History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2025-10-13 | 2025-10-09 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2025-10-10 | 2025-10-08 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2025-10-09 | 2025-10-06 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2025-10-08 | 2025-10-03 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2025-10-06 | 2025-10-02 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2025-10-03 | 2025-09-30 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2025-10-02 | 2025-09-29 | 0.830 | 14,400 | +0 | 0.00% | 11,952 |
| 2025-09-30 | 2025-09-26 | 0.810 | 14,400 | +0 | 0.00% | 11,664 |
| 2025-09-29 | 2025-09-25 | 0.780 | 14,400 | +0 | 0.00% | 11,232 |
| 2025-09-26 | 2025-09-24 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2025-09-25 | 2025-09-23 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-09-23 | 2025-09-19 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-09-22 | 2025-09-18 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-09-19 | 2025-09-17 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-09-18 | 2025-09-16 | 0.660 | 14,400 | +0 | 0.00% | 9,504 |
| 2025-09-17 | 2025-09-15 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2025-09-16 | 2025-09-12 | 0.570 | 14,400 | +0 | 0.00% | 8,208 |
| 2025-09-15 | 2025-09-11 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.570 | 14,400 | +0 | 0.00% | 8,208 |
| 2025-09-11 | 2025-09-09 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2025-09-10 | 2025-09-08 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2025-09-08 | 2025-09-04 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2025-09-05 | 2025-09-03 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.490 | 14,400 | +0 | 0.00% | 7,056 |
| 2025-09-03 | 2025-09-01 | 0.495 | 14,400 | +0 | 0.00% | 7,128 |
| 2025-09-02 | 2025-08-29 | 0.480 | 14,400 | +0 | 0.00% | 6,912 |
| 2025-09-01 | 2025-08-28 | 0.490 | 14,400 | +0 | 0.00% | 7,056 |
| 2025-08-29 | 2025-08-27 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2025-08-28 | 2025-08-26 | 0.485 | 14,400 | +0 | 0.00% | 6,984 |
| 2025-08-27 | 2025-08-25 | 0.480 | 14,400 | +0 | 0.00% | 6,912 |
| 2025-08-26 | 2025-08-22 | 0.470 | 14,400 | +0 | 0.00% | 6,768 |
| 2025-08-25 | 2025-08-21 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2025-08-22 | 2025-08-20 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2025-08-21 | 2025-08-19 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2025-08-20 | 2025-08-18 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-08-19 | 2025-08-15 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-08-18 | 2025-08-14 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-08-15 | 2025-08-13 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-08-14 | 2025-08-12 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-08-08 | 2025-08-06 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2025-08-07 | 2025-08-05 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-08-06 | 2025-08-04 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-08-01 | 2025-07-30 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-07-31 | 2025-07-29 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-07-30 | 2025-07-28 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-07-29 | 2025-07-25 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-07-28 | 2025-07-24 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-07-25 | 2025-07-23 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-07-22 | 2025-07-18 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-07-21 | 2025-07-17 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-07-18 | 2025-07-16 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-07-16 | 2025-07-14 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-07-15 | 2025-07-11 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-07-14 | 2025-07-10 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-07-11 | 2025-07-09 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-07-10 | 2025-07-08 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-07-09 | 2025-07-07 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-07-08 | 2025-07-04 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-07-07 | 2025-07-03 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-07-04 | 2025-07-02 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-07-03 | 2025-06-30 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2025-07-02 | 2025-06-27 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2025-06-30 | 2025-06-26 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2025-06-27 | 2025-06-25 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-06-26 | 2025-06-24 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-06-24 | 2025-06-20 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-06-23 | 2025-06-19 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-06-20 | 2025-06-18 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-06-19 | 2025-06-17 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-06-18 | 2025-06-16 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-06-16 | 2025-06-12 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-06-13 | 2025-06-11 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-06-12 | 2025-06-10 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-06-11 | 2025-06-09 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-06-10 | 2025-06-06 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-06-09 | 2025-06-05 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-06-06 | 2025-06-04 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-06-05 | 2025-06-03 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-06-04 | 2025-06-02 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-06-03 | 2025-05-30 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-06-02 | 2025-05-29 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-05-30 | 2025-05-28 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-05-29 | 2025-05-27 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-05-28 | 2025-05-26 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-05-27 | 2025-05-23 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-05-26 | 2025-05-22 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2025-05-23 | 2025-05-21 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2025-05-21 | 2025-05-19 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2025-05-20 | 2025-05-16 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-05-16 | 2025-05-14 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-05-15 | 2025-05-13 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-05-14 | 2025-05-12 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-05-12 | 2025-05-08 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-05-09 | 2025-05-07 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-05-08 | 2025-05-06 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-05-07 | 2025-05-02 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-05-06 | 2025-04-30 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-05-02 | 2025-04-29 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2025-04-30 | 2025-04-28 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-04-29 | 2025-04-25 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-04-28 | 2025-04-24 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-04-25 | 2025-04-23 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-04-24 | 2025-04-22 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-04-23 | 2025-04-17 | 0.232 | 14,400 | +0 | 0.00% | 3,341 |
| 2025-04-22 | 2025-04-16 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-04-17 | 2025-04-15 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-04-16 | 2025-04-14 | 0.247 | 14,400 | +0 | 0.00% | 3,557 |
| 2025-04-15 | 2025-04-11 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2025-04-14 | 2025-04-10 | 0.244 | 14,400 | +0 | 0.00% | 3,514 |
| 2025-04-11 | 2025-04-09 | 0.242 | 14,400 | +0 | 0.00% | 3,485 |
| 2025-04-10 | 2025-04-08 | 0.233 | 14,400 | +0 | 0.00% | 3,355 |
