History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 18,923 +0 0.00% 16,652
2025-10-13 2025-10-09 0.910 18,923 +0 0.00% 17,220
2025-10-10 2025-10-08 0.910 18,923 +0 0.00% 17,220
2025-10-09 2025-10-06 0.930 18,923 +0 0.00% 17,598
2025-10-08 2025-10-03 0.930 18,923 +0 0.00% 17,598
2025-10-06 2025-10-02 0.910 18,923 +0 0.00% 17,220
2025-10-03 2025-09-30 0.850 18,923 +0 0.00% 16,085
2025-10-02 2025-09-29 0.830 18,923 +0 0.00% 15,706
2025-09-30 2025-09-26 0.810 18,923 +0 0.00% 15,328
2025-09-29 2025-09-25 0.780 18,923 +0 0.00% 14,760
2025-09-26 2025-09-24 0.850 18,923 +0 0.00% 16,085
2025-09-25 2025-09-23 0.800 18,923 +0 0.00% 15,138
2025-09-24 2025-09-22 0.730 18,923 +0 0.00% 13,814
2025-09-23 2025-09-19 0.680 18,923 +0 0.00% 12,868
2025-09-22 2025-09-18 0.680 18,923 +0 0.00% 12,868
2025-09-19 2025-09-17 0.680 18,923 +0 0.00% 12,868
2025-09-18 2025-09-16 0.660 18,923 +0 0.00% 12,489
2025-09-17 2025-09-15 0.560 18,923 +0 0.00% 10,597
2025-09-16 2025-09-12 0.570 18,923 +0 0.00% 10,786
2025-09-15 2025-09-11 0.550 18,923 +0 0.00% 10,408
2025-09-12 2025-09-10 0.570 18,923 +0 0.00% 10,786
2025-09-11 2025-09-09 0.510 18,923 +0 0.00% 9,651
2025-09-10 2025-09-08 0.500 18,923 +0 0.00% 9,462
2025-09-09 2025-09-05 0.510 18,923 +0 0.00% 9,651
2025-09-08 2025-09-04 0.510 18,923 +0 0.00% 9,651
2025-09-05 2025-09-03 0.500 18,923 +0 0.00% 9,462
2025-09-04 2025-09-02 0.490 18,923 +0 0.00% 9,272
2025-09-03 2025-09-01 0.495 18,923 +0 0.00% 9,367
2025-09-02 2025-08-29 0.480 18,923 +0 0.00% 9,083
2025-09-01 2025-08-28 0.490 18,923 +0 0.00% 9,272
2025-08-29 2025-08-27 0.540 18,923 +0 0.00% 10,218
2025-08-28 2025-08-26 0.485 18,923 +0 0.00% 9,178
2025-08-27 2025-08-25 0.480 18,923 +0 0.00% 9,083
2025-08-26 2025-08-22 0.470 18,923 +0 0.00% 8,894
2025-08-25 2025-08-21 0.410 18,923 +0 0.00% 7,758
2025-08-22 2025-08-20 0.410 18,923 +0 0.00% 7,758
2025-08-21 2025-08-19 0.415 18,923 +0 0.00% 7,853
2025-08-20 2025-08-18 0.390 18,923 +0 0.00% 7,380
2025-08-19 2025-08-15 0.380 18,923 +0 0.00% 7,191
2025-08-18 2025-08-14 0.380 18,923 +0 0.00% 7,191
2025-08-15 2025-08-13 0.360 18,923 +0 0.00% 6,812
2025-08-14 2025-08-12 0.350 18,923 +0 0.00% 6,623
2025-08-13 2025-08-11 0.350 18,923 +0 0.00% 6,623
2025-08-12 2025-08-08 0.350 18,923 +0 0.00% 6,623
2025-08-11 2025-08-07 0.345 18,923 +0 0.00% 6,528
2025-08-08 2025-08-06 0.355 18,923 +0 0.00% 6,718
2025-08-07 2025-08-05 0.335 18,923 +0 0.00% 6,339
2025-08-06 2025-08-04 0.330 18,923 +0 0.00% 6,245
2025-08-05 2025-08-01 0.325 18,923 +0 0.00% 6,150
2025-08-04 2025-07-31 0.330 18,923 +0 0.00% 6,245
2025-08-01 2025-07-30 0.335 18,923 +0 0.00% 6,339
2025-07-31 2025-07-29 0.335 18,923 +0 0.00% 6,339
2025-07-30 2025-07-28 0.330 18,923 +0 0.00% 6,245
2025-07-29 2025-07-25 0.340 18,923 +0 0.00% 6,434
2025-07-28 2025-07-24 0.340 18,923 +0 0.00% 6,434
2025-07-25 2025-07-23 0.325 18,923 +0 0.00% 6,150
2025-07-24 2025-07-22 0.325 18,923 +0 0.00% 6,150
2025-07-23 2025-07-21 0.330 18,923 +0 0.00% 6,245
2025-07-22 2025-07-18 0.330 18,923 +0 0.00% 6,245
2025-07-21 2025-07-17 0.335 18,923 +0 0.00% 6,339
2025-07-18 2025-07-16 0.330 18,923 +0 0.00% 6,245
2025-07-17 2025-07-15 0.340 18,923 +0 0.00% 6,434
2025-07-16 2025-07-14 0.345 18,923 +0 0.00% 6,528
2025-07-15 2025-07-11 0.345 18,923 +0 0.00% 6,528
2025-07-14 2025-07-10 0.345 18,923 +0 0.00% 6,528
2025-07-11 2025-07-09 0.330 18,923 +0 0.00% 6,245
2025-07-10 2025-07-08 0.340 18,923 +0 0.00% 6,434
2025-07-09 2025-07-07 0.345 18,923 +0 0.00% 6,528
2025-07-08 2025-07-04 0.330 18,923 +0 0.00% 6,245
2025-07-07 2025-07-03 0.340 18,923 +0 0.00% 6,434
2025-07-04 2025-07-02 0.330 18,923 +0 0.00% 6,245
2025-07-03 2025-06-30 0.355 18,923 +0 0.00% 6,718
2025-07-02 2025-06-27 0.355 18,923 +0 0.00% 6,718
2025-06-30 2025-06-26 0.365 18,923 +0 0.00% 6,907
2025-06-27 2025-06-25 0.330 18,923 +0 0.00% 6,245
2025-06-26 2025-06-24 0.325 18,923 +0 0.00% 6,150
2025-06-25 2025-06-23 0.305 18,923 +0 0.00% 5,772
2025-06-24 2025-06-20 0.320 18,923 +0 0.00% 6,055
2025-06-23 2025-06-19 0.315 18,923 +0 0.00% 5,961
2025-06-20 2025-06-18 0.320 18,923 +0 0.00% 6,055
2025-06-19 2025-06-17 0.320 18,923 +0 0.00% 6,055
2025-06-18 2025-06-16 0.325 18,923 +0 0.00% 6,150
2025-06-17 2025-06-13 0.310 18,923 +0 0.00% 5,866
2025-06-16 2025-06-12 0.310 18,923 +0 0.00% 5,866
2025-06-13 2025-06-11 0.310 18,923 +0 0.00% 5,866
2025-06-12 2025-06-10 0.315 18,923 +0 0.00% 5,961
2025-06-11 2025-06-09 0.315 18,923 +0 0.00% 5,961
2025-06-10 2025-06-06 0.310 18,923 +0 0.00% 5,866
2025-06-09 2025-06-05 0.320 18,923 +0 0.00% 6,055
2025-06-06 2025-06-04 0.315 18,923 +0 0.00% 5,961
2025-06-05 2025-06-03 0.315 18,923 +0 0.00% 5,961
2025-06-04 2025-06-02 0.310 18,923 +0 0.00% 5,866
2025-06-03 2025-05-30 0.305 18,923 +0 0.00% 5,772
2025-06-02 2025-05-29 0.305 18,923 +0 0.00% 5,772
2025-05-30 2025-05-28 0.310 18,923 +0 0.00% 5,866
2025-05-29 2025-05-27 0.310 18,923 +0 0.00% 5,866
2025-05-28 2025-05-26 0.315 18,923 +0 0.00% 5,961
2025-05-27 2025-05-23 0.305 18,923 +0 0.00% 5,772
2025-05-26 2025-05-22 0.295 18,923 +0 0.00% 5,582
2025-05-23 2025-05-21 0.300 18,923 +0 0.00% 5,677
2025-05-22 2025-05-20 0.295 18,923 +0 0.00% 5,582
2025-05-21 2025-05-19 0.295 18,923 +0 0.00% 5,582
2025-05-20 2025-05-16 0.300 18,923 +0 0.00% 5,677
2025-05-19 2025-05-15 0.315 18,923 +0 0.00% 5,961
2025-05-16 2025-05-14 0.315 18,923 +0 0.00% 5,961
2025-05-15 2025-05-13 0.305 18,923 +0 0.00% 5,772
2025-05-14 2025-05-12 0.300 18,923 +0 0.00% 5,677
2025-05-13 2025-05-09 0.290 18,923 +0 0.00% 5,488
2025-05-12 2025-05-08 0.305 18,923 +0 0.00% 5,772
2025-05-09 2025-05-07 0.310 18,923 +0 0.00% 5,866
2025-05-08 2025-05-06 0.320 18,923 +0 0.00% 6,055
2025-05-07 2025-05-02 0.335 18,923 +0 0.00% 6,339
2025-05-06 2025-04-30 0.315 18,923 +0 0.00% 5,961
2025-05-02 2025-04-29 0.295 18,923 +0 0.00% 5,582
2025-04-30 2025-04-28 0.320 18,923 +0 0.00% 6,055
2025-04-29 2025-04-25 0.330 18,923 +0 0.00% 6,245
2025-04-28 2025-04-24 0.285 18,923 +0 0.00% 5,393
2025-04-25 2025-04-23 0.265 18,923 +0 0.00% 5,015
2025-04-24 2025-04-22 0.236 18,923 +0 0.00% 4,466
2025-04-23 2025-04-17 0.232 18,923 +0 0.00% 4,390
2025-04-22 2025-04-16 0.236 18,923 +0 0.00% 4,466
2025-04-17 2025-04-15 0.236 18,923 +0 0.00% 4,466
2025-04-16 2025-04-14 0.247 18,923 +0 0.00% 4,674
2025-04-15 2025-04-11 0.248 18,923 +0 0.00% 4,693
2025-04-14 2025-04-10 0.244 18,923 +0 0.00% 4,617
2025-04-11 2025-04-09 0.242 18,923 +0 0.00% 4,579
2025-04-10 2025-04-08 0.233 18,923 +0 0.00% 4,409
2025-04-09 2025-04-07 0.230 18,923 +0 0.00% 4,352
2025-04-08 2025-04-03 0.285 18,923 +0 0.00% 5,393
2025-04-07 2025-04-02 0.285 18,923 +0 0.00% 5,393
2025-04-03 2025-04-01 0.305 18,923 +0 0.00% 5,772
2025-04-02 2025-03-31 0.305 18,923 +0 0.00% 5,772
2025-04-01 2025-03-28 0.315 18,923 +0 0.00% 5,961
2025-03-31 2025-03-27 0.310 18,923 +0 0.00% 5,866
2025-03-28 2025-03-26 0.320 18,923 +0 0.00% 6,055
2025-03-27 2025-03-25 0.330 18,923 +0 0.00% 6,245
2025-03-26 2025-03-24 0.340 18,923 +0 0.00% 6,434
2025-03-25 2025-03-21 0.350 18,923 +0 0.00% 6,623
2025-03-24 2025-03-20 0.375 18,923 +0 0.00% 7,096
2025-03-21 2025-03-19 0.360 18,923 +0 0.00% 6,812
2025-03-20 2025-03-18 0.370 18,923 +0 0.00% 7,002
2025-03-19 2025-03-17 0.370 18,923 +0 0.00% 7,002
2025-03-18 2025-03-14 0.350 18,923 +0 0.00% 6,623
2025-03-17 2025-03-13 0.340 18,923 +0 0.00% 6,434
2025-03-14 2025-03-12 0.345 18,923 +0 0.00% 6,528
2025-03-13 2025-03-11 0.330 18,923 +0 0.00% 6,245
2025-03-12 2025-03-10 0.320 18,923 +0 0.00% 6,055
2025-03-11 2025-03-07 0.330 18,923 +0 0.00% 6,245
2025-03-10 2025-03-06 0.335 18,923 +0 0.00% 6,339
2025-03-07 2025-03-05 0.335 18,923 +0 0.00% 6,339
2025-03-06 2025-03-04 0.300 18,923 +0 0.00% 5,677
2025-03-05 2025-03-03 0.290 18,923 +0 0.00% 5,488
2025-03-04 2025-02-28 0.320 18,923 +0 0.00% 6,055
2025-03-03 2025-02-27 0.335 18,923 +0 0.00% 6,339
2025-02-28 2025-02-26 0.355 18,923 +0 0.00% 6,718
2025-02-27 2025-02-25 0.360 18,923 +0 0.00% 6,812
2025-02-26 2025-02-24 0.400 18,923 +0 0.00% 7,569
2025-02-25 2025-02-21 0.320 18,923 +0 0.00% 6,055
2025-02-24 2025-02-20 0.280 18,923 +0 0.00% 5,298
2025-02-21 2025-02-19 0.270 18,923 +0 0.00% 5,109
2025-02-20 2025-02-18 0.270 18,923 +0 0.00% 5,109
2025-02-19 2025-02-17 0.237 18,923 +0 0.00% 4,485
2025-02-18 2025-02-14 0.172 18,923 +0 0.00% 3,255
2025-02-17 2025-02-13 0.173 18,923 +0 0.00% 3,274
