2016-10-04 1.993 873,985 -5,819 0.14% 1,741,741
2016-10-05 2016-10-03 2.020 879,804 +28,646 0.14% 1,776,925
2016-10-04 2016-09-30 1.948 851,158 -93,995 0.13% 1,658,217
2016-10-03 2016-09-29 2.046 945,153 -13,428 0.15% 1,934,249
2016-09-30 2016-09-28 2.082 958,581 +114,137 0.15% 1,995,995
2016-09-29 2016-09-27 2.073 844,444 -225,588 0.13% 1,750,788
2016-09-28 2016-09-26 1.993 1,070,032 +85,938 0.17% 2,132,438
2016-09-27 2016-09-23 2.127 984,094 +117,718 0.15% 2,093,092
2016-09-26 2016-09-22 2.198 866,376 +94,890 0.13% 1,904,655
2016-09-23 2016-09-21 2.216 771,486 -6,266 0.12% 1,709,836
2016-09-22 2016-09-20 2.225 777,752 -6,714 0.12% 1,730,674
2016-09-21 2016-09-19 2.234 784,466 -110,556 0.12% 1,752,624
2016-09-20 2016-09-15 2.136 895,022 +68,034 0.14% 1,911,641
2016-09-19 2016-09-14 2.055 826,988 +8,505 0.13% 1,699,815
2016-09-15 2016-09-13 2.029 818,483 +57,739 0.13% 1,660,391
2016-09-14 2016-09-12 2.073 760,744 +43,417 0.12% 1,577,253
2016-09-13 2016-09-09 2.234 717,327 -12,533 0.11% 1,602,625
2016-09-12 2016-09-08 2.413 729,860 -10,294 0.11% 1,761,076
2016-09-09 2016-09-07 2.413 740,154 +14,323 0.11% 1,785,914
2016-09-08 2016-09-06 2.324 725,831 -115,927 0.11% 1,686,489
2016-09-07 2016-09-05 2.324 841,758 -172,324 0.13% 1,955,849
2016-09-06 2016-09-02 2.020 1,014,082 -4,924 0.16% 2,048,124
2016-09-05 2016-09-01 1.841 1,019,006 +55,054 0.16% 1,875,939
2016-09-02 2016-08-31 1.805 963,952 +68,035 0.15% 1,740,129
2016-09-01 2016-08-30 1.877 895,917 -77,434 0.14% 1,681,364
2016-08-31 2016-08-29 1.957 973,351 +160,686 0.15% 1,904,971
2016-08-30 2016-08-26 1.904 812,665 +292,727 0.13% 1,546,913
2016-08-29 2016-08-25 1.618 519,938 +11,190 0.08% 841,017
2016-08-26 2016-08-24 1.573 508,748 +11,190 0.08% 800,184
2016-08-23 2016-08-19 1.626 497,558 +8,504 0.08% 809,263
2016-08-22 2016-08-18 1.635 489,054 -14,323 0.08% 799,802
2016-08-17 2016-08-15 1.519 503,377 +3,134 0.08% 764,746
2016-08-16 2016-08-12 1.519 500,243 +6,714 0.08% 759,984
2016-08-12 2016-08-10 1.519 493,529 -448 0.08% 749,784
2016-08-10 2016-08-08 1.546 493,977 -1,343 0.08% 763,708
2016-08-05 2016-08-03 1.448 495,320 +9,400 0.08% 717,093
2016-08-01 2016-07-28 1.439 485,920 +447 0.08% 699,142
2016-07-29 2016-07-27 1.439 485,473 -1,790 0.08% 698,499
2016-07-26 2016-07-22 1.519 487,263 -20,590 0.08% 740,265
2016-07-22 2016-07-20 1.430 507,853 +22,380 0.08% 726,161
2016-07-20 2016-07-18 1.421 485,473 +1,343 0.08% 689,822
2016-07-19 2016-07-15 1.430 484,130 +2,686 0.08% 692,240
2016-07-18 2016-07-14 1.439 481,444 +1,342 0.07% 692,702
2016-07-15 2016-07-13 1.430 480,102 +3,134 0.07% 686,481
2016-07-14 2016-07-12 1.421 476,968 +447 0.07% 677,737
2016-07-12 2016-07-08 1.457 476,521 -1,846 0.07% 694,136
2016-07-07 2016-07-05 1.483 478,367 -5,371 0.07% 709,650
2016-07-05 2016-06-30 1.510 483,738 -14,771 0.08% 730,587
2016-07-04 2016-06-29 1.448 498,509 +24,618 0.08% 721,710
2016-06-28 2016-06-24 1.466 473,891 +16,113 0.07% 694,540
2016-06-22 2016-06-20 1.510 457,778 -4,028 0.07% 691,379
2016-06-15 2016-06-13 1.510 461,806 -13,428 0.07% 697,463
2016-06-10 2016-06-07 1.635 475,234 +3,133 0.07% 777,201
2016-06-06 2016-06-02 1.653 472,101 -3,133 0.07% 780,515
2016-06-03 2016-06-01 1.644 475,234 -1,790 0.07% 781,448
2016-06-02 2016-05-31 1.662 477,024 -2,238 0.07% 792,917
2016-05-24 2016-05-20 1.600 479,262 +1,790 0.07% 766,656
2016-05-20 2016-05-18 1.609 477,472 -6,714 0.07% 768,060
2016-05-17 2016-05-13 1.609 484,186 +4,028 0.08% 778,860
2016-05-16 2016-05-12 1.644 480,158 -6,713 0.07% 789,545
2016-05-13 2016-05-11 1.635 486,871 +4,028 0.08% 796,232
2016-05-12 2016-05-10 1.626 482,843 +7,161 0.07% 785,330
2016-05-09 2016-05-05 1.680 475,682 -112 0.07% 799,189
2016-05-06 2016-05-04 1.662 475,794 +1,791 0.07% 790,873
2016-05-05 2016-05-03 1.698 474,003 -13,876 0.07% 804,840
2016-05-03 2016-04-28 1.769 487,879 -4,476 0.08% 863,281
2016-04-29 2016-04-27 1.752 492,355 -12,085 0.08% 862,401
