History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.582 0 +0
2022-02-08 2022-02-04 0.572 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.521 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.541 0 +0
2022-01-26 2022-01-24 0.592 0 +0
2022-01-25 2022-01-21 0.633 0 +0
2022-01-24 2022-01-20 0.643 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.664 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.684 0 +0
2022-01-13 2022-01-11 0.664 0 +0
2022-01-12 2022-01-10 0.704 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.725 0 +0
2022-01-07 2022-01-05 0.745 0 +0
2022-01-06 2022-01-04 0.725 0 +0
2022-01-05 2022-01-03 0.735 0 +0
2022-01-04 2021-12-31 0.776 0 +0
2022-01-03 2021-12-29 0.796 0 +0
2021-12-30 2021-12-28 0.796 0 +0
2021-12-29 2021-12-24 0.807 0 +0
2021-12-28 2021-12-22 0.766 0 +0
2021-12-23 2021-12-21 0.776 0 +0
2021-12-22 2021-12-20 0.766 0 +0
2021-12-21 2021-12-17 0.827 0 +0
2021-12-20 2021-12-16 0.827 0 +0
2021-12-17 2021-12-15 0.827 0 +0
2021-12-16 2021-12-14 0.817 0 +0
2021-12-15 2021-12-13 0.868 0 +0
2021-12-14 2021-12-10 0.858 0 +0
2021-12-13 2021-12-09 0.858 0 +0
2021-12-10 2021-12-08 0.847 0 +0
2021-12-09 2021-12-07 0.827 0 +0
2021-12-08 2021-12-06 0.817 0 +0
2021-12-07 2021-12-03 0.837 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.817 0 +0
2021-12-02 2021-11-30 0.786 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.807 0 +0
2021-11-25 2021-11-23 0.807 0 +0
2021-11-24 2021-11-22 0.796 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.858 0 +0
2021-11-19 2021-11-17 0.827 0 +0
2021-11-18 2021-11-16 0.847 0 +0
2021-11-17 2021-11-15 0.858 0 +0
2021-11-16 2021-11-12 0.807 0 +0
2021-11-15 2021-11-11 0.817 0 +0
2021-11-12 2021-11-10 0.817 0 +0
2021-11-11 2021-11-09 0.807 0 +0
2021-11-10 2021-11-08 0.766 0 +0
2021-11-09 2021-11-05 0.796 0 +0
2021-11-08 2021-11-04 0.786 0 +0
2021-11-05 2021-11-03 0.766 0 +0
2021-11-04 2021-11-02 0.776 0 +0
2021-11-03 2021-11-01 0.766 0 +0
2021-11-02 2021-10-29 0.837 0 +0
2021-11-01 2021-10-28 0.847 0 +0
2021-10-29 2021-10-27 0.735 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.807 0 +0
2021-10-26 2021-10-22 0.929 0 +0
2021-10-25 2021-10-21 1.011 0 +0
2021-10-22 2021-10-20 1.052 0 +0
2021-10-21 2021-10-19 1.103 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.092 0 +0
2021-10-18 2021-10-12 1.082 0 +0
2021-10-15 2021-10-11 1.082 0 +0
2021-10-12 2021-10-08 1.031 0 +0
2021-10-11 2021-10-07 1.072 0 +0
2021-10-08 2021-10-06 1.031 0 +0
2021-10-07 2021-10-05 1.082 0 +0
2021-10-06 2021-10-04 1.184 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.011 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.041 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 0.847 0 +0
2021-09-21 2021-09-17 0.725 0 +0
2021-09-20 2021-09-16 0.592 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.633 0 +0