2025-02-14 2025-02-12 0.180 18,923 +0 0.00% 3,406
2025-02-13 2025-02-11 0.188 18,923 +0 0.00% 3,558
2025-02-12 2025-02-10 0.171 18,923 +0 0.00% 3,236
2025-02-11 2025-02-07 0.171 18,923 +0 0.00% 3,236
2025-02-10 2025-02-06 0.169 18,923 +0 0.00% 3,198
2025-02-07 2025-02-05 0.175 18,923 +0 0.00% 3,312
2025-02-06 2025-02-04 0.174 18,923 +0 0.00% 3,293
2025-02-05 2025-02-03 0.187 18,923 +0 0.00% 3,539
2025-02-04 2025-01-28 0.165 18,923 +0 0.00% 3,122
2025-02-03 2025-01-24 0.165 18,923 +0 0.00% 3,122
2025-01-27 2025-01-23 0.163 18,923 +0 0.00% 3,084
2025-01-24 2025-01-22 0.172 18,923 +0 0.00% 3,255
2025-01-23 2025-01-21 0.173 18,923 +0 0.00% 3,274
2025-01-22 2025-01-20 0.162 18,923 +0 0.00% 3,066
2025-01-21 2025-01-17 0.173 18,923 +0 0.00% 3,274
2025-01-20 2025-01-16 0.168 18,923 +0 0.00% 3,179
2025-01-17 2025-01-15 0.168 18,923 +0 0.00% 3,179
2025-01-16 2025-01-14 0.157 18,923 +0 0.00% 2,971
2025-01-15 2025-01-13 0.157 18,923 +0 0.00% 2,971
2025-01-14 2025-01-10 0.160 18,923 +0 0.00% 3,028
2025-01-13 2025-01-09 0.161 18,923 +0 0.00% 3,047
2025-01-10 2025-01-08 0.158 18,923 +0 0.00% 2,990
2025-01-09 2025-01-07 0.157 18,923 +0 0.00% 2,971
2025-01-08 2025-01-06 0.157 18,923 +0 0.00% 2,971
2025-01-07 2025-01-03 0.157 18,923 +0 0.00% 2,971
2025-01-06 2025-01-02 0.162 18,923 +0 0.00% 3,066
2025-01-03 2024-12-31 0.173 18,923 +0 0.00% 3,274
2025-01-02 2024-12-27 0.158 18,923 +0 0.00% 2,990
2024-12-30 2024-12-24 0.158 18,923 +0 0.00% 2,990
2024-12-27 2024-12-20 0.160 18,923 +0 0.00% 3,028
2024-12-23 2024-12-19 0.165 18,923 +0 0.00% 3,122
2024-12-20 2024-12-18 0.165 18,923 +0 0.00% 3,122
2024-12-19 2024-12-17 0.165 18,923 +0 0.00% 3,122
2024-12-18 2024-12-16 0.170 18,923 +0 0.00% 3,217
2024-12-17 2024-12-13 0.167 18,923 +0 0.00% 3,160
2024-12-16 2024-12-12 0.173 18,923 +0 0.00% 3,274
2024-12-13 2024-12-11 0.160 18,923 +0 0.00% 3,028
2024-12-12 2024-12-10 0.160 18,923 +0 0.00% 3,028
2024-12-11 2024-12-09 0.156 18,923 +0 0.00% 2,952
2024-12-10 2024-12-06 0.151 18,923 +0 0.00% 2,857
2024-12-09 2024-12-05 0.151 18,923 +0 0.00% 2,857
2024-12-06 2024-12-04 0.150 18,923 +0 0.00% 2,838
2024-12-05 2024-12-03 0.150 18,923 +0 0.00% 2,838
2024-12-04 2024-12-02 0.150 18,923 +0 0.00% 2,838
2024-12-03 2024-11-29 0.150 18,923 +0 0.00% 2,838
2024-12-02 2024-11-28 0.149 18,923 +0 0.00% 2,820
2024-11-29 2024-11-27 0.155 18,923 +0 0.00% 2,933
2024-11-28 2024-11-26 0.155 18,923 +0 0.00% 2,933
2024-11-27 2024-11-25 0.155 18,923 +0 0.00% 2,933
2024-11-26 2024-11-22 0.160 18,923 +0 0.00% 3,028
2024-11-25 2024-11-21 0.162 18,923 +0 0.00% 3,066
2024-11-22 2024-11-20 0.162 18,923 +0 0.00% 3,066
2024-11-21 2024-11-19 0.166 18,923 +0 0.00% 3,141
2024-11-20 2024-11-18 0.160 18,923 +0 0.00% 3,028
2024-11-19 2024-11-15 0.162 18,923 +0 0.00% 3,066
2024-11-18 2024-11-14 0.166 18,923 +0 0.00% 3,141
2024-11-15 2024-11-13 0.172 18,923 +0 0.00% 3,255
2024-11-14 2024-11-12 0.172 18,923 +0 0.00% 3,255
2024-11-13 2024-11-11 0.167 18,923 +0 0.00% 3,160
2024-11-12 2024-11-08 0.165 18,923 +0 0.00% 3,122
2024-11-11 2024-11-07 0.172 18,923 +0 0.00% 3,255
2024-11-08 2024-11-06 0.160 18,923 +0 0.00% 3,028
2024-11-07 2024-11-05 0.164 18,923 +0 0.00% 3,103
2024-11-06 2024-11-04 0.161 18,923 +0 0.00% 3,047
2024-11-05 2024-11-01 0.168 18,923 +0 0.00% 3,179
2024-11-04 2024-10-31 0.168 18,923 +0 0.00% 3,179
2024-11-01 2024-10-30 0.174 18,923 +0 0.00% 3,293
2024-10-31 2024-10-29 0.170 18,923 +0 0.00% 3,217
2024-10-30 2024-10-28 0.167 18,923 +0 0.00% 3,160
2024-10-29 2024-10-25 0.176 18,923 +0 0.00% 3,330
2024-10-28 2024-10-24 0.166 18,923 +0 0.00% 3,141
2024-10-25 2024-10-23 0.168 18,923 +0 0.00% 3,179
2024-10-24 2024-10-22 0.174 18,923 +0 0.00% 3,293
2024-10-23 2024-10-21 0.168 18,923 +0 0.00% 3,179
2024-10-22 2024-10-18 0.168 18,923 +0 0.00% 3,179
2024-10-21 2024-10-17 0.168 18,923 +0 0.00% 3,179
2024-10-18 2024-10-16 0.168 18,923 +0 0.00% 3,179
2024-10-17 2024-10-15 0.168 18,923 +0 0.00% 3,179
2024-10-16 2024-10-14 0.168 18,923 +0 0.00% 3,179
2024-10-15 2024-10-10 0.169 18,923 +0 0.00% 3,198
2024-10-14 2024-10-09 0.176 18,923 +0 0.00% 3,330
2024-10-10 2024-10-08 0.171 18,923 +0 0.00% 3,236
2024-10-09 2024-10-07 0.180 18,923 +0 0.00% 3,406
2024-10-08 2024-10-04 0.178 18,923 +0 0.00% 3,368
2024-10-07 2024-10-03 0.170 18,923 +0 0.00% 3,217
2024-10-04 2024-10-02 0.169 18,923 +0 0.00% 3,198
2024-10-03 2024-09-30 0.169 18,923 +0 0.00% 3,198
2024-10-02 2024-09-27 0.170 18,923 +0 0.00% 3,217
2024-09-30 2024-09-26 0.170 18,923 +0 0.00% 3,217
2024-09-27 2024-09-25 0.170 18,923 +0 0.00% 3,217
2024-09-26 2024-09-24 0.166 18,923 +0 0.00% 3,141
2024-09-25 2024-09-23 0.166 18,923 +0 0.00% 3,141
2024-09-24 2024-09-20 0.166 18,923 +0 0.00% 3,141
2024-09-23 2024-09-19 0.166 18,923 +0 0.00% 3,141
2024-09-20 2024-09-17 0.166 18,923 +0 0.00% 3,141
2024-09-19 2024-09-16 0.170 18,923 +0 0.00% 3,217
2024-09-17 2024-09-13 0.175 18,923 +0 0.00% 3,312
2024-09-16 2024-09-12 0.183 18,923 +0 0.00% 3,458
2024-09-13 2024-09-11 0.177 18,923 +388 0.00% 3,342
2024-09-12 2024-09-10 0.168 18,535 +0 0.00% 3,122
2024-09-11 2024-09-09 0.168 18,535 +0 0.00% 3,122
2024-09-10 2024-09-05 0.168 18,535 +0 0.00% 3,122
2024-09-09 2024-09-04 0.168 18,535 +0 0.00% 3,122
2024-09-05 2024-09-03 0.168 18,535 +0 0.00% 3,122
2024-09-04 2024-09-02 0.178 18,535 +0 0.00% 3,293
2024-09-03 2024-08-30 0.178 18,535 +0 0.00% 3,293
2024-09-02 2024-08-29 0.168 18,535 +0 0.00% 3,122
2024-08-30 2024-08-28 0.168 18,535 +0 0.00% 3,122
2024-08-29 2024-08-27 0.181 18,535 +0 0.00% 3,349
2024-08-28 2024-08-26 0.183 18,535 +0 0.00% 3,387
2024-08-27 2024-08-23 0.181 18,535 +0 0.00% 3,349
2024-08-26 2024-08-22 0.199 18,535 +0 0.00% 3,690
2024-08-23 2024-08-21 0.199 18,535 +0 0.00% 3,690
2024-08-22 2024-08-20 0.199 18,535 +0 0.00% 3,690
2024-08-21 2024-08-19 0.199 18,535 +0 0.00% 3,690
2024-08-20 2024-08-16 0.204 18,535 +0 0.00% 3,785
2024-08-19 2024-08-15 0.196 18,535 +0 0.00% 3,633
2024-08-16 2024-08-14 0.199 18,535 +0 0.00% 3,690
2024-08-15 2024-08-13 0.209 18,535 +0 0.00% 3,879
2024-08-14 2024-08-12 0.209 18,535 +0 0.00% 3,879
2024-08-13 2024-08-09 0.209 18,535 +0 0.00% 3,879
2024-08-12 2024-08-08 0.209 18,535 +0 0.00% 3,879
2024-08-09 2024-08-07 0.209 18,535 +0 0.00% 3,879
2024-08-08 2024-08-06 0.209 18,535 +0 0.00% 3,879
2024-08-07 2024-08-05 0.199 18,535 +0 0.00% 3,690
2024-08-06 2024-08-02 0.210 18,535 +0 0.00% 3,898
2024-08-05 2024-08-01 0.218 18,535 +0 0.00% 4,049
2024-08-02 2024-07-31 0.218 18,535 +0 0.00% 4,049
2024-08-01 2024-07-30 0.218 18,535 +0 0.00% 4,049
2024-07-31 2024-07-29 0.218 18,535 +0 0.00% 4,049
2024-07-30 2024-07-26 0.222 18,535 +0 0.00% 4,106
2024-07-29 2024-07-25 0.216 18,535 +0 0.00% 4,012
2024-07-26 2024-07-24 0.216 18,535 +0 0.00% 4,012
2024-07-25 2024-07-23 0.216 18,535 +0 0.00% 4,012
2024-07-24 2024-07-22 0.216 18,535 +0 0.00% 4,012
2024-07-23 2024-07-19 0.217 18,535 +0 0.00% 4,031
2024-07-22 2024-07-18 0.219 18,535 +0 0.00% 4,068
2024-07-19 2024-07-17 0.219 18,535 +0 0.00% 4,068
2024-07-18 2024-07-16 0.219 18,535 +0 0.00% 4,068
2024-07-17 2024-07-15 0.219 18,535 +0 0.00% 4,068
2024-07-16 2024-07-12 0.219 18,535 +0 0.00% 4,068
2024-07-15 2024-07-11 0.210 18,535 +0 0.00% 3,898
2024-07-12 2024-07-10 0.214 18,535 +0 0.00% 3,974
2024-07-11 2024-07-09 0.214 18,535 +0 0.00% 3,974
2024-07-10 2024-07-08 0.214 18,535 +0 0.00% 3,974
2024-07-09 2024-07-05 0.214 18,535 +0 0.00% 3,974
2024-07-08 2024-07-04 0.214 18,535 +0 0.00% 3,974
2024-07-05 2024-07-03 0.219 18,535 +0 0.00% 4,068
2024-07-04 2024-07-02 0.226 18,535 +0 0.00% 4,182
2024-07-03 2024-06-28 0.229 18,535 +0 0.00% 4,239
2024-07-02 2024-06-27 0.229 18,535 +0 0.00% 4,239
2024-06-28 2024-06-26 0.229 18,535 +0 0.00% 4,239
2024-06-27 2024-06-25 0.226 18,535 +0 0.00% 4,182
2024-06-26 2024-06-24 0.226 18,535 +0 0.00% 4,182
2024-06-25 2024-06-21 0.226 18,535 +0 0.00% 4,182
2024-06-24 2024-06-20 0.219 18,535 +0 0.00% 4,068
2024-06-21 2024-06-19 0.233 18,535 +0 0.00% 4,314
2024-06-20 2024-06-18 0.233 18,535 +0 0.00% 4,314
2024-06-19 2024-06-17 0.233 18,535 +0 0.00% 4,314
2024-06-18 2024-06-14 0.223 18,535 +0 0.00% 4,125
2024-06-17 2024-06-13 0.228 18,535 +0 0.00% 4,220
2024-06-14 2024-06-12 0.241 18,535 +0 0.00% 4,466
2024-06-13 2024-06-11 0.243 18,535 +0 0.00% 4,504
2024-06-12 2024-06-07 0.244 18,535 +0 0.00% 4,523
2024-06-11 2024-06-06 0.235 18,535 +0 0.00% 4,352
2024-06-07 2024-06-05 0.224 18,535 +0 0.00% 4,144
2024-06-06 2024-06-04 0.235 18,535 +0 0.00% 4,352
2024-06-05 2024-06-03 0.235 18,535 +0 0.00% 4,352
2024-06-04 2024-05-31 0.235 18,535 +0 0.00% 4,352
2024-06-03 2024-05-30 0.227 18,535 +0 0.00% 4,201
2024-05-31 2024-05-29 0.237 18,535 +0 0.00% 4,390
2024-05-30 2024-05-28 0.237 18,535 +0 0.00% 4,390
2024-05-29 2024-05-27 0.244 18,535 +0 0.00% 4,523
2024-05-28 2024-05-24 0.244 18,535 +0 0.00% 4,523
2024-05-27 2024-05-23 0.235 18,535 +0 0.00% 4,352
2024-05-24 2024-05-22 0.235 18,535 +0 0.00% 4,352
2024-05-23 2024-05-21 0.235 18,535 +0 0.00% 4,352
2024-05-22 2024-05-20 0.244 18,535 +0 0.00% 4,523
2024-05-21 2024-05-17 0.223 18,535 +0 0.00% 4,125
2024-05-20 2024-05-16 0.230 18,535 +0 0.00% 4,258
2024-05-17 2024-05-14 0.225 18,535 +0 0.00% 4,163
2024-05-16 2024-05-13 0.225 18,535 +0 0.00% 4,163
2024-05-14 2024-05-10 0.217 18,535 +0 0.00% 4,031
2024-05-13 2024-05-09 0.215 18,535 +0 0.00% 3,993
2024-05-10 2024-05-08 0.217 18,535 +0 0.00% 4,031
2024-05-09 2024-05-07 0.230 18,535 +0 0.00% 4,258
2024-05-08 2024-05-06 0.216 18,535 +0 0.00% 4,012
2024-05-07 2024-05-03 0.216 18,535 +0 0.00% 4,012
2024-05-06 2024-05-02 0.232 18,535 +0 0.00% 4,295
2024-05-03 2024-04-30 0.228 18,535 +0 0.00% 4,220
2024-05-02 2024-04-29 0.224 18,535 +0 0.00% 4,144
2024-04-30 2024-04-26 0.224 18,535 +0 0.00% 4,144
2024-04-29 2024-04-25 0.224 18,535 +0 0.00% 4,144
2024-04-26 2024-04-24 0.228 18,535 +0 0.00% 4,220
2024-04-25 2024-04-23 0.228 18,535 +0 0.00% 4,220
2024-04-24 2024-04-22 0.229 18,535 +0 0.00% 4,239
2024-04-23 2024-04-19 0.221 18,535 +0 0.00% 4,087
2024-04-22 2024-04-18 0.221 18,535 +0 0.00% 4,087
2024-04-19 2024-04-17 0.225 18,535 +0 0.00% 4,163
2024-04-18 2024-04-16 0.225 18,535 +0 0.00% 4,163
2024-04-17 2024-04-15 0.225 18,535 +0 0.00% 4,163
2024-04-16 2024-04-12 0.243 18,535 +0 0.00% 4,504
2024-04-15 2024-04-11 0.245 18,535 +0 0.00% 4,541
2024-04-12 2024-04-10 0.231 18,535 +0 0.00% 4,277
2024-04-11 2024-04-09 0.231 18,535 +0 0.00% 4,277
2024-04-10 2024-04-08 0.231 18,535 +0 0.00% 4,277
2024-04-09 2024-04-05 0.231 18,535 +0 0.00% 4,277
2024-04-08 2024-04-03 0.231 18,535 +0 0.00% 4,277
2024-04-05 2024-04-02 0.235 18,535 +0 0.00% 4,352
2024-04-03 2024-03-28 0.235 18,535 +0 0.00% 4,352
2024-04-02 2024-03-27 0.224 18,535 +0 0.00% 4,144
2024-03-28 2024-03-26 0.227 18,535 +0 0.00% 4,201
2024-03-27 2024-03-25 0.239 18,535 +0 0.00% 4,428
2024-03-26 2024-03-22 0.239 18,535 +0 0.00% 4,428
2024-03-25 2024-03-21 0.239 18,535 +0 0.00% 4,428
2024-03-22 2024-03-20 0.239 18,535 +0 0.00% 4,428
2024-03-21 2024-03-19 0.239 18,535 +0 0.00% 4,428
2024-03-20 2024-03-18 0.239 18,535 +0 0.00% 4,428
2024-03-19 2024-03-15 0.240 18,535 +0 0.00% 4,447
2024-03-18 2024-03-14 0.240 18,535 +0 0.00% 4,447
2024-03-15 2024-03-13 0.240 18,535 +0 0.00% 4,447
2024-03-14 2024-03-12 0.238 18,535 +0 0.00% 4,409
2024-03-13 2024-03-11 0.243 18,535 +0 0.00% 4,504
2024-03-12 2024-03-08 0.250 18,535 +0 0.00% 4,636
2024-03-11 2024-03-07 0.242 18,535 +0 0.00% 4,485
2024-03-08 2024-03-06 0.255 18,535 +0 0.00% 4,731
2024-03-07 2024-03-05 0.255 18,535 +0 0.00% 4,731
2024-03-06 2024-03-04 0.253 18,535 +0 0.00% 4,693
2024-03-05 2024-03-01 0.271 18,535 +0 0.00% 5,014
2024-03-04 2024-02-29 0.271 18,535 +0 0.00% 5,014
2024-03-01 2024-02-28 0.271 18,535 +0 0.00% 5,014
2024-02-29 2024-02-27 0.265 18,535 +0 0.00% 4,920
2024-02-28 2024-02-26 0.255 18,535 +0 0.00% 4,731
2024-02-27 2024-02-23 0.271 18,535 +0 0.00% 5,014
2024-02-26 2024-02-22 0.271 18,535 +0 0.00% 5,014
2024-02-23 2024-02-21 0.271 18,535 +0 0.00% 5,014
2024-02-22 2024-02-20 0.271 18,535 +0 0.00% 5,014
2024-02-21 2024-02-19 0.271 18,535 +0 0.00% 5,014
2024-02-20 2024-02-16 0.260 18,535 +0 0.00% 4,825
2024-02-19 2024-02-15 0.260 18,535 +0 0.00% 4,825
2024-02-16 2024-02-14 0.260 18,535 +0 0.00% 4,825
2024-02-15 2024-02-09 0.251 18,535 +0 0.00% 4,655
2024-02-14 2024-02-07 0.255 18,535 +0 0.00% 4,731
2024-02-08 2024-02-06 0.260 18,535 +0 0.00% 4,825
2024-02-07 2024-02-05 0.260 18,535 +0 0.00% 4,825
2024-02-06 2024-02-02 0.260 18,535 +0 0.00% 4,825
2024-02-05 2024-02-01 0.250 18,535 +0 0.00% 4,636
2024-02-02 2024-01-31 0.250 18,535 +0 0.00% 4,636
2024-02-01 2024-01-30 0.255 18,535 +0 0.00% 4,731
2024-01-31 2024-01-29 0.255 18,535 +0 0.00% 4,731
2024-01-30 2024-01-26 0.255 18,535 +0 0.00% 4,731
2024-01-29 2024-01-25 0.255 18,535 +0 0.00% 4,731
2024-01-26 2024-01-24 0.255 18,535 +0 0.00% 4,731
2024-01-25 2024-01-23 0.255 18,535 +0 0.00% 4,731
2024-01-24 2024-01-22 0.250 18,535 +0 0.00% 4,636
2024-01-23 2024-01-19 0.260 18,535 +0 0.00% 4,825
2024-01-22 2024-01-18 0.260 18,535 +0 0.00% 4,825
2024-01-19 2024-01-17 0.260 18,535 +0 0.00% 4,825
2024-01-18 2024-01-16 0.271 18,535 +0 0.00% 5,014
2024-01-17 2024-01-15 0.271 18,535 +0 0.00% 5,014
2024-01-16 2024-01-12 0.271 18,535 +0 0.00% 5,014
2024-01-15 2024-01-11 0.271 18,535 +0 0.00% 5,014
2024-01-12 2024-01-10 0.271 18,535 +0 0.00% 5,014
2024-01-11 2024-01-09 0.271 18,535 +0 0.00% 5,014
2024-01-10 2024-01-08 0.271 18,535 +0 0.00% 5,014
2024-01-09 2024-01-05 0.281 18,535 +0 0.00% 5,204
2024-01-08 2024-01-04 0.276 18,535 +0 0.00% 5,109
2024-01-05 2024-01-03 0.276 18,535 +0 0.00% 5,109
2024-01-04 2024-01-02 0.281 18,535 +0 0.00% 5,204
2024-01-03 2023-12-29 0.281 18,535 +0 0.00% 5,204
2024-01-02 2023-12-28 0.265 18,535 +0 0.00% 4,920
2023-12-29 2023-12-27 0.265 18,535 +0 0.00% 4,920
2023-12-28 2023-12-22 0.265 18,535 +0 0.00% 4,920
2023-12-27 2023-12-21 0.265 18,535 +0 0.00% 4,920
2023-12-22 2023-12-20 0.276 18,535 +0 0.00% 5,109
2023-12-21 2023-12-19 0.265 18,535 +0 0.00% 4,920
2023-12-20 2023-12-18 0.276 18,535 +0 0.00% 5,109
2023-12-19 2023-12-15 0.265 18,535 +0 0.00% 4,920
2023-12-18 2023-12-14 0.265 18,535 +0 0.00% 4,920
2023-12-15 2023-12-13 0.265 18,535 +0 0.00% 4,920
2023-12-14 2023-12-12 0.260 18,535 +0 0.00% 4,825
2023-12-13 2023-12-11 0.260 18,535 +0 0.00% 4,825
2023-12-12 2023-12-08 0.255 18,535 +0 0.00% 4,731
2023-12-11 2023-12-07 0.255 18,535 +0 0.00% 4,731
2023-12-08 2023-12-06 0.255 18,535 +0 0.00% 4,731
2023-12-07 2023-12-05 0.253 18,535 +0 0.00% 4,693
2023-12-06 2023-12-04 0.250 18,535 +0 0.00% 4,636
2023-12-05 2023-12-01 0.250 18,535 +0 0.00% 4,636
2023-12-04 2023-11-30 0.250 18,535 +0 0.00% 4,636
2023-12-01 2023-11-29 0.254 18,535 +0 0.00% 4,712
2023-11-30 2023-11-28 0.250 18,535 +0 0.00% 4,636
2023-11-29 2023-11-27 0.250 18,535 +0 0.00% 4,636
2023-11-28 2023-11-24 0.271 18,535 +0 0.00% 5,014
2023-11-27 2023-11-23 0.271 18,535 +0 0.00% 5,014
2023-11-24 2023-11-22 0.271 18,535 +0 0.00% 5,014
2023-11-23 2023-11-21 0.271 18,535 +0 0.00% 5,014
2023-11-22 2023-11-20 0.250 18,535 +0 0.00% 4,636
2023-11-21 2023-11-17 0.265 18,535 +0 0.00% 4,920
2023-11-20 2023-11-16 0.265 18,535 +0 0.00% 4,920
2023-11-17 2023-11-15 0.255 18,535 +0 0.00% 4,731
2023-11-16 2023-11-14 0.255 18,535 +0 0.00% 4,731
2023-11-15 2023-11-13 0.255 18,535 +0 0.00% 4,731
2023-11-14 2023-11-10 0.255 18,535 +0 0.00% 4,731
2023-11-13 2023-11-09 0.245 18,535 +0 0.00% 4,541
2023-11-10 2023-11-08 0.254 18,535 +0 0.00% 4,712
2023-11-09 2023-11-07 0.254 18,535 +0 0.00% 4,712
2023-11-08 2023-11-06 0.255 18,535 +0 0.00% 4,731
2023-11-07 2023-11-03 0.255 18,535 +0 0.00% 4,731
2023-11-06 2023-11-02 0.245 18,535 +0 0.00% 4,541
2023-11-03 2023-11-01 0.252 18,535 +0 0.00% 4,674
2023-11-02 2023-10-31 0.254 18,535 +0 0.00% 4,712
2023-11-01 2023-10-30 0.254 18,535 +0 0.00% 4,712
2023-10-31 2023-10-27 0.255 18,535 +0 0.00% 4,731
2023-10-30 2023-10-26 0.260 18,535 +0 0.00% 4,825
2023-10-27 2023-10-25 0.260 18,535 +0 0.00% 4,825
2023-10-26 2023-10-24 0.260 18,535 +0 0.00% 4,825
2023-10-25 2023-10-20 0.260 18,535 +0 0.00% 4,825
2023-10-24 2023-10-19 0.260 18,535 +0 0.00% 4,825
2023-10-20 2023-10-18 0.252 18,535 +0 0.00% 4,674
2023-10-19 2023-10-17 0.252 18,535 +0 0.00% 4,674
2023-10-18 2023-10-16 0.254 18,535 +0 0.00% 4,712
2023-10-17 2023-10-13 0.254 18,535 +0 0.00% 4,712
2023-10-16 2023-10-12 0.254 18,535 +0 0.00% 4,712
2023-10-13 2023-10-11 0.254 18,535 +0 0.00% 4,712
2023-10-12 2023-10-10 0.249 18,535 +0 0.00% 4,617
2023-10-11 2023-10-09 0.271 18,535 +0 0.00% 5,014
2023-10-10 2023-10-06 0.271 18,535 +0 0.00% 5,014
2023-10-09 2023-10-05 0.265 18,535 +0 0.00% 4,920
2023-10-06 2023-10-04 0.265 18,535 +0 0.00% 4,920