2016-04-28 2016-04-26 1.823 504,440 -17,903 0.08% 919,633
2016-04-27 2016-04-25 1.912 522,343 +19,694 0.08% 998,951
2016-04-22 2016-04-20 1.886 502,649 -3,581 0.08% 947,812
2016-04-21 2016-04-19 1.895 506,230 +3,133 0.08% 959,088
2016-04-19 2016-04-15 1.787 503,097 +11,190 0.08% 899,200
2016-04-18 2016-04-14 1.805 491,907 -8,057 0.08% 887,992
2016-04-15 2016-04-13 1.752 499,964 -11,190 0.08% 875,729
2016-04-14 2016-04-12 1.769 511,154 +13,428 0.08% 904,465
2016-04-08 2016-04-06 1.635 497,726 +7,162 0.08% 813,985
2016-04-07 2016-04-05 1.662 490,564 +1,790 0.08% 815,424
2016-04-01 2016-03-30 1.787 488,774 +11,190 0.08% 873,600
2016-03-31 2016-03-29 1.787 477,584 +4,028 0.07% 853,600
2016-03-30 2016-03-24 1.778 473,556 +18,799 0.07% 842,169
2016-03-29 2016-03-23 1.966 454,757 +17,457 0.07% 894,081
2016-03-24 2016-03-22 1.993 437,300 +4,923 0.07% 871,483
2016-03-23 2016-03-21 2.055 432,377 -11,190 0.07% 888,720
2016-03-22 2016-03-18 1.966 443,567 +4,924 0.07% 872,081
2016-03-17 2016-03-15 1.752 438,643 -2,238 0.07% 768,320
2016-03-16 2016-03-14 1.778 440,881 -42,522 0.07% 784,060
2016-03-15 2016-03-11 1.796 483,403 +896 0.07% 868,321
2016-03-14 2016-03-10 1.787 482,507 +5,371 0.07% 862,399
2016-03-09 2016-03-07 1.796 477,136 +5,818 0.07% 857,063
2016-03-08 2016-03-04 1.805 471,318 +2,238 0.07% 850,825
2016-03-07 2016-03-03 1.734 469,080 +26,856 0.07% 813,249
2016-03-04 2016-03-02 1.778 442,224 -895 0.07% 786,448
2016-03-03 2016-03-01 1.564 443,119 +4,923 0.07% 693,000
2016-02-26 2016-02-24 1.618 438,196 +3,581 0.07% 708,797
2016-02-24 2016-02-22 1.680 434,615 -447 0.07% 730,192
2016-02-22 2016-02-18 1.680 435,062 -896 0.07% 730,943
2016-02-19 2016-02-17 1.519 435,958 -447 0.07% 662,321
2016-02-18 2016-02-16 1.510 436,405 -3,133 0.07% 659,100
2016-02-17 2016-02-15 1.492 439,538 +2,238 0.07% 655,976
2016-02-16 2016-02-12 1.430 437,300 +447 0.07% 625,280
2016-02-15 2016-02-11 1.483 436,853 +14,323 0.07% 648,064
2016-02-12 2016-02-05 1.591 422,530 +895 0.07% 672,128
2016-02-11 2016-02-04 1.600 421,635 -6,713 0.07% 674,473
2016-02-04 2016-02-02 1.609 428,348 -1,343 0.07% 689,039
2016-02-03 2016-02-01 1.591 429,691 +447 0.07% 683,520
2016-02-02 2016-01-29 1.662 429,244 -2,685 0.07% 713,497
2016-01-29 2016-01-27 1.653 431,929 +447 0.07% 714,100
2016-01-28 2016-01-26 1.546 431,482 +448 0.07% 667,089
2016-01-27 2016-01-25 1.635 431,034 -895 0.07% 704,916
2016-01-26 2016-01-22 1.591 431,929 -35,808 0.07% 687,080
2016-01-25 2016-01-21 1.519 467,737 +48,340 0.07% 710,600
2016-01-22 2016-01-20 1.895 419,397 +4,029 0.07% 794,577
2016-01-21 2016-01-19 2.029 415,368 -2,238 0.06% 842,624
2016-01-20 2016-01-18 1.904 417,606 +447 0.06% 794,916
2016-01-19 2016-01-15 1.912 417,159 -15,665 0.06% 797,793
2016-01-18 2016-01-14 1.984 432,824 +15,218 0.07% 858,695
2016-01-15 2016-01-13 2.064 417,606 +1,790 0.06% 862,092
2016-01-14 2016-01-12 2.118 415,816 +448 0.06% 880,692
2016-01-13 2016-01-11 2.225 415,368 +2,238 0.06% 924,288
2016-01-12 2016-01-08 2.413 413,130 +1,790 0.06% 996,839
2016-01-11 2016-01-07 2.368 411,340 -33,122 0.06% 974,140
2016-01-06 2016-01-04 2.547 444,462 +28,199 0.07% 1,132,020
2016-01-05 2015-12-31 2.815 416,263 -3,581 0.06% 1,171,799
2016-01-04 2015-12-29 2.681 419,844 -21,037 0.07% 1,125,600
2015-12-30 2015-12-28 2.592 440,881 -895 0.07% 1,142,600
2015-12-29 2015-12-24 2.681 441,776 -448 0.07% 1,184,399
2015-12-28 2015-12-22 2.636 442,224 -447 0.07% 1,165,840
2015-12-17 2015-12-15 2.502 442,671 -896 0.07% 1,107,679
2015-12-16 2015-12-14 2.413 443,567 -1,342 0.07% 1,070,281
2015-12-15 2015-12-11 2.413 444,909 +447 0.07% 1,073,519
2015-12-10 2015-12-08 2.547 444,462 -1,343 0.07% 1,132,020
2015-12-09 2015-12-07 2.592 445,805 +5,819 0.07% 1,155,361
2015-12-08 2015-12-04 2.592 439,986 +1,343 0.07% 1,140,280
2015-12-02 2015-11-30 2.458 438,643 -3,581 0.07% 1,078,000
2015-12-01 2015-11-27 2.502 442,224 +448 0.07% 1,106,560