2021-09-15 2021-09-13 0.623 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.613 0 +0
2021-09-10 2021-09-08 0.623 0 +0
2021-09-09 2021-09-07 0.592 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.582 0 +0
2021-09-03 2021-09-01 0.562 0 +0
2021-09-02 2021-08-31 0.572 0 +0
2021-09-01 2021-08-30 0.602 0 +0
2021-08-31 2021-08-27 0.572 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.602 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.613 0 +0
2021-08-17 2021-08-13 0.613 0 +0
2021-08-16 2021-08-12 0.602 0 +0
2021-08-13 2021-08-11 0.602 0 +0
2021-08-12 2021-08-10 0.602 0 +0
2021-08-11 2021-08-09 0.582 0 +0
2021-08-10 2021-08-06 0.572 0 +0
2021-08-09 2021-08-05 0.562 0 +0
2021-08-06 2021-08-04 0.582 0 +0
2021-08-05 2021-08-03 0.572 0 +0
2021-08-04 2021-08-02 0.572 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.582 0 +0
2021-07-30 2021-07-28 0.572 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.602 0 +0
2021-07-27 2021-07-23 0.633 0 +0
2021-07-26 2021-07-22 0.633 0 +0
2021-07-23 2021-07-21 0.633 0 +0
2021-07-22 2021-07-20 0.633 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.643 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.653 0 +0
2021-07-15 2021-07-13 0.633 0 +0
2021-07-14 2021-07-12 0.653 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.694 0 +0
2021-07-09 2021-07-07 0.674 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.694 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.704 0 +0
2021-06-28 2021-06-24 0.684 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.745 0 +0
2021-06-23 2021-06-21 0.766 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.674 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.674 0 +0
2021-06-16 2021-06-11 0.694 0 +0
2021-06-15 2021-06-10 0.704 0 +0
2021-06-11 2021-06-09 0.694 0 +0
2021-06-10 2021-06-08 0.704 0 +0
2021-06-09 2021-06-07 0.694 0 +0
2021-06-08 2021-06-04 0.694 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.694 0 +0
2021-06-03 2021-06-01 0.715 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.684 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.745 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.505 0 +0
2021-05-04 2021-04-30 0.505 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.521 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.521 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.505 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.531 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.531 0 +0
2021-03-26 2021-03-24 0.521 0 +0
2021-03-25 2021-03-23 0.541 0 +0
2021-03-24 2021-03-22 0.521 0 +0
2021-03-23 2021-03-19 0.541 0 +0
2021-03-22 2021-03-18 0.551 0 +0
2021-03-19 2021-03-17 0.551 0 +0
2021-03-18 2021-03-16 0.551 0 +0
2021-03-17 2021-03-15 0.562 0 +0
2021-03-16 2021-03-12 0.551 0 +0
2021-03-15 2021-03-11 0.551 0 +0
2021-03-12 2021-03-10 0.551 0 +0
2021-03-11 2021-03-09 0.551 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.541 0 +0
2021-03-08 2021-03-04 0.541 0 +0
2021-03-05 2021-03-03 0.572 0 -11,754
2021-01-25 2021-01-21 0.602 11,754 -19,591 0.00% 7,080
2020-10-23 2020-10-21 0.633 31,345 -5,877 0.01% 19,840
2019-05-28 2019-05-24 0.840 37,222 +2,827 0.01% 31,254
2019-04-02 2019-03-29 0.906 34,395 -27,153 0.01% 31,160
2019-03-29 2019-03-27 0.884 61,548 +27,153 0.01% 54,400
2019-03-06 2019-03-04 0.950 34,395 -45,256 0.01% 32,680
2019-03-05 2019-03-01 0.917 79,651 -18,102 0.02% 73,040
2019-03-01 2019-02-27 0.895 97,753 +18,102 0.02% 87,480
2019-02-27 2019-02-25 0.939 79,651 +45,256 0.02% 74,800
2018-01-03 2017-12-29 1.359 34,395 -18,102 0.01% 46,740
2017-12-21 2017-12-19 1.315 52,497 +18,102 0.01% 69,020
2017-10-12 2017-10-10 1.812 34,395 -27,153 0.01% 62,321
2017-10-11 2017-10-09 1.757 61,548 -18,103 0.01% 108,119
2017-09-19 2017-09-15 1.436 79,651 -9,051 0.02% 114,400
2017-09-11 2017-09-07 1.359 88,702 -18,102 0.02% 120,540
2017-09-07 2017-09-05 1.326 106,804 +18,102 0.02% 141,599
2017-06-27 2017-06-23 1.757 88,702 -9,051 0.02% 155,820
2017-06-13 2017-06-09 1.768 97,753 +54,307 0.02% 172,800
2017-06-06 2017-06-02 1.933 43,446 -9,051 0.01% 84,000
2017-06-05 2017-06-01 1.900 52,497 -181,025 0.01% 99,760
2017-06-01 2017-05-29 1.667 233,522 +2,956 0.04% 389,349
2017-05-12 2017-05-10 1.678 230,566 -17,873 0.04% 387,001
2017-05-10 2017-05-08 1.690 248,439 +17,873 0.05% 419,780
2017-04-13 2017-04-11 1.846 230,566 +8,937 0.04% 425,701
2017-04-12 2017-04-10 1.902 221,629 -8,937 0.04% 421,600
2017-04-11 2017-04-07 1.913 230,566 -8,936 0.04% 441,181
2017-04-10 2017-04-06 1.913 239,502 +17,873 0.05% 458,280
2017-03-30 2017-03-28 1.925 221,629 -53,620 0.04% 426,560
2017-03-29 2017-03-27 1.936 275,249 -62,556 0.05% 532,840
2017-03-28 2017-03-24 1.992 337,805 +44,683 0.07% 672,839
2017-03-27 2017-03-23 2.372 293,122 -62,557 0.06% 695,360
2017-03-24 2017-03-22 2.383 355,679 +107,240 0.07% 847,741
2017-03-23 2017-03-21 2.260 248,439 +89,367 0.05% 561,560
2017-03-22 2017-03-20 2.283 159,072 +53,620 0.03% 363,119
2017-03-21 2017-03-17 2.316 105,452 +35,746 0.02% 244,259
2017-03-16 2017-03-14 2.372 69,706 -123,326 0.01% 165,360
2017-03-14 2017-03-10 2.305 193,032 -216,267 0.04% 444,961
2017-03-13 2017-03-09 2.260 409,299 -17,873 0.08% 925,161
2017-03-10 2017-03-08 2.260 427,172 +125,113 0.08% 965,560
2017-03-08 2017-03-06 2.171 302,059 +53,620 0.06% 655,721
2017-03-07 2017-03-03 2.238 248,439 +44,683 0.05% 556,000
2017-03-06 2017-03-02 2.193 203,756 -187,669 0.04% 446,881
2017-02-27 2017-02-23 2.003 391,425 -62,557 0.08% 784,019
2017-02-23 2017-02-21 1.902 453,982 +62,557 0.09% 863,600
2017-02-21 2017-02-17 2.025 391,425 -17,874 0.08% 792,779
2017-02-20 2017-02-16 1.969 409,299 +17,874 0.08% 806,081
2017-02-16 2017-02-14 2.025 391,425 +53,620 0.08% 792,779
2017-02-15 2017-02-13 2.160 337,805 +35,746 0.07% 729,539
2017-02-14 2017-02-10 2.204 302,059 +80,430 0.06% 665,861
2017-02-13 2017-02-09 2.283 221,629 -39,321 0.04% 505,920
2017-02-10 2017-02-08 2.294 260,950 -105,453 0.05% 598,600
2017-01-12 2017-01-10 2.148 366,403 +8,937 0.07% 787,201
2017-01-05 2017-01-03 2.193 357,466 -23,235 0.07% 784,000
2017-01-04 2016-12-30 2.171 380,701 -1,788 0.07% 826,439
2016-12-15 2016-12-13 2.204 382,489 -35,746 0.07% 843,161
2016-12-08 2016-12-06 2.260 418,235 +35,746 0.08% 945,360
2016-12-07 2016-12-05 2.238 382,489 -26,810 0.07% 856,001
2016-12-05 2016-12-01 2.204 409,299 +26,810 0.08% 902,261
2016-12-02 2016-11-30 2.238 382,489 +8,937 0.07% 856,001
2016-12-01 2016-11-29 2.272 373,552 -8,937 0.07% 848,540
2016-11-25 2016-11-23 2.182 382,489 +8,937 0.07% 834,601
2016-11-18 2016-11-16 1.841 373,552 +17,873 0.07% 687,691
2016-11-17 2016-11-15 1.859 355,679 -145,627 0.07% 661,144
2016-11-16 2016-11-14 1.778 501,306 +111,898 0.78% 891,519
2016-11-15 2016-11-11 1.814 389,408 +50,579 0.06% 706,441
2016-11-14 2016-11-10 1.841 338,829 +134,278 0.05% 623,767
2016-11-08 2016-11-04 1.886 204,551 -13,428 0.03% 385,708
2016-11-03 2016-11-01 1.957 217,979 +55,950 0.03% 426,612
2016-11-02 2016-10-31 1.993 162,029 -44,760 0.03% 322,903
2016-10-25 2016-10-20 2.055 206,789 -55,949 0.03% 425,040
2016-10-20 2016-10-18 2.029 262,738 +33,569 0.04% 532,995
2016-10-19 2016-10-17 2.038 229,169 +11,190 0.04% 466,945
2016-10-17 2016-10-13 2.011 217,979 +55,950 0.03% 438,300
2016-10-14 2016-10-12 2.198 162,029 +55,949 0.03% 356,207
2016-10-13 2016-10-11 2.279 106,080 -313,317 0.02% 241,740
2016-10-11 2016-10-06 2.100 419,397 +89,519 0.07% 880,781
2016-10-07 2016-10-05 2.073 329,878 +78,330 0.05% 683,937
2016-10-06 2016-10-04 1.993 251,548 +33,569 0.04% 501,303
2016-10-05 2016-10-03 2.020 217,979 +22,380 0.03% 440,248
2016-10-03 2016-09-29 2.046 195,599 +67,139 0.03% 400,292
2016-09-30 2016-09-28 2.082 128,460 +22,380 0.02% 267,484
2016-09-29 2016-09-27 2.073 106,080 -33,570 0.02% 219,936
2016-09-28 2016-09-26 1.993 139,650 +33,570 0.02% 278,305
2016-09-20 2016-09-15 2.136 106,080 -55,949 0.02% 226,572
2016-09-19 2016-09-14 2.055 162,029 +55,949 0.03% 333,039
2016-09-15 2016-09-13 2.029 106,080 -246,177 0.02% 215,196
2016-09-14 2016-09-12 2.073 352,257 +246,177 0.05% 730,335
2016-09-05 2016-09-01 1.841 106,080 -78,329 0.02% 195,288
2016-09-02 2016-08-31 1.805 184,409 +78,329 0.03% 332,896
2016-08-31 2016-08-29 1.957 106,080 -11,190 0.02% 207,612
2016-08-30 2016-08-26 1.904 117,270 -202,313 0.02% 223,224
2016-08-29 2016-08-25 1.618 319,583 +12,085 0.05% 516,936
2016-08-24 2016-08-22 1.609 307,498 -55,949 0.05% 494,640
2016-08-23 2016-08-19 1.626 363,447 -22,380 0.06% 591,136
2016-08-22 2016-08-18 1.635 385,827 -402,835 0.06% 630,984
2016-08-19 2016-08-17 1.546 788,662 +33,569 0.12% 1,219,303
2016-08-18 2016-08-16 1.537 755,093 +22,380 0.12% 1,160,656
2016-08-17 2016-08-15 1.519 732,713 +145,468 0.11% 1,113,160
2016-08-15 2016-08-11 1.510 587,245 +13,428 0.09% 886,912
2016-08-11 2016-08-09 1.546 573,817 +53,712 0.09% 887,144
2016-08-10 2016-08-08 1.546 520,105 -22,380 0.08% 804,103
2016-08-03 2016-07-29 1.439 542,485 -11,190 0.08% 780,528
2016-08-01 2016-07-28 1.439 553,675 -11,190 0.09% 796,628
2016-07-29 2016-07-27 1.439 564,865 +22,380 0.09% 812,728
2016-07-28 2016-07-26 1.466 542,485 +47,892 0.08% 795,072
2016-07-27 2016-07-25 1.475 494,593 +11,190 0.08% 729,301
2016-07-26 2016-07-22 1.519 483,403 -47,892 0.07% 734,401
2016-07-25 2016-07-21 1.430 531,295 +11,190 0.08% 759,680
2016-07-22 2016-07-20 1.430 520,105 +8,951 0.08% 743,679
2016-07-19 2016-07-15 1.430 511,154 +11,190 0.08% 730,881
2016-07-18 2016-07-14 1.439 499,964 +11,190 0.08% 719,349
2016-07-15 2016-07-13 1.430 488,774 +11,190 0.08% 698,880
2016-07-12 2016-07-08 1.457 477,584 +11,190 0.07% 695,684
2016-07-11 2016-07-07 1.475 466,394 +67,139 0.07% 687,720
2016-07-06 2016-07-04 1.501 399,255 +55,950 0.06% 599,424
2016-07-04 2016-06-29 1.448 343,305 -11,190 0.05% 497,015
2016-06-30 2016-06-28 1.457 354,495 +11,190 0.05% 516,384
2016-06-21 2016-06-17 1.475 343,305 -7,610 0.05% 506,219
2016-06-20 2016-06-16 1.466 350,915 +7,610 0.05% 514,305
2016-06-14 2016-06-10 1.582 343,305 +8,952 0.05% 543,035
2016-06-13 2016-06-08 1.600 334,353 +13,427 0.05% 534,851
2016-06-10 2016-06-07 1.635 320,926 +69,378 0.05% 524,845
2016-06-08 2016-06-06 1.635 251,548 +33,569 0.04% 411,383
2016-06-07 2016-06-03 1.653 217,979 +22,380 0.03% 360,380
2016-06-06 2016-06-02 1.653 195,599 +67,139 0.03% 323,380
2016-06-02 2016-05-31 1.662 128,460 -67,139 0.02% 213,528
2016-06-01 2016-05-30 1.600 195,599 -11,190 0.03% 312,892
2016-05-30 2016-05-26 1.582 206,789 +55,949 0.03% 327,096
2016-05-12 2016-05-10 1.626 150,840 -6,713 0.02% 245,337
2016-05-06 2016-05-04 1.662 157,553 +7,609 0.02% 261,887
2016-05-05 2016-05-03 1.698 149,944 +10,294 0.02% 254,599
2016-04-27 2016-04-25 1.912 139,650 +33,570 0.02% 267,073
2016-04-21 2016-04-19 1.895 106,080 -11,190 0.02% 200,976
2016-04-19 2016-04-15 1.787 117,270 +11,190 0.02% 209,600
2016-03-24 2016-03-22 1.993 106,080 +11,190 0.02% 211,404
2016-03-23 2016-03-21 2.055 94,890 -22,380 0.01% 195,040
2016-03-04 2016-03-02 1.778 117,270 -22,380 0.02% 208,552
2016-02-29 2016-02-25 1.537 139,650 +11,190 0.02% 214,657
2016-02-24 2016-02-22 1.680 128,460 -11,190 0.02% 215,824
2016-02-18 2016-02-16 1.510 139,650 -33,569 0.02% 210,913
2016-02-16 2016-02-12 1.430 173,219 +33,569 0.03% 247,680
2016-02-11 2016-02-04 1.600 139,650 +22,380 0.02% 223,393
2016-01-27 2016-01-25 1.635 117,270 -33,570 0.02% 191,784
2016-01-25 2016-01-21 1.519 150,840 +44,760 0.02% 229,161
2016-01-21 2016-01-19 2.029 106,080 -22,380 0.02% 215,196
2016-01-18 2016-01-14 1.984 128,460 +22,380 0.02% 254,856
2016-01-14 2016-01-12 2.118 106,080 +11,190 0.02% 224,676
2016-01-05 2015-12-31 2.815 94,890 -44,760 0.01% 267,120
2016-01-04 2015-12-29 2.681 139,650 -8,952 0.02% 374,401
2015-12-28 2015-12-22 2.636 148,602 -44,759 0.02% 391,761
2015-12-10 2015-12-08 2.547 193,361 +44,759 0.03% 492,480
2015-11-23 2015-11-19 2.726 148,602 -44,759 0.02% 405,041
2015-11-20 2015-11-18 2.592 193,361 +17,904 0.03% 501,120
2015-11-17 2015-11-13 2.681 175,457 +44,759 0.03% 470,399
2015-11-06 2015-11-04 2.994 130,698 -33,569 0.02% 391,281
2015-11-03 2015-10-30 2.904 164,267 +33,569 0.03% 477,099
2015-10-30 2015-10-28 2.949 130,698 +44,760 0.02% 385,441
2015-10-19 2015-10-15 3.083 85,938 -111,899 0.01% 264,959
2015-10-16 2015-10-14 2.860 197,837 +111,899 0.03% 565,760
2015-09-24 2015-09-22 2.726 85,938 -156,659 0.01% 234,239
2015-09-22 2015-09-18 2.368 242,597 +11,190 0.04% 574,521
2015-09-16 2015-09-14 2.547 231,407 +11,190 0.04% 589,381
2015-09-15 2015-09-11 2.547 220,217 -15,666 0.03% 560,881
2015-09-14 2015-09-10 2.502 235,883 +42,970 0.04% 590,241
2015-09-11 2015-09-09 2.636 192,913 +14,323 0.03% 508,579
2015-09-10 2015-09-08 2.592 178,590 -41,627 0.03% 462,839
2015-09-01 2015-08-28 2.681 220,217 +134,279 0.03% 590,401
2015-08-31 2015-08-27 2.636 85,938 -134,279 0.01% 226,559
2015-07-30 2015-07-28 3.887 220,217 -26,855 0.03% 856,081
2015-07-29 2015-07-27 3.798 247,072 +26,855 0.04% 938,398
2015-07-24 2015-07-22 4.290 220,217 +134,279 0.03% 944,641
2015-07-23 2015-07-21 4.379 85,938 -134,279 0.01% 376,319
2015-07-15 2015-07-13 3.932 220,217 +27,751 0.03% 865,921
2015-07-14 2015-07-10 3.843 192,466 +28,199 0.03% 739,601
2015-07-13 2015-07-09 3.887 164,267 -55,950 0.03% 638,579
2015-07-10 2015-07-08 3.173 220,217 -6,714 0.03% 698,641
2015-07-08 2015-07-06 3.977 226,931 -120,850 0.03% 902,461
2015-07-07 2015-07-03 4.245 347,781 +228,273 0.05% 1,476,299
2015-07-06 2015-07-02 4.558 119,508 +3,133 0.02% 544,681
2015-07-03 2015-06-30 4.558 116,375 -239,463 0.02% 530,401
2015-07-02 2015-06-29 4.021 355,838 +6,714 0.05% 1,431,000
2015-06-29 2015-06-25 4.915 349,124 +11,190 0.05% 1,715,999
2015-06-25 2015-06-23 5.005 337,934 +22,380 0.05% 1,691,199
2015-06-24 2015-06-22 5.094 315,554 +17,903 0.05% 1,607,397
2015-06-23 2015-06-19 5.094 297,651 +105,185 0.05% 1,516,202
2015-06-22 2015-06-18 5.362 192,466 +22,380 0.03% 1,032,001
2015-06-19 2015-06-17 5.451 170,086 +22,380 0.03% 927,199
2015-06-18 2015-06-16 5.451 147,706 -20,142 0.03% 805,198
2015-06-17 2015-06-15 5.541 167,848 +8,952 0.03% 929,999
2015-06-16 2015-06-12 5.719 158,896 -116,375 0.03% 908,799
2015-06-15 2015-06-11 4.826 275,271 +78,329 0.05% 1,328,400
2015-06-12 2015-06-10 4.826 196,942 -135,621 0.04% 950,401
2015-06-10 2015-06-08 5.094 332,563 +90,862 0.06% 1,694,039
2015-06-09 2015-06-05 5.273 241,701 +39,388 0.04% 1,274,398
2015-06-08 2015-06-04 5.005 202,313 +55,949 0.04% 1,012,480
2015-06-05 2015-06-03 5.094 146,364 +16,114 0.03% 745,562
2015-06-04 2015-06-02 5.273 130,250 +128,012 0.02% 686,759
2015-05-27 2015-05-22 5.183 2,238 -33,570 0.00% 11,600
2015-05-26 2015-05-21 5.451 35,808 +33,570 0.01% 195,202
2015-05-22 2015-05-20 5.362 2,238 -148,602 0.00% 12,000
2015-05-21 2015-05-19 5.541 150,840 +148,602 0.03% 835,763
2015-05-19 2015-05-15 4.558 2,238 -324,506 0.00% 10,200
2015-05-18 2015-05-14 4.156 326,744 +11,190 0.06% 1,357,798
2015-05-15 2015-05-13 4.245 315,554 +89,519 0.06% 1,339,498
2015-05-14 2015-05-12 3.977 226,035 +111,898 0.04% 898,898
2015-05-13 2015-05-11 4.111 114,137 +111,899 0.02% 469,201
2015-05-12 2015-05-08 4.334 2,238 -11,190 0.00% 9,700
2015-04-30 2015-04-28 4.826 13,428 +11,190 0.00% 64,801
2014-11-10 2014-11-06 3.351 2,238 -11,190 0.00% 7,500
2014-11-04 2014-10-31 3.217 13,428 +11,190 0.00% 43,200
2014-09-19 2014-09-17 3.843 2,238 -2,686 0.00% 8,600
2014-09-02 2014-08-29 3.396 4,924 -11,189 0.00% 16,722
2014-08-28 2014-08-26 3.485 16,113 -5,372 0.01% 56,159
2014-08-27 2014-08-25 3.530 21,485 +11,190 0.01% 75,842
2014-08-15 2014-08-13 3.664 10,295 -2,238 0.00% 37,721
2014-08-14 2014-08-12 3.664 12,533 -4,476 0.00% 45,921
2014-08-12 2014-08-08 3.753 17,009 +6,714 0.01% 63,841
2014-06-19 2014-06-17 4.379 10,295 -11,190 0.00% 45,081
2014-06-18 2014-06-16 4.468 21,485 -3,133 0.01% 96,002
2014-05-20 2014-05-16 3.664 24,618 -2,238 0.01% 90,201
2014-04-14 2014-04-10 3.843 26,856 +3,581 0.01% 103,201
2014-03-24 2014-03-20 4.468 23,275 +11,190 0.01% 104,000
2014-03-12 2014-03-10 5.630 12,085 +5,371 0.01% 68,040
2014-03-10 2014-03-06 5.451 6,714 -6,714 0.00% 36,600
2014-03-06 2014-03-04 4.826 13,428 -38,045 0.01% 64,801
2014-02-27 2014-02-25 3.664 51,473 +22,379 0.02% 188,598
2014-02-21 2014-02-19 4.424 29,094 +11,190 0.01% 128,701
2014-02-14 2014-02-12 4.736 17,904 +11,190 0.01% 84,801
2014-02-13 2014-02-11 4.915 6,714 +4,476 0.00% 33,000
2014-02-10 2014-02-06 5.809 2,238 -11,190 0.00% 13,000
2014-02-07 2014-02-05 4.379 13,428 +4,476 0.01% 58,801
2014-02-05 2014-01-30 5.719 8,952 -895 0.00% 51,201
2014-02-04 2014-01-28 5.898 9,847 +9,847 0.00% 58,079
2009-01-19 2009-01-15 41.555 0 -448
2009-01-14 2009-01-12 45.130 448 -447 0.00% 20,218
2009-01-12 2009-01-08 49.598 895 +895 0.00% 44,391
2008-01-24 2008-01-22 88.828 0 -280
2008-01-11 2008-01-09 101.596 280 -2 0.00% 28,447
2007-10-05 2007-10-03 131.352 282 +282 0.00% 37,041
2007-10-04 2007-10-02 128.802 0 -188
2007-09-20 2007-09-18 121.575 188 +188 0.00% 22,856
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top