| 2025-04-09 | 2025-04-07 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-04-08 | 2025-04-03 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-04-07 | 2025-04-02 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-04-03 | 2025-04-01 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-04-02 | 2025-03-31 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2025-04-01 | 2025-03-28 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-03-31 | 2025-03-27 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-03-28 | 2025-03-26 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-03-27 | 2025-03-25 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-03-26 | 2025-03-24 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-03-25 | 2025-03-21 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-20 | 2025-03-18 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-03-19 | 2025-03-17 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-03-18 | 2025-03-14 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-03-14 | 2025-03-12 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2025-03-13 | 2025-03-11 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-03-12 | 2025-03-10 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-03-11 | 2025-03-07 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-03-10 | 2025-03-06 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-03-07 | 2025-03-05 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-03-06 | 2025-03-04 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-03-04 | 2025-02-28 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-03-03 | 2025-02-27 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-02-28 | 2025-02-26 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2025-02-27 | 2025-02-25 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-02-26 | 2025-02-24 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-02-24 | 2025-02-20 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2025-02-21 | 2025-02-19 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-02-20 | 2025-02-18 | 0.270 | 14,400 | -36,000 | 0.00% | 3,888 |
| 2025-02-19 | 2025-02-17 | 0.237 | 50,400 | +36,000 | 0.01% | 11,945 |
| 2024-10-24 | 2024-10-22 | 0.174 | 14,400 | -4,400 | 0.00% | 2,506 |
| 2024-09-13 | 2024-09-11 | 0.177 | 18,800 | +385 | 0.00% | 3,320 |
| 2023-02-15 | 2023-02-13 | 0.347 | 18,415 | -19,590 | 0.00% | 6,392 |
| 2021-09-24 | 2021-09-21 | 1.062 | 38,005 | -82,280 | 0.01% | 40,352 |
| 2020-12-17 | 2020-12-15 | 0.715 | 120,285 | -15,672 | 0.02% | 85,960 |
| 2020-09-29 | 2020-09-25 | 0.485 | 135,957 | -9,795 | 0.02% | 65,930 |
| 2020-09-15 | 2020-09-11 | 0.623 | 145,752 | -5,877 | 0.03% | 90,768 |
| 2020-09-14 | 2020-09-10 | 0.408 | 151,629 | -70,525 | 0.03% | 61,920 |
| 2020-09-11 | 2020-09-09 | 0.643 | 222,154 | +64,648 | 0.04% | 142,884 |
| 2019-07-12 | 2019-07-10 | 0.684 | 157,506 | -19,590 | 0.03% | 107,736 |
| 2019-05-28 | 2019-05-24 | 0.840 | 177,096 | +13,450 | 0.03% | 148,701 |
| 2018-09-13 | 2018-09-11 | 1.050 | 163,646 | +9,051 | 0.03% | 171,760 |
| 2018-06-11 | 2018-06-07 | 1.282 | 154,595 | -362,049 | 0.03% | 198,128 |
| 2018-02-28 | 2018-02-26 | 1.326 | 516,644 | +181,025 | 0.10% | 684,960 |
| 2018-02-27 | 2018-02-23 | 1.315 | 335,619 | +181,024 | 0.06% | 441,252 |
| 2017-10-18 | 2017-10-16 | 1.724 | 154,595 | -18,102 | 0.03% | 266,448 |
| 2017-10-17 | 2017-10-13 | 1.635 | 172,697 | +18,102 | 0.03% | 282,383 |
| 2017-10-12 | 2017-10-10 | 1.812 | 154,595 | -79,289 | 0.03% | 280,112 |
| 2017-07-20 | 2017-07-18 | 1.547 | 233,884 | -25,343 | 0.04% | 361,761 |
| 2017-06-06 | 2017-06-02 | 1.933 | 259,227 | +25,343 | 0.05% | 501,200 |
| 2017-06-01 | 2017-05-29 | 1.667 | 233,884 | +2,961 | 0.04% | 389,953 |
| 2017-04-19 | 2017-04-13 | 1.813 | 230,923 | -500 | 0.04% | 418,608 |
| 2017-03-29 | 2017-03-27 | 1.936 | 231,423 | +17,873 | 0.05% | 448,000 |
| 2017-03-06 | 2017-03-02 | 2.193 | 213,550 | -17,873 | 0.04% | 468,361 |
| 2017-01-11 | 2017-01-09 | 2.104 | 231,423 | +17,873 | 0.05% | 486,844 |
| 2016-12-01 | 2016-11-29 | 2.272 | 213,550 | -268,100 | 0.04% | 485,088 |
| 2016-11-18 | 2016-11-16 | 1.841 | 481,650 | -4,289 | 0.09% | 886,693 |
| 2016-11-17 | 2016-11-15 | 1.859 | 485,939 | -122,522 | 0.09% | 903,275 |
| 2016-11-04 | 2016-11-02 | 1.912 | 608,461 | +22,380 | 0.09% | 1,163,647 |
| 2016-10-18 | 2016-10-14 | 2.064 | 586,081 | +13,428 | 0.09% | 1,209,886 |
| 2016-10-07 | 2016-10-05 | 2.073 | 572,653 | -22,380 | 0.09% | 1,187,283 |
| 2016-09-15 | 2016-09-13 | 2.029 | 595,033 | +67,139 | 0.09% | 1,207,096 |