2015-11-27 2015-11-25 2.636 441,776 -40,284 0.07% 1,164,659
2015-11-25 2015-11-23 2.726 482,060 +8,952 0.07% 1,313,940
2015-11-24 2015-11-20 2.726 473,108 -7,609 0.07% 1,289,540
2015-11-23 2015-11-19 2.726 480,717 +38,493 0.07% 1,310,280
2015-11-18 2015-11-16 2.592 442,224 +448 0.07% 1,146,080
2015-11-17 2015-11-13 2.681 441,776 +447 0.07% 1,184,399
2015-11-16 2015-11-12 2.770 441,329 -895 0.07% 1,222,641
2015-11-12 2015-11-10 2.726 442,224 -2,238 0.07% 1,205,360
2015-11-11 2015-11-09 2.815 444,462 -3,581 0.07% 1,251,180
2015-11-09 2015-11-05 2.904 448,043 +2,238 0.07% 1,301,301
2015-11-06 2015-11-04 2.994 445,805 -1,342 0.07% 1,334,641
2015-11-05 2015-11-03 2.860 447,147 -33,570 0.07% 1,278,719
2015-11-04 2015-11-02 2.815 480,717 -4,476 0.07% 1,353,240
2015-11-03 2015-10-30 2.904 485,193 -3,133 0.08% 1,409,200
2015-11-02 2015-10-29 2.904 488,326 +11,190 0.08% 1,418,299
2015-10-30 2015-10-28 2.949 477,136 -895 0.07% 1,407,119
2015-10-29 2015-10-27 3.038 478,031 -2,238 0.07% 1,452,479
2015-10-28 2015-10-26 2.994 480,269 +36,702 0.07% 1,437,819
2015-10-27 2015-10-23 3.173 443,567 +13,876 0.07% 1,407,221
2015-10-26 2015-10-22 3.173 429,691 -4,476 0.07% 1,363,199
2015-10-23 2015-10-20 3.038 434,167 -40,284 0.07% 1,319,199
2015-10-22 2015-10-19 2.949 474,451 -16,561 0.07% 1,399,201
2015-10-20 2015-10-16 2.994 491,012 +26,856 0.08% 1,469,981
2015-10-19 2015-10-15 3.083 464,156 -7,162 0.07% 1,431,060
2015-10-16 2015-10-14 2.860 471,318 -9,847 0.07% 1,347,841
2015-10-15 2015-10-13 2.994 481,165 -24,617 0.07% 1,440,501
2015-10-14 2015-10-12 2.770 505,782 -1,791 0.08% 1,401,199
2015-10-13 2015-10-09 2.726 507,573 +22,828 0.08% 1,383,481
2015-10-12 2015-10-08 2.770 484,745 +3,133 0.08% 1,342,919
2015-10-09 2015-10-07 2.860 481,612 -70,720 0.07% 1,377,279
2015-10-08 2015-10-06 2.770 552,332 -6,714 0.09% 1,530,159
2015-10-07 2015-10-05 2.815 559,046 +50,130 0.09% 1,573,739
2015-10-06 2015-10-02 2.860 508,916 +70,720 0.08% 1,455,361
2015-10-05 2015-09-30 2.592 438,196 -7,609 0.07% 1,135,641
2015-10-02 2015-09-29 2.592 445,805 -63,558 0.07% 1,155,361
2015-09-30 2015-09-25 2.681 509,363 +69,825 0.08% 1,365,600
2015-09-29 2015-09-24 2.502 439,538 -50,131 0.07% 1,099,839
2015-09-25 2015-09-23 2.592 489,669 +52,816 0.08% 1,269,040
2015-09-24 2015-09-22 2.726 436,853 -51,026 0.07% 1,190,721
2015-09-22 2015-09-18 2.368 487,879 +3,134 0.08% 1,155,401
2015-09-21 2015-09-17 2.413 484,745 +41,626 0.08% 1,169,639
2015-09-18 2015-09-16 2.547 443,119 -1,790 0.07% 1,128,600
2015-09-16 2015-09-14 2.547 444,909 +11,189 0.07% 1,133,159
2015-09-15 2015-09-11 2.547 433,720 +32,675 0.07% 1,104,661
2015-09-14 2015-09-10 2.502 401,045 -29,989 0.06% 1,003,520
2015-09-11 2015-09-09 2.636 431,034 -53,711 0.07% 1,136,340
2015-09-10 2015-09-08 2.592 484,745 +895 0.08% 1,256,279
2015-09-09 2015-09-07 2.502 483,850 -36,255 0.07% 1,210,719
2015-09-08 2015-09-04 2.502 520,105 -11,190 0.08% 1,301,439
2015-09-07 2015-09-02 2.502 531,295 +15,218 0.08% 1,329,439
2015-09-04 2015-09-01 2.592 516,077 +11,190 0.08% 1,337,480
2015-09-02 2015-08-31 2.681 504,887 -895 0.08% 1,353,599
2015-09-01 2015-08-28 2.681 505,782 -37,598 0.08% 1,355,999
2015-08-31 2015-08-27 2.636 543,380 +24,617 0.08% 1,432,519
2015-08-28 2015-08-26 2.413 518,763 +56,397 0.08% 1,251,721
2015-08-27 2015-08-25 2.502 462,366 -1,790 0.07% 1,156,961
2015-08-26 2015-08-24 2.458 464,156 -2,686 0.07% 1,140,700
2015-08-25 2015-08-21 2.949 466,842 -27,303 0.07% 1,376,761
2015-08-24 2015-08-20 2.994 494,145 -20,142 0.08% 1,479,360
2015-08-21 2015-08-19 3.128 514,287 +3,133 0.08% 1,608,601
2015-08-19 2015-08-17 3.217 511,154 -4,028 0.08% 1,644,482
2015-08-14 2015-08-12 3.396 515,182 -15,666 0.08% 1,749,520
2015-08-13 2015-08-11 3.619 530,848 -8,056 0.08% 1,921,321
2015-08-12 2015-08-10 3.575 538,904 +12,980 0.08% 1,926,399
2015-08-11 2015-08-07 3.575 525,924 +26,856 0.08% 1,879,999
2015-08-10 2015-08-06 3.575 499,068 -2,238 0.08% 1,783,998
2015-08-07 2015-08-05 3.709 501,306 +8,056 0.08% 1,859,198
2015-08-06 2015-08-04 3.709 493,250 -895 0.08% 1,829,321
2015-08-05 2015-08-03 3.619 494,145 +11,190 0.08% 1,788,480
2015-08-04 2015-07-31 3.798 482,955 -9,400 0.07% 1,834,300
2015-08-03 2015-07-30 3.798 492,355 -7,609 0.08% 1,870,002
2015-07-31 2015-07-29 3.843 499,964 +33,570 0.08% 1,921,241
2015-07-30 2015-07-28 3.887 466,394 -180,828 0.07% 1,813,080
2015-07-29 2015-07-27 3.798 647,222 +895 0.10% 2,458,198
2015-07-28 2015-07-24 4.245 646,327 +12,085 0.10% 2,743,599
2015-07-27 2015-07-23 4.334 634,242 -24,618 0.10% 2,748,979
2015-07-24 2015-07-22 4.290 658,860 +12,085 0.10% 2,826,241
2015-07-23 2015-07-21 4.379 646,775 +2,686 0.10% 2,832,201
2015-07-22 2015-07-20 4.156 644,089 +19,694 0.10% 2,676,539
2015-07-21 2015-07-17 4.245 624,395 -49,683 0.10% 2,650,500
2015-07-20 2015-07-16 3.887 674,078 -24,170 0.10% 2,620,440
2015-07-17 2015-07-15 3.887 698,248 +64,901 0.11% 2,714,399
2015-07-16 2015-07-14 3.932 633,347 -6,714 0.10% 2,490,400
2015-07-15 2015-07-13 3.932 640,061 +28,646 0.10% 2,516,800
2015-07-14 2015-07-10 3.843 611,415 +18,799 0.09% 2,349,521
2015-07-13 2015-07-09 3.887 592,616 -16,561 0.09% 2,303,761
2015-07-10 2015-07-08 3.173 609,177 -8,057 0.09% 1,932,621
2015-07-09 2015-07-07 3.441 617,234 +95,338 0.10% 2,123,662
2015-07-08 2015-07-06 3.977 521,896 +9,400 0.08% 2,075,481
2015-07-07 2015-07-03 4.245 512,496 +14,770 0.08% 2,175,499
2015-07-06 2015-07-02 4.558 497,726 -7,161 0.08% 2,268,482
2015-07-03 2015-06-30 4.558 504,887 -91,310 0.08% 2,301,119
2015-07-02 2015-06-29 4.021 596,197 -895 0.09% 2,397,602
2015-06-30 2015-06-26 4.558 597,092 +23,275 0.09% 2,721,361
2015-06-29 2015-06-25 4.915 573,817 -36,703 0.09% 2,820,401
2015-06-26 2015-06-24 4.915 610,520 +104,290 0.09% 3,000,802
2015-06-25 2015-06-23 5.005 506,230 -63,111 0.08% 2,533,440
2015-06-24 2015-06-22 5.094 569,341 +46,102 0.09% 2,900,161
2015-06-23 2015-06-19 5.094 523,239 +76,092 0.08% 2,665,322
2015-06-22 2015-06-18 5.362 447,147 +53,263 0.07% 2,397,598
2015-06-19 2015-06-17 5.451 393,884 -32,226 0.07% 2,147,202
2015-06-18 2015-06-16 5.451 426,110 +45,654 0.08% 2,322,877
2015-06-17 2015-06-15 5.541 380,456 +42,074 0.07% 2,108,001
2015-06-16 2015-06-12 5.719 338,382 -97,576 0.06% 1,935,361
2015-06-15 2015-06-11 4.826 435,958 -7,609 0.08% 2,103,842
2015-06-12 2015-06-10 4.826 443,567 -25,065 0.08% 2,140,562
2015-06-11 2015-06-09 4.826 468,632 -39,388 0.08% 2,261,520
2015-06-10 2015-06-08 5.094 508,020 -42,074 0.09% 2,587,798
2015-06-09 2015-06-05 5.273 550,094 +54,606 0.10% 2,900,438
2015-06-08 2015-06-04 5.005 495,488 +39,836 0.09% 2,479,682
2015-06-05 2015-06-03 5.094 455,652 +448 0.08% 2,321,041
2015-06-04 2015-06-02 5.273 455,204 -27,303 0.08% 2,400,119
2015-06-03 2015-06-01 5.183 482,507 -103,842 0.09% 2,500,958
2015-06-02 2015-05-29 5.094 586,349 -30,885 0.10% 2,986,798
2015-06-01 2015-05-28 5.094 617,234 +25,066 0.11% 3,144,122
2015-05-29 2015-05-27 5.362 592,168 +65,349 0.11% 3,175,199
2015-05-28 2015-05-26 5.362 526,819 -71,616 0.09% 2,824,798
2015-05-27 2015-05-22 5.183 598,435 +105,185 0.11% 3,101,842
2015-05-26 2015-05-21 5.451 493,250 -53,264 0.09% 2,688,882
2015-05-22 2015-05-20 5.362 546,514 +101,157 0.10% 2,930,403
2015-05-21 2015-05-19 5.541 445,357 -145,916 0.08% 2,467,600
2015-05-20 2015-05-18 4.558 591,273 -7,609 0.11% 2,694,840
2015-05-19 2015-05-15 4.558 598,882 -1,343 0.11% 2,729,519
2015-05-18 2015-05-14 4.156 600,225 -1,790 0.11% 2,494,260
2015-05-15 2015-05-13 4.245 602,015 -36,256 0.11% 2,555,499
2015-05-14 2015-05-12 3.977 638,271 -14,323 0.11% 2,538,282
2015-05-13 2015-05-11 4.111 652,594 -40,731 0.12% 2,682,722
2015-05-12 2015-05-08 4.334 693,325 +67,587 0.12% 3,005,061
2015-05-11 2015-05-07 4.156 625,738 +27,751 0.11% 2,600,281
2015-05-08 2015-05-06 4.334 597,987 +11,638 0.12% 2,591,840
2015-05-07 2015-05-05 4.424 586,349 +14,323 0.11% 2,593,798
2015-05-06 2015-05-04 4.647 572,026 -8,952 0.11% 2,658,238
2015-05-05 2015-04-30 4.826 580,978 -32,227 0.11% 2,803,678
2015-05-04 2015-04-29 4.647 613,205 +895 0.12% 2,849,599
2015-04-30 2015-04-28 4.826 612,310 +234,987 0.12% 2,954,880
2015-04-29 2015-04-27 4.066 377,323 -141,887 0.07% 1,534,262
2015-04-27 2015-04-23 3.619 519,210 +3,581 0.10% 1,879,199
2015-04-24 2015-04-22 3.664 515,629 +12,980 0.10% 1,889,278
2015-04-23 2015-04-21 3.441 502,649 -11,638 0.10% 1,729,419
2015-04-22 2015-04-20 3.441 514,287 -4,476 0.10% 1,769,461
2015-04-21 2015-04-17 3.664 518,763 +8,505 0.10% 1,900,761
2015-04-20 2015-04-16 3.709 510,258 +21,484 0.10% 1,892,399
2015-04-17 2015-04-15 3.619 488,774 -13,428 0.09% 1,769,041
2015-04-16 2015-04-14 3.664 502,202 +22,828 0.10% 1,840,081
2015-04-15 2015-04-13 3.798 479,374 +10,742 0.09% 1,820,699
2015-04-14 2015-04-10 3.396 468,632 +5,371 0.09% 1,591,440
2015-04-13 2015-04-09 3.441 463,261 -36,703 0.09% 1,593,901
2015-04-10 2015-04-08 3.441 499,964 -8,952 0.10% 1,720,181
2015-04-09 2015-04-02 3.217 508,916 -2,238 0.10% 1,637,281
2015-04-08 2015-04-01 2.994 511,154 +59,531 0.10% 1,530,281
2015-04-02 2015-03-31 3.083 451,623 +19,694 0.09% 1,392,419
2015-04-01 2015-03-30 2.949 431,929 -80,120 0.08% 1,273,799
2015-03-31 2015-03-27 3.038 512,049 -46,102 0.10% 1,555,841
2015-03-30 2015-03-26 3.307 558,151 +39,388 0.11% 1,845,560
2015-03-27 2015-03-25 3.217 518,763 +14,323 0.10% 1,668,961
2015-03-26 2015-03-24 3.128 504,440 -895 0.10% 1,577,801
2015-03-25 2015-03-23 3.217 505,335 -27,751 0.10% 1,625,761
2015-03-24 2015-03-20 3.128 533,086 +41,627 0.10% 1,667,401
2015-03-23 2015-03-19 3.038 491,459 +4,476 0.10% 1,493,279
2015-03-20 2015-03-18 3.083 486,983 +29,093 0.09% 1,501,439
2015-03-19 2015-03-17 3.038 457,890 +895 0.09% 1,391,281
2015-03-18 2015-03-16 3.083 456,995 -4,923 0.09% 1,408,981
2015-03-17 2015-03-13 3.128 461,918 +10,742 0.09% 1,444,800
2015-03-16 2015-03-12 2.860 451,176 +25,513 0.09% 1,290,241
2015-03-13 2015-03-11 3.038 425,663 -29,094 0.08% 1,293,360
2015-03-12 2015-03-10 3.307 454,757 +121,299 0.09% 1,503,681
2015-03-11 2015-03-09 2.904 333,458 -1,791 0.06% 968,499
2015-03-10 2015-03-06 2.681 335,249 +7,162 0.07% 898,801
2015-02-25 2015-02-23 2.502 328,087 -1,791 0.06% 820,960
2015-02-13 2015-02-11 2.458 329,878 +4,476 0.06% 810,701
2015-02-12 2015-02-10 2.502 325,402 -15,665 0.06% 814,241
2015-02-11 2015-02-09 2.502 341,067 -12,533 0.07% 853,439
2015-02-09 2015-02-05 2.547 353,600 -18,799 0.07% 900,600
2015-02-06 2015-02-04 2.458 372,399 +12,085 0.07% 915,200
2015-02-04 2015-02-02 2.547 360,314 -4,476 0.07% 917,700
2015-02-03 2015-01-30 2.547 364,790 +12,085 0.07% 929,100
2015-02-02 2015-01-29 2.636 352,705 -2,685 0.07% 929,840
2015-01-30 2015-01-28 2.636 355,390 -4,029 0.07% 936,919
2015-01-29 2015-01-27 2.592 359,419 -1,343 0.07% 931,481
2015-01-28 2015-01-26 2.636 360,762 +448 0.07% 951,081
2015-01-26 2015-01-22 2.726 360,314 -6,714 0.07% 982,100
2015-01-23 2015-01-21 2.592 367,028 +21,932 0.07% 951,200
2015-01-22 2015-01-20 2.636 345,096 -10,294 0.07% 909,781
2015-01-21 2015-01-19 2.636 355,390 -4,476 0.07% 936,919
2015-01-20 2015-01-16 2.681 359,866 -3,134 0.07% 964,799
2015-01-19 2015-01-15 2.681 363,000 -1,342 0.07% 973,201
2015-01-16 2015-01-14 2.681 364,342 +4,476 0.07% 976,799
2015-01-15 2015-01-13 2.770 359,866 -2,238 0.07% 996,959
2015-01-14 2015-01-12 2.770 362,104 +18,351 0.07% 1,003,159
2015-01-13 2015-01-09 2.770 343,753 -2,238 0.07% 952,320
2015-01-12 2015-01-08 2.681 345,991 +1,343 0.07% 927,600
2015-01-09 2015-01-07 2.636 344,648 +2,685 0.07% 908,600
2015-01-07 2015-01-05 2.592 341,963 -1,790 0.07% 886,241
2015-01-05 2014-12-31 2.681 343,753 +1,790 0.07% 921,600
2014-12-30 2014-12-24 2.770 341,963 +2,238 0.07% 947,361
2014-12-29 2014-12-22 2.770 339,725 -1,342 0.07% 941,161
2014-12-23 2014-12-19 2.547 341,067 +1,790 0.07% 868,679
2014-12-22 2014-12-18 2.681 339,277 -448 0.11% 909,600
2014-12-19 2014-12-17 2.770 339,725 -2,685 0.11% 941,161
2014-12-17 2014-12-15 2.770 342,410 +2,238 0.11% 948,599
2014-12-16 2014-12-12 2.770 340,172 +447 0.11% 942,399
2014-12-12 2014-12-10 2.815 339,725 -3,580 0.11% 956,341
2014-12-11 2014-12-09 2.726 343,305 -11,190 0.11% 935,739
2014-12-10 2014-12-08 2.949 354,495 +2,685 0.11% 1,045,439
2014-12-09 2014-12-05 2.994 351,810 +6,714 0.11% 1,053,241
2014-12-08 2014-12-04 3.038 345,096 +13,876 0.11% 1,048,561
2014-12-05 2014-12-03 3.083 331,220 +3,133 0.11% 1,021,199
2014-12-04 2014-12-02 3.128 328,087 +20,142 0.10% 1,026,200
2014-12-03 2014-12-01 3.128 307,945 +5,371 0.10% 963,199
2014-12-02 2014-11-28 3.173 302,574 +2,685 0.10% 959,919
2014-12-01 2014-11-27 3.217 299,889 +2,686 0.10% 964,801
2014-11-28 2014-11-26 3.217 297,203 -8,057 0.09% 956,160
2014-11-27 2014-11-25 3.128 305,260 +33,570 0.10% 954,801
2014-11-26 2014-11-24 3.262 271,690 -8,057 0.09% 886,219
2014-11-25 2014-11-21 3.173 279,747 +5,819 0.09% 887,500
2014-11-24 2014-11-20 3.217 273,928 -6,714 0.10% 881,279
2014-11-21 2014-11-19 3.262 280,642 -4,476 0.10% 915,420
2014-11-20 2014-11-18 3.307 285,118 +2,238 0.10% 942,760
2014-11-19 2014-11-17 3.351 282,880 -12,980 0.10% 948,000
2014-11-18 2014-11-14 3.262 295,860 -2,686 0.10% 965,059
2014-11-14 2014-11-12 3.217 298,546 +1,343 0.11% 960,480
2014-11-13 2014-11-11 3.262 297,203 +2,238 0.11% 969,440
2014-11-12 2014-11-10 3.307 294,965 +10,295 0.10% 975,320
2014-11-11 2014-11-07 3.307 284,670 -11,190 0.10% 941,279
2014-11-10 2014-11-06 3.351 295,860 -2,238 0.10% 991,499
2014-11-07 2014-11-05 3.173 298,098 -5,371 0.11% 945,719
2014-11-06 2014-11-04 3.262 303,469 -4,924 0.11% 989,879
2014-11-05 2014-11-03 3.262 308,393 -2,238 0.11% 1,005,940
2014-11-04 2014-10-31 3.217 310,631 -16,113 0.11% 999,360
2014-10-31 2014-10-29 3.396 326,744 +18,799 0.12% 1,109,599
2014-10-30 2014-10-28 3.351 307,945 -9,400 0.11% 1,031,999
2014-10-29 2014-10-27 3.396 317,345 +11,190 0.11% 1,077,680
2014-10-28 2014-10-24 3.396 306,155 +1,343 0.11% 1,039,680
2014-10-27 2014-10-23 3.396 304,812 +895 0.11% 1,035,119
2014-10-24 2014-10-22 3.396 303,917 -4,476 0.11% 1,032,080
2014-10-23 2014-10-21 3.396 308,393 +11,637 0.11% 1,047,280
2014-10-22 2014-10-20 3.485 296,756 +3,134 0.11% 1,034,282
2014-10-21 2014-10-17 3.485 293,622 +1,342 0.10% 1,023,359
2014-10-20 2014-10-16 3.396 292,280 +6,714 0.10% 992,562
2014-10-15 2014-10-13 3.441 285,566 -8,504 0.10% 982,521
2014-10-13 2014-10-09 3.485 294,070 -29,094 0.10% 1,024,920
2014-10-10 2014-10-08 3.619 323,164 +30,858 0.11% 1,169,641
2014-10-09 2014-10-07 3.396 292,306 -33,122 0.10% 992,650
2014-10-08 2014-10-06 3.441 325,428 +14,323 0.12% 1,119,671
2014-10-07 2014-10-03 3.396 311,105 -1,343 0.11% 1,056,490
2014-10-06 2014-09-30 3.351 312,448 -3,581 0.11% 1,047,089
2014-10-03 2014-09-29 3.396 316,029 +11,638 0.11% 1,073,211
2014-09-30 2014-09-26 3.530 304,391 -3,581 0.11% 1,074,493
2014-09-29 2014-09-25 3.575 307,972 +11,190 0.11% 1,100,895
2014-09-26 2014-09-24 3.619 296,782 -8,057 0.11% 1,074,156
2014-09-25 2014-09-23 3.619 304,839 +5,819 0.11% 1,103,317
2014-09-24 2014-09-22 3.709 299,020 -10,743 0.11% 1,108,978
2014-09-23 2014-09-19 3.709 309,763 -5,818 0.11% 1,148,821
2014-09-22 2014-09-18 3.753 315,581 -31,780 0.11% 1,184,499
2014-09-19 2014-09-17 3.843 347,361 -10,294 0.12% 1,334,825
2014-09-18 2014-09-16 3.307 357,655 +12,980 0.13% 1,182,608
2014-09-17 2014-09-15 3.396 344,675 -1,343 0.12% 1,170,491
2014-09-15 2014-09-11 3.396 346,018 -11,190 0.12% 1,175,052
2014-09-12 2014-09-10 3.396 357,208 +11,638 0.13% 1,213,052
2014-09-11 2014-09-08 3.396 345,570 -1,791 0.12% 1,173,530
2014-09-10 2014-09-05 3.396 347,361 +2,686 0.12% 1,179,613
2014-09-08 2014-09-04 3.441 344,675 -4,476 0.12% 1,185,892
2014-09-05 2014-09-03 3.351 349,151 -16,561 0.12% 1,170,090
2014-09-04 2014-09-02 3.307 365,712 +16,561 0.13% 1,209,249
2014-09-03 2014-09-01 3.307 349,151 +2,686 0.12% 1,154,489
2014-09-02 2014-08-29 3.396 346,465 -5,819 0.12% 1,176,570
2014-09-01 2014-08-28 3.351 352,284 +5,819 0.12% 1,180,590
2014-08-29 2014-08-27 3.485 346,465 -4,029 0.12% 1,207,532
2014-08-28 2014-08-26 3.485 350,494 +31,332 0.12% 1,221,574
2014-08-27 2014-08-25 3.530 319,162 -8,504 0.11% 1,126,634
2014-08-26 2014-08-22 3.485 327,666 -4,924 0.12% 1,142,012
2014-08-25 2014-08-21 3.530 332,590 +10,742 0.12% 1,174,035
2014-08-21 2014-08-19 3.619 321,848 +4,029 0.11% 1,164,878
2014-08-20 2014-08-18 3.619 317,819 +17,008 0.11% 1,150,296
2014-08-19 2014-08-15 3.709 300,811 -2,238 0.11% 1,115,621
2014-08-18 2014-08-14 3.664 303,049 +5,819 0.11% 1,110,380
2014-08-15 2014-08-13 3.664 297,230 -8,057 0.11% 1,089,059
2014-08-14 2014-08-12 3.664 305,287 -6,714 0.11% 1,118,580
2014-08-13 2014-08-11 3.619 312,001 +7,162 0.11% 1,129,239
2014-08-11 2014-08-07 3.664 304,839 -55,949 0.11% 1,116,938
2014-08-08 2014-08-06 3.843 360,788 +38,045 0.13% 1,386,421
2014-07-30 2014-07-28 3.932 322,743 -34,912 0.11% 1,269,066
2014-07-29 2014-07-25 3.887 357,655 +52,816 0.13% 1,390,363
2014-07-28 2014-07-24 3.798 304,839 -38,046 0.11% 1,157,802
2014-07-25 2014-07-23 4.021 342,885 +89,072 0.12% 1,378,909
2014-07-24 2014-07-22 3.664 253,813 +4,476 0.09% 929,978
2014-07-21 2014-07-17 3.619 249,337 +7,161 0.09% 902,436
2014-07-18 2014-07-16 3.619 242,176 -7,161 0.09% 876,518
2014-07-17 2014-07-15 3.664 249,337 -13,428 0.09% 913,577
2014-07-16 2014-07-14 3.664 262,765 -12,980 0.09% 962,778
2014-07-15 2014-07-11 3.664 275,745 -12,085 0.10% 1,010,337
2014-07-10 2014-07-08 3.709 287,830 +11,189 0.10% 1,067,478
2014-07-09 2014-07-07 3.753 276,641 -1,790 0.10% 1,038,342
2014-07-08 2014-07-04 3.798 278,431 +14,323 0.10% 1,057,502
2014-07-07 2014-07-03 3.753 264,108 +4,503 0.09% 991,301
2014-07-04 2014-07-02 3.798 259,605 +3,581 0.09% 986,000
2014-07-02 2014-06-27 3.753 256,024 +1,342 0.09% 960,959
2014-06-27 2014-06-25 3.843 254,682 -16,561 0.09% 978,682
2014-06-26 2014-06-24 3.977 271,243 +3,581 0.10% 1,078,682
2014-06-25 2014-06-23 3.932 267,662 -17,904 0.09% 1,052,481
2014-06-24 2014-06-20 4.156 285,566 +448 0.10% 1,186,682
2014-06-23 2014-06-19 4.290 285,118 -18,351 0.10% 1,223,040
2014-06-20 2014-06-18 4.290 303,469 -26,409 0.11% 1,301,758
2014-06-19 2014-06-17 4.379 329,878 -4,475 0.12% 1,444,522
2014-06-18 2014-06-16 4.468 334,353 -3,134 0.12% 1,493,998
2014-06-17 2014-06-13 4.111 337,487 +32,675 0.12% 1,387,361
2014-06-16 2014-06-12 4.021 304,812 -7,162 0.11% 1,225,799
2014-06-13 2014-06-11 4.021 311,974 +25,513 0.11% 1,254,601
2014-06-12 2014-06-10 3.887 286,461 -42,074 0.10% 1,113,601
2014-06-11 2014-06-09 3.753 328,535 +3,581 0.12% 1,233,121
2014-06-10 2014-06-06 3.753 324,954 -2,686 0.12% 1,219,680
2014-06-09 2014-06-05 3.798 327,640 +2,238 0.12% 1,244,402
2014-06-06 2014-06-04 3.753 325,402 +6,267 0.12% 1,221,362
2014-06-05 2014-06-03 3.798 319,135 +6,266 0.11% 1,212,099
2014-06-03 2014-05-29 3.753 312,869 -17,009 0.11% 1,174,320
2014-05-30 2014-05-28 3.843 329,878 +11,190 0.12% 1,267,642
2014-05-29 2014-05-27 3.664 318,688 -28,198 0.11% 1,167,681
2014-05-28 2014-05-26 3.530 346,886 +27,751 0.12% 1,224,499
2014-05-27 2014-05-23 3.575 319,135 +6,714 0.11% 1,140,799
2014-05-26 2014-05-22 3.575 312,421 -3,581 0.11% 1,116,799
2014-05-23 2014-05-21 3.530 316,002 +32,227 0.11% 1,115,480
2014-05-21 2014-05-19 3.619 283,775 -40,284 0.10% 1,027,079
2014-05-20 2014-05-16 3.664 324,059 -4,476 0.11% 1,187,361
2014-05-19 2014-05-15 3.709 328,535 -57,767 0.12% 1,218,441
2014-05-16 2014-05-14 3.798 386,302 +94,890 0.14% 1,467,204
2014-05-15 2014-05-13 3.575 291,412 -15,666 0.10% 1,041,699
2014-05-13 2014-05-09 3.530 307,078 +15,694 0.11% 1,083,978
2014-05-12 2014-05-08 3.575 291,384 -14,323 0.10% 1,041,599
2014-05-09 2014-05-07 3.709 305,707 +31,331 0.11% 1,133,779
2014-05-08 2014-05-05 3.575 274,376 +4,029 0.10% 980,801
2014-05-07 2014-05-02 3.664 270,347 -7,610 0.12% 990,559
2014-05-05 2014-04-30 3.709 277,957 -8,056 0.13% 1,030,862
2014-05-02 2014-04-29 3.664 286,013 -10,743 0.13% 1,047,959
2014-04-30 2014-04-28 3.619 296,756 -5,818 0.14% 1,074,062
2014-04-29 2014-04-25 3.798 302,574 -78,777 0.14% 1,149,199
2014-04-28 2014-04-24 3.977 381,351 +85,010 0.18% 1,516,560
2014-04-25 2014-04-23 4.334 296,341 +35,393 0.14% 1,284,423
2014-04-24 2014-04-22 3.619 260,948 -1,343 0.12% 944,460
2014-04-23 2014-04-17 3.619 262,291 -895 0.12% 949,321
2014-04-22 2014-04-16 3.575 263,186 -4,028 0.12% 940,800
2014-04-17 2014-04-15 3.530 267,214 -6,714 0.12% 943,259
2014-04-16 2014-04-14 3.664 273,928 -7,162 0.13% 1,003,679
2014-04-15 2014-04-11 3.753 281,090 +5,819 0.13% 1,055,041
2014-04-14 2014-04-10 3.843 275,271 -11,190 0.13% 1,057,800
2014-04-10 2014-04-08 3.664 286,461 -8,504 0.13% 1,049,601
2014-04-08 2014-04-04 3.753 294,965 +6,266 0.14% 1,107,120
2014-04-04 2014-04-02 3.798 288,699 +11,190 0.13% 1,096,501
2014-04-03 2014-04-01 3.798 277,509 -4,476 0.13% 1,054,000
2014-04-02 2014-03-31 3.887 281,985 +17,904 0.13% 1,096,201
2014-04-01 2014-03-28 4.021 264,081 -78,777 0.12% 1,062,000
2014-03-31 2014-03-27 3.485 342,858 +21,932 0.16% 1,194,961
2014-03-28 2014-03-26 3.843 320,926 -4,923 0.15% 1,233,241
2014-03-27 2014-03-25 3.798 325,849 +47,892 0.15% 1,237,599
2014-03-26 2014-03-24 4.245 277,957 -19,694 0.13% 1,179,902
2014-03-25 2014-03-21 4.290 297,651 -10,742 0.14% 1,276,801
2014-03-24 2014-03-20 4.468 308,393 -53,711 0.14% 1,378,000
2014-03-21 2014-03-19 4.558 362,104 +33,122 0.17% 1,650,358
2014-03-20 2014-03-18 4.379 328,982 -117,718 0.15% 1,440,598
2014-03-19 2014-03-17 4.558 446,700 +6,266 0.21% 2,035,921
2014-03-18 2014-03-14 4.647 440,434 -22,379 0.20% 2,046,722
2014-03-17 2014-03-13 4.736 462,813 -21,932 0.21% 2,192,079
2014-03-14 2014-03-12 4.647 484,745 -112,347 0.22% 2,252,638
2014-03-13 2014-03-11 5.094 597,092 +18,352 0.28% 3,041,521
2014-03-12 2014-03-10 5.630 578,740 +60,873 0.27% 3,258,358
2014-03-11 2014-03-07 5.541 517,867 +28,646 0.24% 2,869,358
2014-03-10 2014-03-06 5.451 489,221 +23,275 0.23% 2,666,918
2014-03-07 2014-03-05 5.541 465,946 +19,694 0.22% 2,581,678
2014-03-06 2014-03-04 4.826 446,252 +207,684 0.21% 2,153,519
2014-03-05 2014-03-03 3.664 238,568 +16,561 0.11% 874,119
2014-03-04 2014-02-28 3.664 222,007 +12,085 0.10% 813,440
2014-03-03 2014-02-27 3.575 209,922 +8,504 0.10% 750,400
2014-02-28 2014-02-26 3.619 201,418 +6,714 0.09% 729,001
2014-02-27 2014-02-25 3.664 194,704 +68,035 0.09% 713,401
2014-02-26 2014-02-24 3.709 126,669 +1,790 0.06% 469,779
2014-02-25 2014-02-21 3.887 124,879 -21,932 0.06% 485,460
2014-02-24 2014-02-20 4.200 146,811 +8,504 0.07% 616,639
2014-02-21 2014-02-19 4.424 138,307 +68,930 0.06% 611,821
2014-02-20 2014-02-18 4.424 69,377 +1,790 0.03% 306,899
2014-02-19 2014-02-17 4.468 67,587 +4,029 0.03% 302,001
2014-02-18 2014-02-14 4.558 63,558 +18,798 0.03% 289,678
2014-02-17 2014-02-13 4.334 44,760 +14,324 0.02% 194,002
2014-02-14 2014-02-12 4.736 30,436 +14,323 0.01% 144,158
2014-02-13 2014-02-11 4.915 16,113 -448 0.01% 79,198
2014-02-12 2014-02-10 5.273 16,561 -11,190 0.01% 87,320
2014-02-11 2014-02-07 5.273 27,751 -19,694 0.01% 146,321
2014-02-10 2014-02-06 5.809 47,445 +21,484 0.02% 275,600
2014-02-07 2014-02-05 4.379 25,961 +4,029 0.01% 113,682
2014-02-06 2014-02-04 5.094 21,932 +895 0.01% 111,719
2014-02-05 2014-01-30 5.719 21,037 +11,190 0.01% 120,320
2014-02-04 2014-01-28 5.898 9,847 -4,924 0.00% 58,079
2014-01-29 2014-01-27 9.741 14,771 +14,771 0.01% 143,884
2012-03-27 2012-03-23 32.619 0 -179
2009-01-15 2009-01-13 44.236 179 +179 0.00% 7,918
2009-01-13 2009-01-09 47.364 0 -179
2009-01-12 2009-01-08 49.598 179 +179 0.00% 8,878
2009-01-09 2009-01-07 48.258 0 -179
2009-01-07 2009-01-05 46.024 179 +179 0.00% 8,238
2009-01-02 2008-12-29 42.449 0 -895
2008-12-30 2008-12-24 42.449 895 +895 0.00% 37,992
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top