2023-10-05 2023-10-03 0.265 18,535 +0 0.00% 4,920
2023-10-04 2023-09-29 0.265 18,535 +0 0.00% 4,920
2023-10-03 2023-09-28 0.265 18,535 +0 0.00% 4,920
2023-09-29 2023-09-27 0.255 18,535 +0 0.00% 4,731
2023-09-28 2023-09-26 0.255 18,535 +0 0.00% 4,731
2023-09-27 2023-09-25 0.265 18,535 +0 0.00% 4,920
2023-09-26 2023-09-22 0.265 18,535 +0 0.00% 4,920
2023-09-25 2023-09-21 0.276 18,535 +0 0.00% 5,109
2023-09-22 2023-09-20 0.271 18,535 +0 0.00% 5,014
2023-09-21 2023-09-19 0.281 18,535 +0 0.00% 5,204
2023-09-20 2023-09-18 0.265 18,535 +0 0.00% 4,920
2023-09-19 2023-09-15 0.255 18,535 +0 0.00% 4,731
2023-09-18 2023-09-14 0.265 18,535 +0 0.00% 4,920
2023-09-15 2023-09-13 0.265 18,535 +0 0.00% 4,920
2023-09-14 2023-09-12 0.271 18,535 +0 0.00% 5,014
2023-09-13 2023-09-11 0.271 18,535 +0 0.00% 5,014
2023-09-12 2023-09-07 0.271 18,535 +0 0.00% 5,014
2023-09-11 2023-09-06 0.271 18,535 +0 0.00% 5,014
2023-09-07 2023-09-05 0.271 18,535 +0 0.00% 5,014
2023-09-06 2023-09-04 0.286 18,535 +0 0.00% 5,298
2023-09-05 2023-08-31 0.286 18,535 +0 0.00% 5,298
2023-09-04 2023-08-30 0.286 18,535 +0 0.00% 5,298
2023-08-31 2023-08-29 0.265 18,535 +0 0.00% 4,920
2023-08-30 2023-08-28 0.265 18,535 +0 0.00% 4,920
2023-08-29 2023-08-25 0.265 18,535 +0 0.00% 4,920
2023-08-28 2023-08-24 0.265 18,535 +0 0.00% 4,920
2023-08-25 2023-08-23 0.260 18,535 +0 0.00% 4,825
2023-08-24 2023-08-22 0.265 18,535 +0 0.00% 4,920
2023-08-23 2023-08-21 0.255 18,535 +0 0.00% 4,731
2023-08-22 2023-08-18 0.255 18,535 +0 0.00% 4,731
2023-08-21 2023-08-17 0.265 18,535 +0 0.00% 4,920
2023-08-18 2023-08-16 0.265 18,535 +0 0.00% 4,920
2023-08-17 2023-08-15 0.265 18,535 +0 0.00% 4,920
2023-08-16 2023-08-14 0.247 18,535 +0 0.00% 4,579
2023-08-15 2023-08-11 0.247 18,535 +0 0.00% 4,579
2023-08-14 2023-08-10 0.247 18,535 +0 0.00% 4,579
2023-08-11 2023-08-09 0.247 18,535 +0 0.00% 4,579
2023-08-10 2023-08-08 0.250 18,535 +0 0.00% 4,636
2023-08-09 2023-08-07 0.291 18,535 +0 0.00% 5,393
2023-08-08 2023-08-04 0.265 18,535 +0 0.00% 4,920
2023-08-07 2023-08-03 0.265 18,535 +0 0.00% 4,920
2023-08-04 2023-08-02 0.250 18,535 +0 0.00% 4,636
2023-08-03 2023-08-01 0.250 18,535 +0 0.00% 4,636
2023-08-02 2023-07-31 0.253 18,535 +0 0.00% 4,693
2023-08-01 2023-07-28 0.286 18,535 +0 0.00% 5,298
2023-07-31 2023-07-27 0.281 18,535 +0 0.00% 5,204
2023-07-28 2023-07-26 0.286 18,535 +0 0.00% 5,298
2023-07-27 2023-07-25 0.286 18,535 +0 0.00% 5,298
2023-07-26 2023-07-24 0.271 18,535 +0 0.00% 5,014
2023-07-25 2023-07-21 0.286 18,535 +0 0.00% 5,298
2023-07-24 2023-07-20 0.286 18,535 +0 0.00% 5,298
2023-07-21 2023-07-19 0.291 18,535 +0 0.00% 5,393
2023-07-20 2023-07-18 0.291 18,535 +0 0.00% 5,393
2023-07-19 2023-07-14 0.296 18,535 +0 0.00% 5,488
2023-07-18 2023-07-13 0.296 18,535 +0 0.00% 5,488
2023-07-14 2023-07-12 0.301 18,535 +0 0.00% 5,582
2023-07-13 2023-07-11 0.255 18,535 +0 0.00% 4,731
2023-07-12 2023-07-10 0.260 18,535 +0 0.00% 4,825
2023-07-11 2023-07-07 0.260 18,535 +0 0.00% 4,825
2023-07-10 2023-07-06 0.260 18,535 +0 0.00% 4,825
2023-07-07 2023-07-05 0.260 18,535 +0 0.00% 4,825
2023-07-06 2023-07-04 0.255 18,535 +0 0.00% 4,731
2023-07-05 2023-07-03 0.281 18,535 +0 0.00% 5,204
2023-07-04 2023-06-30 0.260 18,535 +0 0.00% 4,825
2023-07-03 2023-06-29 0.260 18,535 +0 0.00% 4,825
2023-06-30 2023-06-28 0.250 18,535 +0 0.00% 4,636
2023-06-29 2023-06-27 0.253 18,535 +0 0.00% 4,693
2023-06-28 2023-06-26 0.276 18,535 +0 0.00% 5,109
2023-06-27 2023-06-23 0.231 18,535 +0 0.00% 4,277
2023-06-26 2023-06-21 0.238 18,535 +0 0.00% 4,409
2023-06-23 2023-06-20 0.250 18,535 +0 0.00% 4,636
2023-06-21 2023-06-19 0.250 18,535 +0 0.00% 4,636
2023-06-20 2023-06-16 0.260 18,535 +0 0.00% 4,825
2023-06-19 2023-06-15 0.239 18,535 +0 0.00% 4,428
2023-06-16 2023-06-14 0.239 18,535 +0 0.00% 4,428
2023-06-15 2023-06-13 0.245 18,535 +0 0.00% 4,541
2023-06-14 2023-06-12 0.239 18,535 +0 0.00% 4,428
2023-06-13 2023-06-09 0.243 18,535 +0 0.00% 4,504
2023-06-12 2023-06-08 0.243 18,535 +0 0.00% 4,504
2023-06-09 2023-06-07 0.243 18,535 +0 0.00% 4,504
2023-06-08 2023-06-06 0.245 18,535 +0 0.00% 4,541
2023-06-07 2023-06-05 0.245 18,535 +0 0.00% 4,541
2023-06-06 2023-06-02 0.245 18,535 +0 0.00% 4,541
2023-06-05 2023-06-01 0.225 18,535 +0 0.00% 4,163
2023-06-02 2023-05-31 0.225 18,535 +0 0.00% 4,163
2023-06-01 2023-05-30 0.225 18,535 +0 0.00% 4,163
2023-05-31 2023-05-29 0.225 18,535 +0 0.00% 4,163
2023-05-30 2023-05-25 0.228 18,535 +0 0.00% 4,220
2023-05-29 2023-05-24 0.228 18,535 +0 0.00% 4,220
2023-05-25 2023-05-23 0.228 18,535 +0 0.00% 4,220
2023-05-24 2023-05-22 0.228 18,535 +0 0.00% 4,220
2023-05-23 2023-05-19 0.228 18,535 +0 0.00% 4,220
2023-05-22 2023-05-18 0.230 18,535 +0 0.00% 4,258
2023-05-19 2023-05-17 0.255 18,535 +0 0.00% 4,731
2023-05-18 2023-05-16 0.255 18,535 +0 0.00% 4,731
2023-05-17 2023-05-15 0.255 18,535 +0 0.00% 4,731
2023-05-16 2023-05-12 0.255 18,535 +0 0.00% 4,731
2023-05-15 2023-05-11 0.255 18,535 +0 0.00% 4,731
2023-05-12 2023-05-10 0.255 18,535 +0 0.00% 4,731
2023-05-11 2023-05-09 0.255 18,535 +0 0.00% 4,731
2023-05-10 2023-05-08 0.265 18,535 +0 0.00% 4,920
2023-05-09 2023-05-05 0.281 18,535 +0 0.00% 5,204
2023-05-08 2023-05-04 0.281 18,535 +0 0.00% 5,204
2023-05-05 2023-05-03 0.286 18,535 +0 0.00% 5,298
2023-05-04 2023-05-02 0.291 18,535 +0 0.00% 5,393
2023-05-03 2023-04-28 0.291 18,535 +0 0.00% 5,393
2023-05-02 2023-04-27 0.296 18,535 +0 0.00% 5,488
2023-04-28 2023-04-26 0.243 18,535 +0 0.00% 4,504
2023-04-27 2023-04-25 0.229 18,535 +0 0.00% 4,239
2023-04-26 2023-04-24 0.229 18,535 +0 0.00% 4,239
2023-04-25 2023-04-21 0.229 18,535 +0 0.00% 4,239
2023-04-24 2023-04-20 0.231 18,535 +0 0.00% 4,277
2023-04-21 2023-04-19 0.231 18,535 +0 0.00% 4,277
2023-04-20 2023-04-18 0.231 18,535 +0 0.00% 4,277
2023-04-19 2023-04-17 0.235 18,535 +0 0.00% 4,352
2023-04-18 2023-04-14 0.235 18,535 +0 0.00% 4,352
2023-04-17 2023-04-13 0.235 18,535 +0 0.00% 4,352
2023-04-14 2023-04-12 0.237 18,535 +0 0.00% 4,390
2023-04-13 2023-04-11 0.237 18,535 +0 0.00% 4,390
2023-04-12 2023-04-06 0.245 18,535 +0 0.00% 4,541
2023-04-11 2023-04-04 0.238 18,535 +0 0.00% 4,409
2023-04-06 2023-04-03 0.255 18,535 +0 0.00% 4,731
2023-04-04 2023-03-31 0.255 18,535 +0 0.00% 4,731
2023-04-03 2023-03-30 0.235 18,535 +0 0.00% 4,352
2023-03-31 2023-03-29 0.245 18,535 +0 0.00% 4,541
2023-03-30 2023-03-28 0.248 18,535 +0 0.00% 4,598
2023-03-29 2023-03-27 0.251 18,535 +0 0.00% 4,655
2023-03-28 2023-03-24 0.251 18,535 +0 0.00% 4,655
2023-03-27 2023-03-23 0.251 18,535 +0 0.00% 4,655
2023-03-24 2023-03-22 0.251 18,535 +0 0.00% 4,655
2023-03-23 2023-03-21 0.251 18,535 +0 0.00% 4,655
2023-03-22 2023-03-20 0.265 18,535 +0 0.00% 4,920
2023-03-21 2023-03-17 0.265 18,535 +0 0.00% 4,920
2023-03-20 2023-03-16 0.255 18,535 +0 0.00% 4,731
2023-03-17 2023-03-15 0.255 18,535 +0 0.00% 4,731
2023-03-16 2023-03-14 0.255 18,535 +0 0.00% 4,731
2023-03-15 2023-03-13 0.255 18,535 +0 0.00% 4,731
2023-03-14 2023-03-10 0.255 18,535 +0 0.00% 4,731
2023-03-13 2023-03-09 0.255 18,535 +0 0.00% 4,731
2023-03-10 2023-03-08 0.265 18,535 +0 0.00% 4,920
2023-03-09 2023-03-07 0.281 18,535 +0 0.00% 5,204
2023-03-08 2023-03-06 0.311 18,535 +0 0.00% 5,771
2023-03-07 2023-03-03 0.306 18,535 +0 0.00% 5,677
2023-03-06 2023-03-02 0.306 18,535 +0 0.00% 5,677
2023-03-03 2023-03-01 0.306 18,535 +0 0.00% 5,677
2023-03-02 2023-02-28 0.306 18,535 +0 0.00% 5,677
2023-03-01 2023-02-27 0.301 18,535 +0 0.00% 5,582
2023-02-28 2023-02-24 0.306 18,535 +0 0.00% 5,677
2023-02-27 2023-02-23 0.362 18,535 +0 0.00% 6,718
2023-02-24 2023-02-22 0.352 18,535 +0 0.00% 6,528
2023-02-23 2023-02-21 0.352 18,535 +0 0.00% 6,528
2023-02-22 2023-02-20 0.352 18,535 +0 0.00% 6,528
2023-02-21 2023-02-17 0.357 18,535 +0 0.00% 6,623
2023-02-20 2023-02-16 0.357 18,535 +0 0.00% 6,623
2023-02-17 2023-02-15 0.357 18,535 +0 0.00% 6,623
2023-02-16 2023-02-14 0.347 18,535 +0 0.00% 6,434
2023-02-15 2023-02-13 0.347 18,535 +0 0.00% 6,434
2023-02-14 2023-02-10 0.368 18,535 +0 0.00% 6,812
2023-02-13 2023-02-09 0.368 18,535 +0 0.00% 6,812
2023-02-10 2023-02-08 0.368 18,535 +0 0.00% 6,812
2023-02-09 2023-02-07 0.368 18,535 +0 0.00% 6,812
2023-02-08 2023-02-06 0.373 18,535 +0 0.00% 6,907
2023-02-07 2023-02-03 0.373 18,535 +0 0.00% 6,907
2023-02-06 2023-02-02 0.373 18,535 +0 0.00% 6,907
2023-02-03 2023-02-01 0.373 18,535 +0 0.00% 6,907
2023-02-02 2023-01-31 0.378 18,535 +0 0.00% 7,001
2023-02-01 2023-01-30 0.393 18,535 +0 0.00% 7,285
2023-01-31 2023-01-27 0.398 18,535 +0 0.00% 7,380
2023-01-30 2023-01-26 0.398 18,535 +0 0.00% 7,380
2023-01-27 2023-01-20 0.368 18,535 +0 0.00% 6,812
2023-01-26 2023-01-19 0.368 18,535 +0 0.00% 6,812
2023-01-20 2023-01-18 0.368 18,535 +0 0.00% 6,812
2023-01-19 2023-01-17 0.368 18,535 +0 0.00% 6,812
2023-01-18 2023-01-16 0.368 18,535 +0 0.00% 6,812
2023-01-17 2023-01-13 0.362 18,535 +0 0.00% 6,718
2023-01-16 2023-01-12 0.383 18,535 +0 0.00% 7,096
2023-01-13 2023-01-11 0.352 18,535 +0 0.00% 6,528
2023-01-12 2023-01-10 0.357 18,535 +0 0.00% 6,623
2023-01-11 2023-01-09 0.362 18,535 +0 0.00% 6,718
2023-01-10 2023-01-06 0.368 18,535 +0 0.00% 6,812
2023-01-09 2023-01-05 0.362 18,535 +0 0.00% 6,718
2023-01-06 2023-01-04 0.362 18,535 +0 0.00% 6,718
2023-01-05 2023-01-03 0.362 18,535 +0 0.00% 6,718
2023-01-04 2022-12-30 0.378 18,535 +0 0.00% 7,001
2023-01-03 2022-12-29 0.362 18,535 +0 0.00% 6,718
2022-12-30 2022-12-28 0.362 18,535 +0 0.00% 6,718
2022-12-29 2022-12-23 0.378 18,535 +0 0.00% 7,001
2022-12-28 2022-12-22 0.373 18,535 +0 0.00% 6,907
2022-12-23 2022-12-21 0.378 18,535 +0 0.00% 7,001
2022-12-22 2022-12-20 0.373 18,535 +0 0.00% 6,907
2022-12-21 2022-12-19 0.393 18,535 +0 0.00% 7,285
2022-12-20 2022-12-16 0.378 18,535 +0 0.00% 7,001
2022-12-19 2022-12-15 0.378 18,535 +0 0.00% 7,001
2022-12-16 2022-12-14 0.383 18,535 +0 0.00% 7,096
2022-12-15 2022-12-13 0.434 18,535 +0 0.00% 8,042
2022-12-14 2022-12-12 0.459 18,535 +0 0.00% 8,515
2022-12-13 2022-12-09 0.439 18,535 +0 0.00% 8,137
2022-12-12 2022-12-08 0.439 18,535 +0 0.00% 8,137
2022-12-09 2022-12-07 0.459 18,535 +0 0.00% 8,515
2022-12-08 2022-12-06 0.459 18,535 +0 0.00% 8,515
2022-12-07 2022-12-05 0.429 18,535 +0 0.00% 7,947
2022-12-06 2022-12-02 0.449 18,535 +0 0.00% 8,326
2022-12-05 2022-12-01 0.449 18,535 +0 0.00% 8,326
2022-12-02 2022-11-30 0.434 18,535 +0 0.00% 8,042
2022-12-01 2022-11-29 0.424 18,535 +0 0.00% 7,853
2022-11-30 2022-11-28 0.424 18,535 +0 0.00% 7,853
2022-11-29 2022-11-25 0.429 18,535 +0 0.00% 7,947
2022-11-28 2022-11-24 0.429 18,535 +0 0.00% 7,947
2022-11-25 2022-11-23 0.429 18,535 +0 0.00% 7,947
2022-11-24 2022-11-22 0.444 18,535 +0 0.00% 8,231
2022-11-23 2022-11-21 0.444 18,535 +0 0.00% 8,231
2022-11-22 2022-11-18 0.444 18,535 +0 0.00% 8,231
2022-11-21 2022-11-17 0.449 18,535 +0 0.00% 8,326
2022-11-18 2022-11-16 0.449 18,535 +0 0.00% 8,326
2022-11-17 2022-11-15 0.449 18,535 +0 0.00% 8,326
2022-11-16 2022-11-14 0.444 18,535 +0 0.00% 8,231
2022-11-15 2022-11-11 0.439 18,535 +0 0.00% 8,137
2022-11-14 2022-11-10 0.439 18,535 +0 0.00% 8,137
2022-11-11 2022-11-09 0.449 18,535 +0 0.00% 8,326
2022-11-10 2022-11-08 0.449 18,535 +0 0.00% 8,326
2022-11-09 2022-11-07 0.449 18,535 +0 0.00% 8,326
2022-11-08 2022-11-04 0.449 18,535 +0 0.00% 8,326
2022-11-07 2022-11-03 0.449 18,535 +0 0.00% 8,326
2022-11-04 2022-11-02 0.449 18,535 +0 0.00% 8,326
2022-11-03 2022-11-01 0.449 18,535 +0 0.00% 8,326
2022-11-02 2022-10-31 0.419 18,535 +0 0.00% 7,758
2022-11-01 2022-10-28 0.449 18,535 +0 0.00% 8,326
2022-10-31 2022-10-27 0.449 18,535 +0 0.00% 8,326
2022-10-28 2022-10-26 0.449 18,535 +0 0.00% 8,326
2022-10-27 2022-10-25 0.454 18,535 +0 0.00% 8,421
2022-10-26 2022-10-24 0.429 18,535 +0 0.00% 7,947
2022-10-25 2022-10-21 0.495 18,535 +0 0.00% 9,177
2022-10-24 2022-10-20 0.495 18,535 +0 0.00% 9,177
2022-10-21 2022-10-19 0.495 18,535 +0 0.00% 9,177
2022-10-20 2022-10-18 0.510 18,535 +0 0.00% 9,461
2022-10-19 2022-10-17 0.510 18,535 +0 0.00% 9,461
2022-10-18 2022-10-14 0.531 18,535 +0 0.00% 9,840
2022-10-17 2022-10-13 0.531 18,535 +0 0.00% 9,840
2022-10-14 2022-10-12 0.541 18,535 +0 0.00% 10,029
2022-10-13 2022-10-11 0.551 18,535 +0 0.00% 10,218
2022-10-12 2022-10-10 0.562 18,535 +0 0.00% 10,407
2022-10-11 2022-10-07 0.572 18,535 +0 0.00% 10,597
2022-10-10 2022-10-06 0.551 18,535 +0 0.00% 10,218
2022-10-07 2022-10-05 0.551 18,535 +0 0.00% 10,218
2022-10-06 2022-10-03 0.551 18,535 +0 0.00% 10,218
2022-10-05 2022-09-30 0.551 18,535 +0 0.00% 10,218
2022-10-03 2022-09-29 0.551 18,535 +0 0.00% 10,218
2022-09-30 2022-09-28 0.551 18,535 +0 0.00% 10,218
2022-09-29 2022-09-27 0.551 18,535 +0 0.00% 10,218
2022-09-28 2022-09-26 0.551 18,535 +0 0.00% 10,218
2022-09-27 2022-09-23 0.551 18,535 +0 0.00% 10,218
2022-09-26 2022-09-22 0.551 18,535 +0 0.00% 10,218
2022-09-23 2022-09-21 0.592 18,535 +0 0.00% 10,975
2022-09-22 2022-09-20 0.613 18,535 +0 0.00% 11,354
2022-09-21 2022-09-19 0.623 18,535 +0 0.00% 11,543
2022-09-20 2022-09-16 0.623 18,535 +0 0.00% 11,543
2022-09-19 2022-09-15 0.623 18,535 +0 0.00% 11,543
2022-09-16 2022-09-14 0.623 18,535 +0 0.00% 11,543
2022-09-15 2022-09-13 0.664 18,535 +0 0.00% 12,300
2022-09-14 2022-09-09 0.674 18,535 +0 0.00% 12,489
2022-09-13 2022-09-08 0.684 18,535 +0 0.00% 12,678
2022-09-09 2022-09-07 0.684 18,535 +0 0.00% 12,678
2022-09-08 2022-09-06 0.684 18,535 +0 0.00% 12,678
2022-09-07 2022-09-05 0.725 18,535 +0 0.00% 13,435
2022-09-06 2022-09-02 0.796 18,535 +0 0.00% 14,760
2022-09-05 2022-09-01 0.796 18,535 +0 0.00% 14,760
2022-09-02 2022-08-31 0.796 18,535 +0 0.00% 14,760
2022-09-01 2022-08-30 0.766 18,535 +0 0.00% 14,192
2022-08-31 2022-08-29 0.796 18,535 +0 0.00% 14,760
2022-08-30 2022-08-26 0.766 18,535 +0 0.00% 14,192
2022-08-29 2022-08-25 0.776 18,535 +0 0.00% 14,381
2022-08-26 2022-08-24 0.776 18,535 +0 0.00% 14,381
2022-08-25 2022-08-23 0.776 18,535 +0 0.00% 14,381
2022-08-24 2022-08-22 0.766 18,535 +0 0.00% 14,192
2022-08-23 2022-08-19 0.807 18,535 +0 0.00% 14,949
2022-08-22 2022-08-18 0.796 18,535 +0 0.00% 14,760
2022-08-19 2022-08-17 0.786 18,535 +0 0.00% 14,570
2022-08-18 2022-08-16 0.786 18,535 +0 0.00% 14,570
2022-08-17 2022-08-15 0.807 18,535 +0 0.00% 14,949
2022-08-16 2022-08-12 0.786 18,535 +0 0.00% 14,570
2022-08-15 2022-08-11 0.786 18,535 +0 0.00% 14,570
2022-08-12 2022-08-10 0.858 18,535 +0 0.00% 15,895
2022-08-11 2022-08-09 0.817 18,535 +0 0.00% 15,138
2022-08-10 2022-08-08 0.643 18,535 +0 0.00% 11,921
2022-08-09 2022-08-05 0.602 18,535 +0 0.00% 11,164
2022-08-08 2022-08-04 0.613 18,535 +0 0.00% 11,354
2022-08-05 2022-08-03 0.613 18,535 +0 0.00% 11,354
2022-08-04 2022-08-02 0.582 18,535 +0 0.00% 10,786
2022-08-03 2022-08-01 0.582 18,535 +0 0.00% 10,786
2022-08-02 2022-07-29 0.582 18,535 +0 0.00% 10,786
2022-08-01 2022-07-28 0.602 18,535 +0 0.00% 11,164
2022-07-29 2022-07-27 0.572 18,535 +0 0.00% 10,597
2022-07-28 2022-07-26 0.582 18,535 +0 0.00% 10,786
2022-07-27 2022-07-25 0.582 18,535 +0 0.00% 10,786
2022-07-26 2022-07-22 0.582 18,535 +0 0.00% 10,786
2022-07-25 2022-07-21 0.582 18,535 +0 0.00% 10,786
2022-07-22 2022-07-20 0.572 18,535 +0 0.00% 10,597
2022-07-21 2022-07-19 0.572 18,535 +0 0.00% 10,597
2022-07-20 2022-07-18 0.572 18,535 +0 0.00% 10,597
2022-07-19 2022-07-15 0.572 18,535 +0 0.00% 10,597
2022-07-18 2022-07-14 0.582 18,535 +0 0.00% 10,786
2022-07-15 2022-07-13 0.582 18,535 +0 0.00% 10,786
2022-07-14 2022-07-12 0.582 18,535 +0 0.00% 10,786
2022-07-13 2022-07-11 0.592 18,535 +0 0.00% 10,975
2022-07-12 2022-07-08 0.602 18,535 +0 0.00% 11,164
2022-07-11 2022-07-07 0.582 18,535 +0 0.00% 10,786
2022-07-08 2022-07-06 0.562 18,535 +0 0.00% 10,407
2022-07-07 2022-07-05 0.551 18,535 +0 0.00% 10,218
2022-07-06 2022-07-04 0.572 18,535 +0 0.00% 10,597
2022-07-05 2022-06-30 0.572 18,535 +0 0.00% 10,597
2022-07-04 2022-06-29 0.592 18,535 +0 0.00% 10,975
2022-06-30 2022-06-28 0.592 18,535 +0 0.00% 10,975
2022-06-29 2022-06-27 0.623 18,535 +0 0.00% 11,543
2022-06-28 2022-06-24 0.613 18,535 +0 0.00% 11,354
2022-06-27 2022-06-23 0.613 18,535 +0 0.00% 11,354
2022-06-24 2022-06-22 0.572 18,535 +0 0.00% 10,597
2022-06-23 2022-06-21 0.592 18,535 +0 0.00% 10,975
2022-06-22 2022-06-20 0.572 18,535 +0 0.00% 10,597
2022-06-21 2022-06-17 0.572 18,535 +0 0.00% 10,597
2022-06-20 2022-06-16 0.572 18,535 +0 0.00% 10,597
2022-06-17 2022-06-15 0.572 18,535 +0 0.00% 10,597
2022-06-16 2022-06-14 0.592 18,535 +0 0.00% 10,975
2022-06-15 2022-06-13 0.592 18,535 +0 0.00% 10,975
2022-06-14 2022-06-10 0.592 18,535 +0 0.00% 10,975
2022-06-13 2022-06-09 0.572 18,535 +0 0.00% 10,597
2022-06-10 2022-06-08 0.572 18,535 +0 0.00% 10,597
2022-06-09 2022-06-07 0.541 18,535 +0 0.00% 10,029
2022-06-08 2022-06-06 0.541 18,535 +0 0.00% 10,029
2022-06-07 2022-06-02 0.562 18,535 +0 0.00% 10,407
2022-06-06 2022-06-01 0.551 18,535 +0 0.00% 10,218
2022-06-02 2022-05-31 0.551 18,535 +0 0.00% 10,218
2022-06-01 2022-05-30 0.562 18,535 +0 0.00% 10,407
2022-05-31 2022-05-27 0.572 18,535 +0 0.00% 10,597
2022-05-30 2022-05-26 0.572 18,535 +0 0.00% 10,597
2022-05-27 2022-05-25 0.592 18,535 +0 0.00% 10,975
2022-05-26 2022-05-24 0.541 18,535 +0 0.00% 10,029
2022-05-25 2022-05-23 0.541 18,535 +0 0.00% 10,029
2022-05-24 2022-05-20 0.510 18,535 +0 0.00% 9,461
2022-05-23 2022-05-19 0.505 18,535 +0 0.00% 9,367
2022-05-20 2022-05-18 0.505 18,535 +0 0.00% 9,367
2022-05-19 2022-05-17 0.505 18,535 +0 0.00% 9,367
2022-05-18 2022-05-16 0.505 18,535 +0 0.00% 9,367
2022-05-17 2022-05-13 0.505 18,535 +0 0.00% 9,367
2022-05-16 2022-05-12 0.510 18,535 +0 0.00% 9,461
2022-05-13 2022-05-11 0.582 18,535 +0 0.00% 10,786
2022-05-12 2022-05-10 0.505 18,535 +0 0.00% 9,367
2022-05-11 2022-05-06 0.505 18,535 +0 0.00% 9,367
2022-05-10 2022-05-05 0.500 18,535 +0 0.00% 9,272
2022-05-06 2022-05-04 0.510 18,535 +0 0.00% 9,461
2022-05-05 2022-05-03 0.480 18,535 +0 0.00% 8,894
2022-05-04 2022-04-29 0.480 18,535 +0 0.00% 8,894
2022-05-03 2022-04-28 0.480 18,535 +0 0.00% 8,894
2022-04-29 2022-04-27 0.490 18,535 +0 0.00% 9,083
2022-04-28 2022-04-26 0.490 18,535 +0 0.00% 9,083
2022-04-27 2022-04-25 0.500 18,535 +0 0.00% 9,272
2022-04-26 2022-04-22 0.500 18,535 +0 0.00% 9,272
2022-04-25 2022-04-21 0.510 18,535 +0 0.00% 9,461
2022-04-22 2022-04-20 0.510 18,535 +0 0.00% 9,461
2022-04-21 2022-04-19 0.531 18,535 +0 0.00% 9,840
2022-04-20 2022-04-14 0.521 18,535 +0 0.00% 9,651
2022-04-19 2022-04-13 0.521 18,535 +0 0.00% 9,651
2022-04-14 2022-04-12 0.510 18,535 +0 0.00% 9,461
2022-04-13 2022-04-11 0.495 18,535 +0 0.00% 9,177
2022-04-12 2022-04-08 0.521 18,535 +0 0.00% 9,651
2022-04-11 2022-04-07 0.541 18,535 +0 0.00% 10,029
2022-04-08 2022-04-06 0.531 18,535 +0 0.00% 9,840
2022-04-07 2022-04-04 0.521 18,535 +0 0.00% 9,651
2022-04-06 2022-04-01 0.521 18,535 +0 0.00% 9,651
2022-04-04 2022-03-31 0.541 18,535 +0 0.00% 10,029
2022-04-01 2022-03-30 0.531 18,535 +0 0.00% 9,840
2022-03-31 2022-03-29 0.521 18,535 +0 0.00% 9,651
2022-03-30 2022-03-28 0.562 18,535 +0 0.00% 10,407
2022-03-29 2022-03-25 0.541 18,535 +0 0.00% 10,029
2022-03-28 2022-03-24 0.541 18,535 +0 0.00% 10,029
2022-03-25 2022-03-23 0.572 18,535 +0 0.00% 10,597
2022-03-24 2022-03-22 0.582 18,535 +0 0.00% 10,786
2022-03-23 2022-03-21 0.582 18,535 +0 0.00% 10,786
2022-03-22 2022-03-18 0.541 18,535 +0 0.00% 10,029
2022-03-21 2022-03-17 0.541 18,535 +0 0.00% 10,029
2022-03-18 2022-03-16 0.510 18,535 +0 0.00% 9,461
2022-03-17 2022-03-15 0.490 18,535 +0 0.00% 9,083
2022-03-16 2022-03-14 0.541 18,535 +0 0.00% 10,029
2022-03-15 2022-03-11 0.541 18,535 +0 0.00% 10,029
2022-03-14 2022-03-10 0.541 18,535 +0 0.00% 10,029
2022-03-11 2022-03-09 0.541 18,535 +0 0.00% 10,029
2022-03-10 2022-03-08 0.531 18,535 +0 0.00% 9,840
2022-03-09 2022-03-07 0.531 18,535 +0 0.00% 9,840
2022-03-08 2022-03-04 0.551 18,535 +0 0.00% 10,218
2022-03-07 2022-03-03 0.551 18,535 +0 0.00% 10,218
2022-03-04 2022-03-02 0.541 18,535 +0 0.00% 10,029
2022-03-03 2022-03-01 0.541 18,535 +0 0.00% 10,029
2022-03-02 2022-02-28 0.572 18,535 +0 0.00% 10,597
2022-03-01 2022-02-25 0.602 18,535 +0 0.00% 11,164
2022-02-28 2022-02-24 0.602 18,535 +0 0.00% 11,164
2022-02-25 2022-02-23 0.633 18,535 +0 0.00% 11,732
2022-02-24 2022-02-22 0.572 18,535 +0 0.00% 10,597
2022-02-23 2022-02-21 0.592 18,535 +0 0.00% 10,975
2022-02-22 2022-02-18 0.613 18,535 +0 0.00% 11,354
2022-02-21 2022-02-17 0.633 18,535 +0 0.00% 11,732
2022-02-18 2022-02-16 0.633 18,535 +0 0.00% 11,732
2022-02-17 2022-02-15 0.592 18,535 +0 0.00% 10,975
2022-02-16 2022-02-14 0.592 18,535 +0 0.00% 10,975
2022-02-15 2022-02-11 0.592 18,535 +0 0.00% 10,975
2022-02-14 2022-02-10 0.613 18,535 +0 0.00% 11,354
2022-02-11 2022-02-09 0.623 18,535 +0 0.00% 11,543
2022-02-10 2022-02-08 0.562 18,535 +0 0.00% 10,407
2022-02-09 2022-02-07 0.582 18,535 +0 0.00% 10,786
2022-02-08 2022-02-04 0.572 18,535 +0 0.00% 10,597
2022-02-07 2022-01-31 0.551 18,535 +0 0.00% 10,218
2022-02-04 2022-01-27 0.521 18,535 +0 0.00% 9,651
2022-01-28 2022-01-26 0.551 18,535 +0 0.00% 10,218
2022-01-27 2022-01-25 0.541 18,535 +0 0.00% 10,029
2022-01-26 2022-01-24 0.592 18,535 +0 0.00% 10,975
2022-01-25 2022-01-21 0.633 18,535 +0 0.00% 11,732
2022-01-24 2022-01-20 0.643 18,535 +0 0.00% 11,921
2022-01-21 2022-01-19 0.653 18,535 +0 0.00% 12,110
2022-01-20 2022-01-18 0.653 18,535 +0 0.00% 12,110
2022-01-19 2022-01-17 0.664 18,535 +0 0.00% 12,300
2022-01-18 2022-01-14 0.653 18,535 +0 0.00% 12,110
2022-01-17 2022-01-13 0.684 18,535 +0 0.00% 12,678
2022-01-14 2022-01-12 0.684 18,535 +0 0.00% 12,678
2022-01-13 2022-01-11 0.664 18,535 +0 0.00% 12,300
2022-01-12 2022-01-10 0.704 18,535 +0 0.00% 13,057
2022-01-11 2022-01-07 0.725 18,535 +0 0.00% 13,435
2022-01-10 2022-01-06 0.725 18,535 +0 0.00% 13,435
2022-01-07 2022-01-05 0.745 18,535 +0 0.00% 13,814
2022-01-06 2022-01-04 0.725 18,535 +0 0.00% 13,435
2022-01-05 2022-01-03 0.735 18,535 +0 0.00% 13,624
2022-01-04 2021-12-31 0.776 18,535 +0 0.00% 14,381
2022-01-03 2021-12-29 0.796 18,535 +0 0.00% 14,760
2021-12-30 2021-12-28 0.796 18,535 +0 0.00% 14,760
2021-12-29 2021-12-24 0.807 18,535 +0 0.00% 14,949
2021-12-28 2021-12-22 0.766 18,535 +0 0.00% 14,192
2021-12-23 2021-12-21 0.776 18,535 +0 0.00% 14,381
2021-12-22 2021-12-20 0.766 18,535 +0 0.00% 14,192
2021-12-21 2021-12-17 0.827 18,535 +0 0.00% 15,327
2021-12-20 2021-12-16 0.827 18,535 +0 0.00% 15,327
2021-12-17 2021-12-15 0.827 18,535 +0 0.00% 15,327
2021-12-16 2021-12-14 0.817 18,535 +0 0.00% 15,138
2021-12-15 2021-12-13 0.868 18,535 +0 0.00% 16,084
2021-12-14 2021-12-10 0.858 18,535 +0 0.00% 15,895
2021-12-13 2021-12-09 0.858 18,535 +0 0.00% 15,895
2021-12-10 2021-12-08 0.847 18,535 +0 0.00% 15,706
2021-12-09 2021-12-07 0.827 18,535 +0 0.00% 15,327
2021-12-08 2021-12-06 0.817 18,535 +0 0.00% 15,138
2021-12-07 2021-12-03 0.837 18,535 +0 0.00% 15,517
2021-12-06 2021-12-02 0.796 18,535 +0 0.00% 14,760
2021-12-03 2021-12-01 0.817 18,535 +0 0.00% 15,138
2021-12-02 2021-11-30 0.786 18,535 +0 0.00% 14,570
2021-12-01 2021-11-29 0.796 18,535 +0 0.00% 14,760
2021-11-30 2021-11-26 0.796 18,535 +0 0.00% 14,760
2021-11-29 2021-11-25 0.837 18,535 +0 0.00% 15,517
2021-11-26 2021-11-24 0.807 18,535 +0 0.00% 14,949
2021-11-25 2021-11-23 0.807 18,535 +0 0.00% 14,949
2021-11-24 2021-11-22 0.796 18,535 +0 0.00% 14,760
2021-11-23 2021-11-19 0.837 18,535 +0 0.00% 15,517
2021-11-22 2021-11-18 0.858 18,535 +0 0.00% 15,895
2021-11-19 2021-11-17 0.827 18,535 +0 0.00% 15,327
2021-11-18 2021-11-16 0.847 18,535 +0 0.00% 15,706
2021-11-17 2021-11-15 0.858 18,535 +0 0.00% 15,895
2021-11-16 2021-11-12 0.807 18,535 +0 0.00% 14,949
2021-11-15 2021-11-11 0.817 18,535 +0 0.00% 15,138
2021-11-12 2021-11-10 0.817 18,535 +0 0.00% 15,138
2021-11-11 2021-11-09 0.807 18,535 +0 0.00% 14,949
2021-11-10 2021-11-08 0.766 18,535 +0 0.00% 14,192
2021-11-09 2021-11-05 0.796 18,535 +0 0.00% 14,760
2021-11-08 2021-11-04 0.786 18,535 +0 0.00% 14,570
2021-11-05 2021-11-03 0.766 18,535 +0 0.00% 14,192
2021-11-04 2021-11-02 0.776 18,535 +0 0.00% 14,381
2021-11-03 2021-11-01 0.766 18,535 +0 0.00% 14,192
2021-11-02 2021-10-29 0.837 18,535 +0 0.00% 15,517
2021-11-01 2021-10-28 0.847 18,535 +0 0.00% 15,706
2021-10-29 2021-10-27 0.735 18,535 +0 0.00% 13,624
2021-10-28 2021-10-26 0.735 18,535 +0 0.00% 13,624
2021-10-27 2021-10-25 0.807 18,535 +0 0.00% 14,949
2021-10-26 2021-10-22 0.929 18,535 +0 0.00% 17,220
2021-10-25 2021-10-21 1.011 18,535 +0 0.00% 18,733
2021-10-22 2021-10-20 1.052 18,535 +0 0.00% 19,490
2021-10-21 2021-10-19 1.103 18,535 +0 0.00% 20,436
2021-10-20 2021-10-18 1.103 18,535 +0 0.00% 20,436
2021-10-19 2021-10-15 1.092 18,535 +0 0.00% 20,247
2021-10-18 2021-10-12 1.082 18,535 +0 0.00% 20,058
2021-10-15 2021-10-11 1.082 18,535 +0 0.00% 20,058
2021-10-12 2021-10-08 1.031 18,535 +0 0.00% 19,112
2021-10-11 2021-10-07 1.072 18,535 +0 0.00% 19,869
2021-10-08 2021-10-06 1.031 18,535 +0 0.00% 19,112
2021-10-07 2021-10-05 1.082 18,535 +0 0.00% 20,058
2021-10-06 2021-10-04 1.184 18,535 +0 0.00% 21,950
2021-10-05 2021-09-30 0.990 18,535 +0 0.00% 18,355
2021-10-04 2021-09-29 1.000 18,535 +0 0.00% 18,544
2021-09-30 2021-09-28 1.011 18,535 +0 0.00% 18,733
2021-09-29 2021-09-27 1.000 18,535 +0 0.00% 18,544
2021-09-28 2021-09-24 0.990 18,535 +0 0.00% 18,355
2021-09-27 2021-09-23 1.041 18,535 +0 0.00% 19,301
2021-09-24 2021-09-21 1.062 18,535 +0 0.00% 19,680
2021-09-23 2021-09-20 0.847 18,535 +0 0.00% 15,706
2021-09-21 2021-09-17 0.725 18,535 +0 0.00% 13,435
2021-09-20 2021-09-16 0.592 18,535 +0 0.00% 10,975
2021-09-17 2021-09-15 0.613 18,535 +0 0.00% 11,354
2021-09-16 2021-09-14 0.633 18,535 +0 0.00% 11,732
2021-09-15 2021-09-13 0.623 18,535 +0 0.00% 11,543
2021-09-14 2021-09-10 0.613 18,535 +0 0.00% 11,354
2021-09-13 2021-09-09 0.613 18,535 +0 0.00% 11,354
2021-09-10 2021-09-08 0.623 18,535 +0 0.00% 11,543
2021-09-09 2021-09-07 0.592 18,535 +0 0.00% 10,975
2021-09-08 2021-09-06 0.602 18,535 +0 0.00% 11,164
2021-09-07 2021-09-03 0.613 18,535 +0 0.00% 11,354
2021-09-06 2021-09-02 0.582 18,535 +0 0.00% 10,786
2021-09-03 2021-09-01 0.562 18,535 +0 0.00% 10,407
2021-09-02 2021-08-31 0.572 18,535 +0 0.00% 10,597
2021-09-01 2021-08-30 0.602 18,535 +0 0.00% 11,164
2021-08-31 2021-08-27 0.572 18,535 +0 0.00% 10,597
2021-08-30 2021-08-26 0.613 18,535 +0 0.00% 11,354
2021-08-27 2021-08-25 0.602 18,535 +0 0.00% 11,164
2021-08-26 2021-08-24 0.613 18,535 +0 0.00% 11,354
2021-08-25 2021-08-23 0.613 18,535 +0 0.00% 11,354
2021-08-24 2021-08-20 0.582 18,535 +0 0.00% 10,786
2021-08-23 2021-08-19 0.613 18,535 +0 0.00% 11,354
2021-08-20 2021-08-18 0.643 18,535 +0 0.00% 11,921
2021-08-19 2021-08-17 0.633 18,535 +0 0.00% 11,732
2021-08-18 2021-08-16 0.613 18,535 +0 0.00% 11,354
2021-08-17 2021-08-13 0.613 18,535 +0 0.00% 11,354
2021-08-16 2021-08-12 0.602 18,535 +0 0.00% 11,164
2021-08-13 2021-08-11 0.602 18,535 +0 0.00% 11,164
2021-08-12 2021-08-10 0.602 18,535 +0 0.00% 11,164
2021-08-11 2021-08-09 0.582 18,535 +0 0.00% 10,786
2021-08-10 2021-08-06 0.572 18,535 +0 0.00% 10,597
2021-08-09 2021-08-05 0.562 18,535 +0 0.00% 10,407
2021-08-06 2021-08-04 0.582 18,535 +0 0.00% 10,786
2021-08-05 2021-08-03 0.572 18,535 +0 0.00% 10,597
2021-08-04 2021-08-02 0.572 18,535 +0 0.00% 10,597
2021-08-03 2021-07-30 0.551 18,535 +0 0.00% 10,218
2021-08-02 2021-07-29 0.582 18,535 +0 0.00% 10,786
2021-07-30 2021-07-28 0.572 18,535 +0 0.00% 10,597
2021-07-29 2021-07-27 0.592 18,535 +0 0.00% 10,975
2021-07-28 2021-07-26 0.602 18,535 +0 0.00% 11,164
2021-07-27 2021-07-23 0.633 18,535 +0 0.00% 11,732
2021-07-26 2021-07-22 0.633 18,535 +0 0.00% 11,732
2021-07-23 2021-07-21 0.633 18,535 +0 0.00% 11,732
2021-07-22 2021-07-20 0.633 18,535 +0 0.00% 11,732
2021-07-21 2021-07-19 0.633 18,535 +0 0.00% 11,732
2021-07-20 2021-07-16 0.643 18,535 +0 0.00% 11,921
2021-07-19 2021-07-15 0.674 18,535 +0 0.00% 12,489
2021-07-16 2021-07-14 0.653 18,535 +0 0.00% 12,110
2021-07-15 2021-07-13 0.633 18,535 +0 0.00% 11,732
2021-07-14 2021-07-12 0.653 18,535 +0 0.00% 12,110
2021-07-13 2021-07-09 0.643 18,535 +0 0.00% 11,921
2021-07-12 2021-07-08 0.694 18,535 +0 0.00% 12,867
2021-07-09 2021-07-07 0.674 18,535 +0 0.00% 12,489
2021-07-08 2021-07-06 0.694 18,535 +0 0.00% 12,867
2021-07-07 2021-07-05 0.684 18,535 +0 0.00% 12,678
2021-07-06 2021-07-02 0.704 18,535 +0 0.00% 13,057
2021-07-05 2021-06-30 0.694 18,535 +0 0.00% 12,867
2021-07-02 2021-06-29 0.694 18,535 +0 0.00% 12,867
2021-06-30 2021-06-28 0.725 18,535 +0 0.00% 13,435
2021-06-29 2021-06-25 0.704 18,535 +0 0.00% 13,057
2021-06-28 2021-06-24 0.684 18,535 +0 0.00% 12,678
2021-06-25 2021-06-23 0.745 18,535 +0 0.00% 13,814
2021-06-24 2021-06-22 0.745 18,535 +0 0.00% 13,814
2021-06-23 2021-06-21 0.766 18,535 +0 0.00% 14,192
2021-06-22 2021-06-18 0.704 18,535 +0 0.00% 13,057
2021-06-21 2021-06-17 0.674 18,535 +0 0.00% 12,489
2021-06-18 2021-06-16 0.674 18,535 +0 0.00% 12,489
2021-06-17 2021-06-15 0.674 18,535 +0 0.00% 12,489
2021-06-16 2021-06-11 0.694 18,535 +0 0.00% 12,867
2021-06-15 2021-06-10 0.704 18,535 +0 0.00% 13,057
2021-06-11 2021-06-09 0.694 18,535 +0 0.00% 12,867
2021-06-10 2021-06-08 0.704 18,535 +0 0.00% 13,057
2021-06-09 2021-06-07 0.694 18,535 +0 0.00% 12,867
2021-06-08 2021-06-04 0.694 18,535 +0 0.00% 12,867
2021-06-07 2021-06-03 0.674 18,535 +0 0.00% 12,489
2021-06-04 2021-06-02 0.694 18,535 +0 0.00% 12,867
2021-06-03 2021-06-01 0.715 18,535 +0 0.00% 13,246
2021-06-02 2021-05-31 0.674 18,535 +0 0.00% 12,489
2021-06-01 2021-05-28 0.684 18,535 +0 0.00% 12,678
2021-05-31 2021-05-27 0.704 18,535 +0 0.00% 13,057
2021-05-28 2021-05-26 0.725 18,535 +0 0.00% 13,435
2021-05-27 2021-05-25 0.704 18,535 +0 0.00% 13,057
2021-05-26 2021-05-24 0.745 18,535 +0 0.00% 13,814
2021-05-25 2021-05-21 0.475 18,535 +0 0.00% 8,799
2021-05-24 2021-05-20 0.475 18,535 +0 0.00% 8,799
2021-05-21 2021-05-18 0.485 18,535 +0 0.00% 8,988
2021-05-20 2021-05-17 0.500 18,535 +0 0.00% 9,272
2021-05-18 2021-05-14 0.485 18,535 +0 0.00% 8,988
2021-05-17 2021-05-13 0.500 18,535 +0 0.00% 9,272
2021-05-14 2021-05-12 0.480 18,535 +0 0.00% 8,894
2021-05-13 2021-05-11 0.485 18,535 +0 0.00% 8,988
2021-05-12 2021-05-10 0.485 18,535 +0 0.00% 8,988
2021-05-11 2021-05-07 0.485 18,535 +0 0.00% 8,988
2021-05-10 2021-05-06 0.495 18,535 +0 0.00% 9,177
2021-05-07 2021-05-05 0.500 18,535 +0 0.00% 9,272
2021-05-06 2021-05-04 0.500 18,535 +0 0.00% 9,272
2021-05-05 2021-05-03 0.505 18,535 +0 0.00% 9,367
2021-05-04 2021-04-30 0.505 18,535 +0 0.00% 9,367
2021-05-03 2021-04-29 0.510 18,535 +0 0.00% 9,461
2021-04-30 2021-04-28 0.500 18,535 +0 0.00% 9,272
2021-04-29 2021-04-27 0.500 18,535 +0 0.00% 9,272
2021-04-28 2021-04-26 0.500 18,535 +0 0.00% 9,272
2021-04-27 2021-04-23 0.510 18,535 +0 0.00% 9,461
2021-04-26 2021-04-22 0.510 18,535 +0 0.00% 9,461
2021-04-23 2021-04-21 0.510 18,535 +0 0.00% 9,461
2021-04-22 2021-04-20 0.521 18,535 +0 0.00% 9,651
2021-04-21 2021-04-19 0.510 18,535 +0 0.00% 9,461
2021-04-20 2021-04-16 0.521 18,535 +0 0.00% 9,651
2021-04-19 2021-04-15 0.500 18,535 +0 0.00% 9,272
2021-04-16 2021-04-14 0.500 18,535 +0 0.00% 9,272
2021-04-15 2021-04-13 0.505 18,535 +0 0.00% 9,367
2021-04-14 2021-04-12 0.505 18,535 +0 0.00% 9,367
2021-04-13 2021-04-09 0.500 18,535 +0 0.00% 9,272
2021-04-12 2021-04-08 0.510 18,535 +0 0.00% 9,461
2021-04-09 2021-04-07 0.531 18,535 +0 0.00% 9,840
2021-04-08 2021-04-01 0.531 18,535 +0 0.00% 9,840
2021-04-07 2021-03-31 0.510 18,535 +0 0.00% 9,461
2021-04-01 2021-03-30 0.531 18,535 +0 0.00% 9,840
2021-03-31 2021-03-29 0.531 18,535 +0 0.00% 9,840
2021-03-30 2021-03-26 0.531 18,535 +0 0.00% 9,840
2021-03-29 2021-03-25 0.531 18,535 +0 0.00% 9,840
2021-03-26 2021-03-24 0.521 18,535 +0 0.00% 9,651
2021-03-25 2021-03-23 0.541 18,535 +0 0.00% 10,029
2021-03-24 2021-03-22 0.521 18,535 +0 0.00% 9,651
2021-03-23 2021-03-19 0.541 18,535 +0 0.00% 10,029
2021-03-22 2021-03-18 0.551 18,535 +0 0.00% 10,218
2021-03-19 2021-03-17 0.551 18,535 +0 0.00% 10,218
2021-03-18 2021-03-16 0.551 18,535 +0 0.00% 10,218
2021-03-17 2021-03-15 0.562 18,535 +0 0.00% 10,407
2021-03-16 2021-03-12 0.551 18,535 +0 0.00% 10,218
2021-03-15 2021-03-11 0.551 18,535 +0 0.00% 10,218
2021-03-12 2021-03-10 0.551 18,535 +0 0.00% 10,218
2021-03-11 2021-03-09 0.551 18,535 +0 0.00% 10,218
2021-03-10 2021-03-08 0.531 18,535 +0 0.00% 9,840
2021-03-09 2021-03-05 0.541 18,535 +0 0.00% 10,029
2021-03-08 2021-03-04 0.541 18,535 +0 0.00% 10,029
2021-03-05 2021-03-03 0.572 18,535 +0 0.00% 10,597
2021-03-04 2021-03-02 0.562 18,535 +0 0.00% 10,407
2021-03-03 2021-03-01 0.562 18,535 +0 0.00% 10,407
2021-03-02 2021-02-26 0.582 18,535 +0 0.00% 10,786
2021-03-01 2021-02-25 0.572 18,535 +0 0.00% 10,597
2021-02-26 2021-02-24 0.562 18,535 +0 0.00% 10,407
2021-02-25 2021-02-23 0.602 18,535 +0 0.00% 11,164
2021-02-24 2021-02-22 0.613 18,535 +0 0.00% 11,354
2021-02-23 2021-02-19 0.633 18,535 +0 0.00% 11,732
2021-02-22 2021-02-18 0.602 18,535 +0 0.00% 11,164
2021-02-19 2021-02-17 0.643 18,535 +0 0.00% 11,921
2021-02-18 2021-02-16 0.592 18,535 +0 0.00% 10,975
2021-02-17 2021-02-11 0.592 18,535 +0 0.00% 10,975
2021-02-16 2021-02-09 0.582 18,535 +0 0.00% 10,786
2021-02-10 2021-02-08 0.602 18,535 +0 0.00% 11,164
2021-02-09 2021-02-05 0.602 18,535 +0 0.00% 11,164
2021-02-08 2021-02-04 0.592 18,535 +0 0.00% 10,975
2021-02-05 2021-02-03 0.592 18,535 +0 0.00% 10,975
2021-02-04 2021-02-02 0.592 18,535 +0 0.00% 10,975
2021-02-03 2021-02-01 0.582 18,535 +0 0.00% 10,786
2021-02-02 2021-01-29 0.582 18,535 +0 0.00% 10,786
2021-02-01 2021-01-28 0.592 18,535 +0 0.00% 10,975
2021-01-29 2021-01-27 0.582 18,535 +0 0.00% 10,786
2021-01-28 2021-01-26 0.592 18,535 +0 0.00% 10,975
2021-01-27 2021-01-25 0.623 18,535 +0 0.00% 11,543
2021-01-26 2021-01-22 0.602 18,535 +0 0.00% 11,164
2021-01-25 2021-01-21 0.602 18,535 +0 0.00% 11,164
2021-01-22 2021-01-20 0.582 18,535 +0 0.00% 10,786
2021-01-21 2021-01-19 0.623 18,535 +0 0.00% 11,543
2021-01-20 2021-01-18 0.643 18,535 +0 0.00% 11,921
2021-01-19 2021-01-15 0.643 18,535 +0 0.00% 11,921
2021-01-18 2021-01-14 0.643 18,535 +0 0.00% 11,921
2021-01-15 2021-01-13 0.653 18,535 +0 0.00% 12,110
2021-01-14 2021-01-12 0.664 18,535 +0 0.00% 12,300
2021-01-13 2021-01-11 0.684 18,535 +0 0.00% 12,678
2021-01-12 2021-01-08 0.674 18,535 +0 0.00% 12,489
2021-01-11 2021-01-07 0.684 18,535 +0 0.00% 12,678
2021-01-08 2021-01-06 0.694 18,535 +0 0.00% 12,867
2021-01-07 2021-01-05 0.674 18,535 +0 0.00% 12,489
2021-01-06 2021-01-04 0.694 18,535 +0 0.00% 12,867
2021-01-05 2020-12-31 0.715 18,535 +0 0.00% 13,246
2021-01-04 2020-12-29 0.694 18,535 +0 0.00% 12,867
2020-12-30 2020-12-28 0.664 18,535 +0 0.00% 12,300
2020-12-29 2020-12-24 0.623 18,535 +0 0.00% 11,543
2020-12-28 2020-12-22 0.684 18,535 +0 0.00% 12,678
2020-12-23 2020-12-21 0.674 18,535 +0 0.00% 12,489
2020-12-22 2020-12-18 0.684 18,535 +0 0.00% 12,678
2020-12-21 2020-12-17 0.715 18,535 +0 0.00% 13,246
2020-12-18 2020-12-16 0.704 18,535 +0 0.00% 13,057
2020-12-17 2020-12-15 0.715 18,535 +0 0.00% 13,246
2020-12-16 2020-12-14 0.643 18,535 +0 0.00% 11,921
2020-12-15 2020-12-11 0.653 18,535 +0 0.00% 12,110
2020-12-14 2020-12-10 0.653 18,535 +0 0.00% 12,110
2020-12-11 2020-12-09 0.684 18,535 +0 0.00% 12,678
2020-12-10 2020-12-08 0.674 18,535 +0 0.00% 12,489
2020-12-09 2020-12-07 0.694 18,535 +0 0.00% 12,867
2020-12-08 2020-12-04 0.694 18,535 +0 0.00% 12,867
2020-12-07 2020-12-03 0.715 18,535 +0 0.00% 13,246
2020-12-04 2020-12-02 0.725 18,535 +0 0.00% 13,435
2020-12-03 2020-12-01 0.694 18,535 +0 0.00% 12,867
2020-12-02 2020-11-30 0.684 18,535 +0 0.00% 12,678
2020-12-01 2020-11-27 0.674 18,535 +0 0.00% 12,489
2020-11-30 2020-11-26 0.694 18,535 +0 0.00% 12,867
2020-11-27 2020-11-25 0.674 18,535 +0 0.00% 12,489
2020-11-26 2020-11-24 0.653 18,535 +0 0.00% 12,110
2020-11-25 2020-11-23 0.664 18,535 +0 0.00% 12,300
2020-11-24 2020-11-20 0.664 18,535 +0 0.00% 12,300
2020-11-23 2020-11-19 0.653 18,535 +0 0.00% 12,110
2020-11-20 2020-11-18 0.653 18,535 +0 0.00% 12,110
2020-11-19 2020-11-17 0.664 18,535 +0 0.00% 12,300
2020-11-18 2020-11-16 0.684 18,535 +0 0.00% 12,678
2020-11-17 2020-11-13 0.694 18,535 +0 0.00% 12,867
2020-11-16 2020-11-12 0.715 18,535 +0 0.00% 13,246
2020-11-13 2020-11-11 0.704 18,535 +0 0.00% 13,057
2020-11-12 2020-11-10 0.725 18,535 +0 0.00% 13,435
2020-11-11 2020-11-09 0.725 18,535 +0 0.00% 13,435
2020-11-10 2020-11-06 0.715 18,535 +0 0.00% 13,246
2020-11-09 2020-11-05 0.745 18,535 +0 0.00% 13,814
2020-11-06 2020-11-04 0.684 18,535 +0 0.00% 12,678
2020-11-05 2020-11-03 0.653 18,535 +0 0.00% 12,110
2020-11-04 2020-11-02 0.664 18,535 +0 0.00% 12,300
2020-11-03 2020-10-30 0.643 18,535 +0 0.00% 11,921
2020-11-02 2020-10-29 0.653 18,535 +0 0.00% 12,110
2020-10-30 2020-10-28 0.633 18,535 +0 0.00% 11,732
2020-10-29 2020-10-27 0.602 18,535 +0 0.00% 11,164
2020-10-28 2020-10-23 0.602 18,535 +0 0.00% 11,164
2020-10-27 2020-10-22 0.602 18,535 +0 0.00% 11,164
2020-10-23 2020-10-21 0.633 18,535 +0 0.00% 11,732
2020-10-22 2020-10-20 0.541 18,535 +0 0.00% 10,029
2020-10-21 2020-10-19 0.551 18,535 +0 0.00% 10,218
2020-10-20 2020-10-16 0.541 18,535 +0 0.00% 10,029
2020-10-19 2020-10-15 0.510 18,535 +0 0.00% 9,461
2020-10-16 2020-10-14 0.541 18,535 +0 0.00% 10,029
2020-10-15 2020-10-12 0.521 18,535 +0 0.00% 9,651
2020-10-14 2020-10-09 0.541 18,535 +0 0.00% 10,029
2020-10-12 2020-10-08 0.541 18,535 +0 0.00% 10,029
2020-10-09 2020-10-07 0.500 18,535 +0 0.00% 9,272
2020-10-08 2020-10-06 0.510 18,535 +0 0.00% 9,461
2020-10-07 2020-10-05 0.510 18,535 +0 0.00% 9,461
2020-10-06 2020-09-30 0.541 18,535 +0 0.00% 10,029
2020-10-05 2020-09-29 0.500 18,535 +0 0.00% 9,272
2020-09-30 2020-09-28 0.475 18,535 +0 0.00% 8,799
2020-09-29 2020-09-25 0.485 18,535 +0 0.00% 8,988
2020-09-28 2020-09-24 0.500 18,535 +0 0.00% 9,272
2020-09-25 2020-09-23 0.500 18,535 +0 0.00% 9,272
2020-09-24 2020-09-22 0.505 18,535 +0 0.00% 9,367
2020-09-23 2020-09-21 0.521 18,535 -78,362 0.00% 9,651
2020-09-18 2020-09-16 0.521 96,897 +78,362 0.02% 50,451
2019-09-03 2019-08-30 0.521 18,535 -156,723 0.00% 9,651
2019-09-02 2019-08-29 0.541 175,258 -176,313 0.03% 94,829
2019-08-22 2019-08-20 0.633 351,571 +333,036 0.06% 222,532
2019-05-28 2019-05-24 0.840 18,535 +1,407 0.00% 15,563
2019-04-15 2019-04-11 0.939 17,128 -108,614 0.00% 16,085
2019-04-12 2019-04-10 1.005 125,742 +108,614 0.02% 126,420
2017-06-01 2017-05-29 1.667 17,128 +217 0.00% 28,557
2017-03-10 2017-03-08 2.260 16,911 -44,683 0.00% 38,225
2017-03-06 2017-03-02 2.193 61,594 +44,683 0.01% 135,089
2016-12-20 2016-12-16 2.126 16,911 -58,982 0.00% 35,954
2016-11-17 2016-11-15 1.859 75,893 -19,135 0.01% 141,072
2016-10-18 2016-10-14 2.064 95,028 +73,853 0.01% 196,173
2016-01-05 2015-12-31 2.815 21,175 -44,759 0.00% 59,609
2015-12-29 2015-12-24 2.681 65,934 -44,760 0.01% 176,769
2015-12-08 2015-12-04 2.592 110,694 +44,760 0.02% 286,878
2015-10-26 2015-10-22 3.173 65,934 +44,759 0.01% 209,176
2015-09-11 2015-09-09 2.636 21,175 -17,904 0.00% 55,824
2015-09-08 2015-09-04 2.502 39,079 -120,850 0.01% 97,786
2015-09-04 2015-09-01 2.592 159,929 +138,754 0.02% 414,477
2015-04-21 2015-04-17 3.664 21,175 -22,380 0.00% 77,586
2014-12-19 2014-12-17 2.770 43,555 -44,759 0.01% 120,663
2014-12-04 2014-12-02 3.128 88,314 +44,759 0.03% 276,231
2014-11-19 2014-11-17 3.351 43,555 -44,759 0.02% 145,963
2014-11-10 2014-11-06 3.351 88,314 -22,380 0.03% 295,962
2014-10-10 2014-10-08 3.619 110,694 +33,570 0.04% 400,640
2014-09-26 2014-09-24 3.619 77,124 +33,569 0.03% 279,138
2014-09-22 2014-09-18 3.753 43,555 -55,949 0.02% 163,479
2014-09-19 2014-09-17 3.843 99,504 -55,949 0.04% 382,370
2014-09-08 2014-09-04 3.441 155,453 -44,760 0.06% 534,853
2014-09-05 2014-09-03 3.351 200,213 +44,760 0.07% 670,963
2014-09-03 2014-09-01 3.307 155,453 +5,818 0.06% 514,015
2014-09-01 2014-08-28 3.351 149,635 +50,131 0.05% 501,463
2014-08-12 2014-08-08 3.753 99,504 +55,949 0.04% 373,478
2014-08-08 2014-08-06 3.843 43,555 -134,278 0.02% 167,371
2014-07-28 2014-07-24 3.798 177,833 +55,949 0.06% 675,423
2014-07-25 2014-07-23 4.021 121,884 -55,949 0.04% 490,156
2014-07-10 2014-07-08 3.709 177,833 -41,000 0.06% 659,531
2014-07-09 2014-07-07 3.753 218,833 -55,949 0.08% 821,366
2014-07-08 2014-07-04 3.798 274,782 +78,329 0.10% 1,043,643
2014-07-07 2014-07-03 3.753 196,453 -55,949 0.07% 737,365
2014-07-04 2014-07-02 3.798 252,402 -55,950 0.09% 958,642
2014-07-02 2014-06-27 3.753 308,352 -111,899 0.11% 1,157,366
2014-06-30 2014-06-26 3.932 420,251 -167,848 0.15% 1,652,480
2014-06-27 2014-06-25 3.843 588,099 -55,949 0.21% 2,259,923
2014-06-13 2014-06-11 4.021 644,048 -33,570 0.23% 2,590,034
2014-06-06 2014-06-04 3.753 677,618 +33,570 0.24% 2,543,367
2014-05-30 2014-05-28 3.843 644,048 -67,139 0.23% 2,474,922
2014-05-29 2014-05-27 3.664 711,187 +55,949 0.25% 2,605,808
2014-05-23 2014-05-21 3.530 655,238 -2,062,697 0.23% 2,312,975
2014-05-16 2014-05-14 3.798 2,717,935 -22,380 0.96% 10,322,924
2014-05-02 2014-04-29 3.664 2,740,315 +33,570 1.27% 10,040,587
2014-04-25 2014-04-23 4.334 2,706,745 -447,595 1.25% 11,731,778
2014-04-24 2014-04-22 3.619 3,154,340 -134,279 1.46% 11,416,639
2014-04-17 2014-04-15 3.530 3,288,619 -33,569 1.52% 11,608,748
2014-04-16 2014-04-14 3.664 3,322,188 -2,797,469 1.54% 12,172,585
2014-04-03 2014-04-01 3.798 6,119,657 -111,899 2.83% 23,242,923
2014-04-02 2014-03-31 3.887 6,231,556 -55,949 2.88% 24,224,817
2014-04-01 2014-03-28 4.021 6,287,505 -111,899 2.91% 25,285,154
2014-03-31 2014-03-27 3.485 6,399,404 -1,230,886 2.96% 22,303,801
2014-03-19 2014-03-17 4.558 7,630,290 +2,818,643 3.53% 34,776,507
2014-02-17 2014-02-13 4.334 4,811,647 -2,237,975 2.25% 20,855,002
2014-02-04 2014-01-28 5.898 7,049,622 -335,696 3.30% 41,580,002
2014-01-03 2013-12-31 32.619 7,385,318 +7,385,318 26.20% 240,900,002
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top