| 2016-09-07 | 2016-09-05 | 2.324 | 527,894 | +317,793 | 0.08% | 1,226,577 |
| 2016-09-06 | 2016-09-02 | 2.020 | 210,101 | -11,190 | 0.03% | 424,337 |
| 2016-09-02 | 2016-08-31 | 1.805 | 221,291 | +17,904 | 0.03% | 399,475 |
| 2016-09-01 | 2016-08-30 | 1.877 | 203,387 | +55,949 | 0.03% | 381,696 |
| 2016-08-30 | 2016-08-26 | 1.904 | 147,438 | -2,238 | 0.02% | 280,649 |
| 2016-06-21 | 2016-06-17 | 1.475 | 149,676 | -29,093 | 0.02% | 220,704 |
| 2016-02-23 | 2016-02-19 | 1.626 | 178,769 | -11,190 | 0.03% | 290,762 |
| 2016-02-04 | 2016-02-02 | 1.609 | 189,959 | +11,190 | 0.03% | 305,567 |
| 2016-01-21 | 2016-01-19 | 2.029 | 178,769 | +71,615 | 0.03% | 362,654 |
| 2016-01-19 | 2016-01-15 | 1.912 | 107,154 | +5,371 | 0.02% | 204,926 |
| 2016-01-14 | 2016-01-12 | 2.118 | 101,783 | +1,343 | 0.02% | 215,575 |
| 2016-01-13 | 2016-01-11 | 2.225 | 100,440 | +13,428 | 0.02% | 223,502 |
| 2016-01-08 | 2016-01-06 | 2.547 | 87,012 | +8,951 | 0.01% | 221,615 |
| 2015-12-29 | 2015-12-24 | 2.681 | 78,061 | -17,903 | 0.01% | 209,281 |
| 2015-12-28 | 2015-12-22 | 2.636 | 95,964 | +17,903 | 0.01% | 252,991 |
| 2015-10-20 | 2015-10-16 | 2.994 | 78,061 | +2,238 | 0.01% | 233,697 |
| 2015-10-15 | 2015-10-13 | 2.994 | 75,823 | -8,951 | 0.01% | 226,997 |
| 2015-10-14 | 2015-10-12 | 2.770 | 84,774 | -13,428 | 0.01% | 234,855 |
| 2015-10-07 | 2015-10-05 | 2.815 | 98,202 | +8,952 | 0.02% | 276,443 |
| 2015-10-02 | 2015-09-29 | 2.592 | 89,250 | -8,057 | 0.01% | 231,303 |
| 2015-09-24 | 2015-09-22 | 2.726 | 97,307 | +8,057 | 0.02% | 265,228 |
| 2015-09-14 | 2015-09-10 | 2.502 | 89,250 | +13,427 | 0.01% | 223,327 |
| 2015-09-10 | 2015-09-08 | 2.592 | 75,823 | +12,085 | 0.01% | 196,505 |
| 2015-08-26 | 2015-08-24 | 2.458 | 63,738 | +14,324 | 0.01% | 156,641 |
| 2015-07-03 | 2015-06-30 | 4.558 | 49,414 | -4,476 | 0.01% | 225,214 |
| 2015-06-24 | 2015-06-22 | 5.094 | 53,890 | -896 | 0.01% | 274,510 |
| 2015-06-19 | 2015-06-17 | 5.451 | 54,786 | -447 | 0.01% | 298,658 |
| 2015-06-18 | 2015-06-16 | 5.451 | 55,233 | +5,819 | 0.01% | 301,095 |
| 2015-06-17 | 2015-06-15 | 5.541 | 49,414 | +31,331 | 0.01% | 273,789 |
| 2015-05-22 | 2015-05-20 | 5.362 | 18,083 | -492,354 | 0.00% | 96,961 |
| 2015-05-21 | 2015-05-19 | 5.541 | 510,437 | +492,354 | 0.09% | 2,828,190 |
| 2015-05-05 | 2015-04-30 | 4.826 | 18,083 | -111,899 | 0.00% | 87,265 |
| 2015-05-04 | 2015-04-29 | 4.647 | 129,982 | -70,720 | 0.03% | 604,034 |
| 2015-04-30 | 2015-04-28 | 4.826 | 200,702 | -63,558 | 0.04% | 968,546 |
| 2015-04-29 | 2015-04-27 | 4.066 | 264,260 | +246,177 | 0.05% | 1,074,528 |
| 2015-04-10 | 2015-04-08 | 3.441 | 18,083 | -31,331 | 0.00% | 62,217 |
| 2015-03-19 | 2015-03-17 | 3.038 | 49,414 | +8,951 | 0.01% | 150,143 |
| 2015-03-10 | 2015-03-06 | 2.681 | 40,463 | -895 | 0.01% | 108,481 |
| 2014-12-12 | 2014-12-10 | 2.815 | 41,358 | +895 | 0.01% | 116,425 |
| 2014-11-28 | 2014-11-26 | 3.217 | 40,463 | +13,428 | 0.01% | 130,177 |
| 2014-11-10 | 2014-11-06 | 3.351 | 27,035 | -8,504 | 0.01% | 90,601 |
| 2014-11-04 | 2014-10-31 | 3.217 | 35,539 | +4,028 | 0.01% | 114,336 |
| 2014-09-23 | 2014-09-19 | 3.709 | 31,511 | +4,476 | 0.01% | 116,865 |
| 2014-08-13 | 2014-08-11 | 3.619 | 27,035 | +5,819 | 0.01% | 97,849 |
| 2014-07-23 | 2014-07-21 | 3.664 | 21,216 | +4,476 | 0.01% | 77,736 |
| 2014-05-27 | 2014-05-23 | 3.575 | 16,740 | -11,190 | 0.01% | 59,840 |
| 2014-05-16 | 2014-05-14 | 3.798 | 27,930 | +4,476 | 0.01% | 106,080 |
| 2014-04-28 | 2014-04-24 | 3.977 | 23,454 | +11,190 | 0.01% | 93,272 |
| 2014-03-11 | 2014-03-07 | 5.541 | 12,264 | -4,476 | 0.01% | 67,951 |
| 2014-03-07 | 2014-03-05 | 5.541 | 16,740 | +4,476 | 0.01% | 92,752 |
| 2014-02-28 | 2014-02-26 | 3.619 | 12,264 | -7,162 | 0.01% | 44,388 |
| 2014-02-27 | 2014-02-25 | 3.664 | 19,426 | +7,162 | 0.01% | 71,177 |
| 2014-02-11 | 2014-02-07 | 5.273 | 12,264 | +10,295 | 0.01% | 64,663 |
| 2014-01-02 | 2013-12-27 | 32.619 | 1,969 | +1,575 | 0.01% | 64,226 |
| 2013-12-30 | 2013-12-24 | 32.619 | 394 | -1,575 | 0.00% | 12,852 |
| 2013-03-01 | 2013-02-27 | 32.619 | 1,969 | +1,342 | 0.01% | 64,226 |
| 2010-12-29 | 2010-12-24 | 32.619 | 627 | +627 | 0.00% | 20,452 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy