History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 25,920 | +0 | 0.00% | 22,810 |
| 2025-10-13 | 2025-10-09 | 0.910 | 25,920 | +0 | 0.00% | 23,587 |
| 2025-10-10 | 2025-10-08 | 0.910 | 25,920 | +0 | 0.00% | 23,587 |
| 2025-10-09 | 2025-10-06 | 0.930 | 25,920 | +0 | 0.00% | 24,106 |
| 2025-10-08 | 2025-10-03 | 0.930 | 25,920 | +0 | 0.00% | 24,106 |
| 2025-10-06 | 2025-10-02 | 0.910 | 25,920 | +0 | 0.00% | 23,587 |
| 2025-10-03 | 2025-09-30 | 0.850 | 25,920 | +0 | 0.00% | 22,032 |
| 2025-10-02 | 2025-09-29 | 0.830 | 25,920 | +0 | 0.00% | 21,514 |
| 2025-09-30 | 2025-09-26 | 0.810 | 25,920 | +0 | 0.00% | 20,995 |
| 2025-09-29 | 2025-09-25 | 0.780 | 25,920 | +0 | 0.00% | 20,218 |
| 2025-09-26 | 2025-09-24 | 0.850 | 25,920 | +0 | 0.00% | 22,032 |
| 2025-09-25 | 2025-09-23 | 0.800 | 25,920 | +0 | 0.00% | 20,736 |
| 2025-09-24 | 2025-09-22 | 0.730 | 25,920 | +0 | 0.00% | 18,922 |
| 2025-09-23 | 2025-09-19 | 0.680 | 25,920 | +0 | 0.00% | 17,626 |
| 2025-09-22 | 2025-09-18 | 0.680 | 25,920 | +0 | 0.00% | 17,626 |
| 2025-09-19 | 2025-09-17 | 0.680 | 25,920 | +0 | 0.00% | 17,626 |
| 2025-09-18 | 2025-09-16 | 0.660 | 25,920 | +0 | 0.00% | 17,107 |
| 2025-09-17 | 2025-09-15 | 0.560 | 25,920 | +0 | 0.00% | 14,515 |
| 2025-09-16 | 2025-09-12 | 0.570 | 25,920 | +0 | 0.00% | 14,774 |
| 2025-09-15 | 2025-09-11 | 0.550 | 25,920 | +0 | 0.00% | 14,256 |
| 2025-09-12 | 2025-09-10 | 0.570 | 25,920 | +0 | 0.00% | 14,774 |
| 2025-09-11 | 2025-09-09 | 0.510 | 25,920 | +0 | 0.00% | 13,219 |
| 2025-09-10 | 2025-09-08 | 0.500 | 25,920 | +0 | 0.00% | 12,960 |
| 2025-09-09 | 2025-09-05 | 0.510 | 25,920 | +0 | 0.00% | 13,219 |
| 2025-09-08 | 2025-09-04 | 0.510 | 25,920 | +0 | 0.00% | 13,219 |
| 2025-09-05 | 2025-09-03 | 0.500 | 25,920 | +0 | 0.00% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.490 | 25,920 | +0 | 0.00% | 12,701 |
| 2025-09-03 | 2025-09-01 | 0.495 | 25,920 | +0 | 0.00% | 12,830 |
| 2025-09-02 | 2025-08-29 | 0.480 | 25,920 | +0 | 0.00% | 12,442 |
| 2025-09-01 | 2025-08-28 | 0.490 | 25,920 | +0 | 0.00% | 12,701 |
| 2025-08-29 | 2025-08-27 | 0.540 | 25,920 | +0 | 0.00% | 13,997 |
| 2025-08-28 | 2025-08-26 | 0.485 | 25,920 | +0 | 0.00% | 12,571 |
| 2025-08-27 | 2025-08-25 | 0.480 | 25,920 | +0 | 0.00% | 12,442 |
| 2025-08-26 | 2025-08-22 | 0.470 | 25,920 | +0 | 0.00% | 12,182 |
| 2025-08-25 | 2025-08-21 | 0.410 | 25,920 | +0 | 0.00% | 10,627 |
| 2025-08-22 | 2025-08-20 | 0.410 | 25,920 | +0 | 0.00% | 10,627 |
| 2025-08-21 | 2025-08-19 | 0.415 | 25,920 | +0 | 0.00% | 10,757 |
| 2025-08-20 | 2025-08-18 | 0.390 | 25,920 | +0 | 0.00% | 10,109 |
| 2025-08-19 | 2025-08-15 | 0.380 | 25,920 | +0 | 0.00% | 9,850 |
| 2025-08-18 | 2025-08-14 | 0.380 | 25,920 | +0 | 0.00% | 9,850 |
| 2025-08-15 | 2025-08-13 | 0.360 | 25,920 | +0 | 0.00% | 9,331 |
| 2025-08-14 | 2025-08-12 | 0.350 | 25,920 | +0 | 0.00% | 9,072 |
| 2025-08-13 | 2025-08-11 | 0.350 | 25,920 | +0 | 0.00% | 9,072 |
| 2025-08-12 | 2025-08-08 | 0.350 | 25,920 | +0 | 0.00% | 9,072 |
| 2025-08-11 | 2025-08-07 | 0.345 | 25,920 | +0 | 0.00% | 8,942 |
| 2025-08-08 | 2025-08-06 | 0.355 | 25,920 | +0 | 0.00% | 9,202 |
| 2025-08-07 | 2025-08-05 | 0.335 | 25,920 | +0 | 0.00% | 8,683 |
| 2025-08-06 | 2025-08-04 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-08-05 | 2025-08-01 | 0.325 | 25,920 | +0 | 0.00% | 8,424 |
| 2025-08-04 | 2025-07-31 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-08-01 | 2025-07-30 | 0.335 | 25,920 | +0 | 0.00% | 8,683 |
| 2025-07-31 | 2025-07-29 | 0.335 | 25,920 | +0 | 0.00% | 8,683 |
| 2025-07-30 | 2025-07-28 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-07-29 | 2025-07-25 | 0.340 | 25,920 | +0 | 0.00% | 8,813 |
| 2025-07-28 | 2025-07-24 | 0.340 | 25,920 | +0 | 0.00% | 8,813 |
| 2025-07-25 | 2025-07-23 | 0.325 | 25,920 | +0 | 0.00% | 8,424 |
| 2025-07-24 | 2025-07-22 | 0.325 | 25,920 | +0 | 0.00% | 8,424 |
| 2025-07-23 | 2025-07-21 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-07-22 | 2025-07-18 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-07-21 | 2025-07-17 | 0.335 | 25,920 | +0 | 0.00% | 8,683 |
| 2025-07-18 | 2025-07-16 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-07-17 | 2025-07-15 | 0.340 | 25,920 | +0 | 0.00% | 8,813 |
| 2025-07-16 | 2025-07-14 | 0.345 | 25,920 | +0 | 0.00% | 8,942 |
| 2025-07-15 | 2025-07-11 | 0.345 | 25,920 | +0 | 0.00% | 8,942 |
| 2025-07-14 | 2025-07-10 | 0.345 | 25,920 | +0 | 0.00% | 8,942 |
| 2025-07-11 | 2025-07-09 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-07-10 | 2025-07-08 | 0.340 | 25,920 | +0 | 0.00% | 8,813 |
| 2025-07-09 | 2025-07-07 | 0.345 | 25,920 | +0 | 0.00% | 8,942 |
| 2025-07-08 | 2025-07-04 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-07-07 | 2025-07-03 | 0.340 | 25,920 | +0 | 0.00% | 8,813 |
| 2025-07-04 | 2025-07-02 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-07-03 | 2025-06-30 | 0.355 | 25,920 | +0 | 0.00% | 9,202 |
| 2025-07-02 | 2025-06-27 | 0.355 | 25,920 | +0 | 0.00% | 9,202 |
| 2025-06-30 | 2025-06-26 | 0.365 | 25,920 | +0 | 0.00% | 9,461 |
| 2025-06-27 | 2025-06-25 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-06-26 | 2025-06-24 | 0.325 | 25,920 | +0 | 0.00% | 8,424 |
| 2025-06-25 | 2025-06-23 | 0.305 | 25,920 | +0 | 0.00% | 7,906 |
| 2025-06-24 | 2025-06-20 | 0.320 | 25,920 | +0 | 0.00% | 8,294 |
| 2025-06-23 | 2025-06-19 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-06-20 | 2025-06-18 | 0.320 | 25,920 | +0 | 0.00% | 8,294 |
| 2025-06-19 | 2025-06-17 | 0.320 | 25,920 | +0 | 0.00% | 8,294 |
| 2025-06-18 | 2025-06-16 | 0.325 | 25,920 | +0 | 0.00% | 8,424 |
| 2025-06-17 | 2025-06-13 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-06-16 | 2025-06-12 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-06-13 | 2025-06-11 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-06-12 | 2025-06-10 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-06-11 | 2025-06-09 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-06-10 | 2025-06-06 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-06-09 | 2025-06-05 | 0.320 | 25,920 | +0 | 0.00% | 8,294 |
| 2025-06-06 | 2025-06-04 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-06-05 | 2025-06-03 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-06-04 | 2025-06-02 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-06-03 | 2025-05-30 | 0.305 | 25,920 | +0 | 0.00% | 7,906 |
| 2025-06-02 | 2025-05-29 | 0.305 | 25,920 | +0 | 0.00% | 7,906 |
| 2025-05-30 | 2025-05-28 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-05-29 | 2025-05-27 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-05-28 | 2025-05-26 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-05-27 | 2025-05-23 | 0.305 | 25,920 | +0 | 0.00% | 7,906 |
| 2025-05-26 | 2025-05-22 | 0.295 | 25,920 | +0 | 0.00% | 7,646 |
| 2025-05-23 | 2025-05-21 | 0.300 | 25,920 | +0 | 0.00% | 7,776 |
| 2025-05-22 | 2025-05-20 | 0.295 | 25,920 | +0 | 0.00% | 7,646 |
| 2025-05-21 | 2025-05-19 | 0.295 | 25,920 | +0 | 0.00% | 7,646 |
| 2025-05-20 | 2025-05-16 | 0.300 | 25,920 | +0 | 0.00% | 7,776 |
| 2025-05-19 | 2025-05-15 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-05-16 | 2025-05-14 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-05-15 | 2025-05-13 | 0.305 | 25,920 | +0 | 0.00% | 7,906 |
| 2025-05-14 | 2025-05-12 | 0.300 | 25,920 | +0 | 0.00% | 7,776 |
| 2025-05-13 | 2025-05-09 | 0.290 | 25,920 | +0 | 0.00% | 7,517 |
| 2025-05-12 | 2025-05-08 | 0.305 | 25,920 | +0 | 0.00% | 7,906 |
| 2025-05-09 | 2025-05-07 | 0.310 | 25,920 | +0 | 0.00% | 8,035 |
| 2025-05-08 | 2025-05-06 | 0.320 | 25,920 | +0 | 0.00% | 8,294 |
| 2025-05-07 | 2025-05-02 | 0.335 | 25,920 | +0 | 0.00% | 8,683 |
| 2025-05-06 | 2025-04-30 | 0.315 | 25,920 | +0 | 0.00% | 8,165 |
| 2025-05-02 | 2025-04-29 | 0.295 | 25,920 | +0 | 0.00% | 7,646 |
| 2025-04-30 | 2025-04-28 | 0.320 | 25,920 | +0 | 0.00% | 8,294 |
| 2025-04-29 | 2025-04-25 | 0.330 | 25,920 | +0 | 0.00% | 8,554 |
| 2025-04-28 | 2025-04-24 | 0.285 | 25,920 | +0 | 0.00% | 7,387 |
| 2025-04-25 | 2025-04-23 | 0.265 | 25,920 | +0 | 0.00% | 6,869 |
| 2025-04-24 | 2025-04-22 | 0.236 | 25,920 | -400 | 0.00% | 6,117 |
| 2025-01-17 | 2025-01-15 | 0.168 | 26,320 | -80 | 0.00% | 4,422 |
| 2024-09-13 | 2024-09-11 | 0.177 | 26,400 | +541 | 0.00% | 4,663 |
| 2024-05-21 | 2024-05-17 | 0.223 | 25,859 | -235 | 0.00% | 5,755 |
| 2024-02-14 | 2024-02-07 | 0.255 | 26,094 | -157 | 0.00% | 6,660 |
| 2023-12-13 | 2023-12-11 | 0.260 | 26,251 | -235 | 0.00% | 6,834 |
| 2023-11-17 | 2023-11-15 | 0.255 | 26,486 | -235 | 0.00% | 6,760 |
| 2023-05-18 | 2023-05-16 | 0.255 | 26,721 | -235 | 0.00% | 6,820 |
| 2023-04-06 | 2023-04-03 | 0.255 | 26,956 | -157 | 0.00% | 6,880 |
| 2022-07-04 | 2022-06-29 | 0.592 | 27,113 | -78 | 0.00% | 16,054 |
| 2022-06-15 | 2022-06-13 | 0.592 | 27,191 | -235 | 0.00% | 16,101 |
| 2021-11-22 | 2021-11-18 | 0.858 | 27,426 | -392 | 0.00% | 23,520 |
| 2021-08-04 | 2021-08-02 | 0.572 | 27,818 | -157 | 0.00% | 15,904 |
| 2020-11-17 | 2020-11-13 | 0.694 | 27,975 | -78 | 0.00% | 19,421 |
| 2020-09-09 | 2020-09-07 | 0.301 | 28,053 | -79 | 0.00% | 8,449 |
| 2020-06-23 | 2020-06-19 | 0.306 | 28,132 | -8,541 | 0.01% | 8,616 |
| 2020-06-18 | 2020-06-16 | 0.301 | 36,673 | -940 | 0.01% | 11,045 |
| 2020-06-17 | 2020-06-15 | 0.306 | 37,613 | -157 | 0.01% | 11,520 |
| 2019-12-30 | 2019-12-24 | 0.500 | 37,770 | -1,959 | 0.01% | 18,894 |
| 2019-12-12 | 2019-12-10 | 0.454 | 39,729 | -9,795 | 0.01% | 18,049 |
| 2019-07-19 | 2019-07-17 | 0.664 | 49,524 | -79 | 0.01% | 32,864 |
| 2019-05-28 | 2019-05-24 | 0.840 | 49,603 | +3,768 | 0.01% | 41,650 |
| 2019-04-26 | 2019-04-24 | 0.928 | 45,835 | -145 | 0.01% | 42,537 |
| 2019-03-18 | 2019-03-14 | 1.016 | 45,980 | -73 | 0.01% | 46,736 |
| 2019-02-19 | 2019-02-15 | 0.873 | 46,053 | -217 | 0.01% | 40,196 |
| 2018-10-11 | 2018-10-09 | 0.961 | 46,270 | -72 | 0.01% | 44,475 |
| 2018-07-27 | 2018-07-25 | 1.282 | 46,342 | -217 | 0.01% | 59,392 |
| 2018-02-12 | 2018-02-08 | 1.248 | 46,559 | -73 | 0.01% | 58,127 |
| 2017-12-28 | 2017-12-22 | 1.359 | 46,632 | +9,051 | 0.01% | 63,370 |
| 2017-12-12 | 2017-12-08 | 1.370 | 37,581 | -27,153 | 0.01% | 51,485 |
| 2017-11-28 | 2017-11-24 | 1.480 | 64,734 | -652 | 0.01% | 95,836 |
| 2017-10-19 | 2017-10-17 | 1.690 | 65,386 | +72 | 0.01% | 110,527 |
| 2017-10-06 | 2017-10-03 | 1.392 | 65,314 | +73 | 0.01% | 90,922 |
| 2017-09-19 | 2017-09-15 | 1.436 | 65,241 | -145 | 0.01% | 93,704 |
| 2017-09-14 | 2017-09-12 | 1.525 | 65,386 | +290 | 0.01% | 99,691 |
| 2017-08-30 | 2017-08-28 | 1.403 | 65,096 | +10,789 | 0.01% | 91,338 |
| 2017-08-14 | 2017-08-10 | 1.458 | 54,307 | +434 | 0.01% | 79,200 |
| 2017-07-24 | 2017-07-20 | 1.558 | 53,873 | +73 | 0.01% | 83,923 |
| 2017-06-09 | 2017-06-07 | 1.944 | 53,800 | -73 | 0.01% | 104,613 |
| 2017-06-01 | 2017-05-29 | 1.667 | 53,873 | +682 | 0.01% | 89,822 |
| 2017-05-19 | 2017-05-17 | 1.578 | 53,191 | +10,724 | 0.01% | 83,923 |
| 2017-04-19 | 2017-04-13 | 1.813 | 42,467 | -71 | 0.01% | 76,982 |
| 2017-04-10 | 2017-04-06 | 1.913 | 42,538 | -142,272 | 0.01% | 81,395 |
| 2017-04-07 | 2017-04-05 | 1.880 | 184,810 | +142,272 | 0.04% | 347,424 |
| 2017-03-01 | 2017-02-27 | 2.037 | 42,538 | -215 | 0.01% | 86,631 |
| 2017-02-15 | 2017-02-13 | 2.160 | 42,753 | -143 | 0.01% | 92,331 |
| 2017-01-17 | 2017-01-13 | 2.115 | 42,896 | -71 | 0.01% | 90,720 |
| 2017-01-09 | 2017-01-05 | 2.137 | 42,967 | -715 | 0.01% | 91,832 |
| 2017-01-06 | 2017-01-04 | 2.171 | 43,682 | -1,001 | 0.01% | 94,826 |
| 2016-12-28 | 2016-12-22 | 2.037 | 44,683 | -143 | 0.01% | 90,999 |
| 2016-12-15 | 2016-12-13 | 2.204 | 44,826 | -1,073 | 0.01% | 98,815 |
| 2016-12-06 | 2016-12-02 | 2.227 | 45,899 | -71 | 0.01% | 102,207 |
| 2016-11-17 | 2016-11-15 | 1.859 | 45,970 | -11,591 | 0.01% | 85,450 |
| 2016-10-19 | 2016-10-17 | 2.038 | 57,561 | -89 | 0.01% | 117,284 |
| 2016-05-23 | 2016-05-19 | 1.609 | 57,650 | -90 | 0.01% | 92,736 |
| 2016-01-29 | 2016-01-27 | 1.653 | 57,740 | +4,476 | 0.01% | 95,460 |
| 2016-01-21 | 2016-01-19 | 2.029 | 53,264 | -179 | 0.01% | 108,052 |
| 2016-01-19 | 2016-01-15 | 1.912 | 53,443 | +3,133 | 0.01% | 102,207 |
| 2015-12-30 | 2015-12-28 | 2.592 | 50,310 | +2,238 | 0.01% | 130,385 |
| 2015-12-29 | 2015-12-24 | 2.681 | 48,072 | -89 | 0.01% | 128,881 |
| 2015-12-28 | 2015-12-22 | 2.636 | 48,161 | -5,371 | 0.01% | 126,967 |
| 2015-12-02 | 2015-11-30 | 2.458 | 53,532 | -448 | 0.01% | 131,559 |
| 2015-10-29 | 2015-10-27 | 3.038 | 53,980 | -179 | 0.01% | 164,016 |
| 2015-10-13 | 2015-10-09 | 2.726 | 54,159 | -90 | 0.01% | 147,620 |
| 2015-10-05 | 2015-09-30 | 2.592 | 54,249 | -895 | 0.01% | 140,593 |
| 2015-09-21 | 2015-09-17 | 2.413 | 55,144 | +1,791 | 0.01% | 133,057 |
| 2015-09-14 | 2015-09-10 | 2.502 | 53,353 | +1,790 | 0.01% | 133,503 |
| 2015-07-13 | 2015-07-09 | 3.887 | 51,563 | +895 | 0.01% | 200,448 |
| 2015-07-08 | 2015-07-06 | 3.977 | 50,668 | +895 | 0.01% | 201,497 |
| 2015-07-02 | 2015-06-29 | 4.021 | 49,773 | -89 | 0.01% | 200,162 |
| 2015-06-16 | 2015-06-12 | 5.719 | 49,862 | -5,819 | 0.01% | 285,184 |
| 2015-06-12 | 2015-06-10 | 4.826 | 55,681 | +895 | 0.01% | 268,705 |
| 2015-06-04 | 2015-06-02 | 5.273 | 54,786 | -89 | 0.01% | 288,866 |
| 2015-05-27 | 2015-05-22 | 5.183 | 54,875 | +6,266 | 0.01% | 284,431 |
| 2015-05-26 | 2015-05-21 | 5.451 | 48,609 | -179 | 0.01% | 264,985 |
| 2015-05-21 | 2015-05-19 | 5.541 | 48,788 | -1,790 | 0.01% | 270,321 |
| 2015-05-11 | 2015-05-07 | 4.156 | 50,578 | -179 | 0.01% | 210,179 |
| 2015-04-22 | 2015-04-20 | 3.441 | 50,757 | +895 | 0.01% | 174,635 |
| 2015-03-17 | 2015-03-13 | 3.128 | 49,862 | +537 | 0.01% | 155,960 |
| 2015-03-05 | 2015-03-03 | 2.502 | 49,325 | -89 | 0.01% | 123,424 |
| 2015-01-19 | 2015-01-15 | 2.681 | 49,414 | -359 | 0.01% | 132,479 |
| 2015-01-13 | 2015-01-09 | 2.770 | 49,773 | -89 | 0.01% | 137,889 |
| 2014-12-30 | 2014-12-24 | 2.770 | 49,862 | -4,028 | 0.01% | 138,136 |
| 2014-12-17 | 2014-12-15 | 2.770 | 53,890 | -90 | 0.02% | 149,295 |
| 2014-12-11 | 2014-12-09 | 2.726 | 53,980 | -269 | 0.02% | 147,132 |
| 2014-12-10 | 2014-12-08 | 2.949 | 54,249 | -537 | 0.02% | 159,985 |
| 2014-12-05 | 2014-12-03 | 3.083 | 54,786 | -268 | 0.02% | 168,913 |
| 2014-12-03 | 2014-12-01 | 3.128 | 55,054 | -90 | 0.02% | 172,199 |
| 2014-11-28 | 2014-11-26 | 3.217 | 55,144 | -447 | 0.02% | 177,409 |
| 2014-11-18 | 2014-11-14 | 3.262 | 55,591 | -179 | 0.02% | 181,331 |
| 2014-11-07 | 2014-11-05 | 3.173 | 55,770 | -985 | 0.02% | 176,931 |
| 2014-11-04 | 2014-10-31 | 3.217 | 56,755 | +1,343 | 0.02% | 182,592 |
| 2014-11-03 | 2014-10-30 | 3.396 | 55,412 | -179 | 0.02% | 188,175 |
| 2014-10-20 | 2014-10-16 | 3.396 | 55,591 | +447 | 0.02% | 188,783 |
| 2014-10-15 | 2014-10-13 | 3.441 | 55,144 | -67,587 | 0.02% | 189,729 |
| 2014-10-09 | 2014-10-07 | 3.396 | 122,731 | -179 | 0.04% | 416,786 |
| 2014-10-03 | 2014-09-29 | 3.396 | 122,910 | +5,819 | 0.04% | 417,393 |
| 2014-09-15 | 2014-09-11 | 3.396 | 117,091 | +2,238 | 0.04% | 397,632 |
| 2014-09-11 | 2014-09-08 | 3.396 | 114,853 | -895 | 0.04% | 390,032 |
| 2014-09-03 | 2014-09-01 | 3.307 | 115,748 | -179 | 0.04% | 382,728 |
| 2014-09-01 | 2014-08-28 | 3.351 | 115,927 | +895 | 0.04% | 388,500 |
| 2014-08-19 | 2014-08-15 | 3.709 | 115,032 | -89 | 0.04% | 426,620 |
| 2014-08-13 | 2014-08-11 | 3.619 | 115,121 | -90 | 0.04% | 416,662 |
| 2014-07-25 | 2014-07-23 | 4.021 | 115,211 | -179 | 0.04% | 463,320 |
| 2014-07-22 | 2014-07-18 | 3.664 | 115,390 | -4,476 | 0.04% | 422,792 |
| 2014-07-17 | 2014-07-15 | 3.664 | 119,866 | -2,238 | 0.04% | 439,192 |
| 2014-07-14 | 2014-07-10 | 3.664 | 122,104 | -358 | 0.04% | 447,392 |
| 2014-06-18 | 2014-06-16 | 4.468 | 122,462 | -5,998 | 0.04% | 547,200 |
| 2014-06-09 | 2014-06-05 | 3.798 | 128,460 | -984 | 0.05% | 487,901 |
| 2014-06-04 | 2014-05-30 | 3.709 | 129,444 | -1,164 | 0.05% | 480,070 |
| 2014-05-28 | 2014-05-26 | 3.530 | 130,608 | -179 | 0.05% | 461,043 |
| 2014-05-21 | 2014-05-19 | 3.619 | 130,787 | -448 | 0.05% | 473,363 |
| 2014-05-20 | 2014-05-16 | 3.664 | 131,235 | -268 | 0.05% | 480,849 |
| 2014-05-13 | 2014-05-09 | 3.530 | 131,503 | -269 | 0.05% | 464,203 |
| 2014-04-16 | 2014-04-14 | 3.664 | 131,772 | -358 | 0.06% | 482,816 |
| 2014-04-15 | 2014-04-11 | 3.753 | 132,130 | -895 | 0.06% | 495,936 |
| 2014-04-03 | 2014-04-01 | 3.798 | 133,025 | +895 | 0.06% | 505,239 |
| 2014-03-12 | 2014-03-10 | 5.630 | 132,130 | -179 | 0.06% | 743,904 |
| 2014-02-27 | 2014-02-25 | 3.664 | 132,309 | +1,790 | 0.06% | 484,784 |
| 2014-02-25 | 2014-02-21 | 3.887 | 130,519 | +1,343 | 0.06% | 507,385 |
| 2014-02-24 | 2014-02-20 | 4.200 | 129,176 | +895 | 0.06% | 542,568 |
| 2014-02-19 | 2014-02-17 | 4.468 | 128,281 | -89 | 0.06% | 573,201 |
| 2014-02-17 | 2014-02-13 | 4.334 | 128,370 | +895 | 0.06% | 556,391 |
| 2014-02-14 | 2014-02-12 | 4.736 | 127,475 | +806 | 0.06% | 603,776 |
| 2014-02-12 | 2014-02-10 | 5.273 | 126,669 | -448 | 0.06% | 667,878 |
| 2014-02-10 | 2014-02-06 | 5.809 | 127,117 | -179 | 0.06% | 738,400 |
| 2014-02-07 | 2014-02-05 | 4.379 | 127,296 | -179 | 0.06% | 557,424 |
| 2014-02-06 | 2014-02-04 | 5.094 | 127,475 | +627 | 0.06% | 649,344 |
| 2014-02-04 | 2014-01-28 | 5.898 | 126,848 | -90 | 0.06% | 748,173 |
| 2014-01-02 | 2013-12-27 | 32.619 | 126,938 | +101,550 | 0.45% | 4,140,562 |
| 2013-12-30 | 2013-12-24 | 32.619 | 25,388 | -101,550 | 0.09% | 828,125 |
| 2013-12-27 | 2013-12-20 | 32.619 | 126,938 | +9,310 | 0.45% | 4,140,562 |
| 2013-04-09 | 2013-04-05 | 32.619 | 117,628 | +2,954 | 0.42% | 3,836,881 |
| 2011-06-14 | 2011-06-10 | 32.619 | 114,674 | +90 | 0.41% | 3,740,525 |
| 2010-10-26 | 2010-10-22 | 32.619 | 114,584 | +89 | 0.41% | 3,737,589 |
| 2010-03-19 | 2010-03-17 | 32.619 | 114,495 | +179 | 0.41% | 3,734,686 |
| 2010-01-12 | 2010-01-08 | 32.619 | 114,316 | -358 | 0.41% | 3,728,848 |
| 2009-01-15 | 2009-01-13 | 44.236 | 114,674 | +90 | 0.41% | 5,072,767 |
| 2009-01-02 | 2008-12-29 | 42.449 | 114,584 | +89 | 0.41% | 4,863,986 |
| 2008-12-16 | 2008-12-12 | 53.620 | 114,495 | +179 | 0.41% | 6,139,210 |
| 2008-12-10 | 2008-12-08 | 46.471 | 114,316 | +179 | 0.41% | 5,312,331 |
| 2008-11-27 | 2008-11-25 | 43.790 | 114,137 | +90 | 0.40% | 4,998,012 |
| 2008-11-06 | 2008-11-04 | 47.811 | 114,047 | +89 | 0.40% | 5,452,710 |
| 2008-10-30 | 2008-10-28 | 36.193 | 113,958 | -447 | 0.40% | 4,124,531 |
| 2008-10-29 | 2008-10-27 | 35.747 | 114,405 | +89 | 0.41% | 4,089,590 |
| 2008-10-28 | 2008-10-24 | 44.683 | 114,316 | +90 | 0.41% | 5,108,010 |
| 2008-10-22 | 2008-10-20 | 51.833 | 114,226 | -627 | 0.41% | 5,920,627 |
| 2008-10-16 | 2008-10-14 | 54.514 | 114,853 | +90 | 0.41% | 6,261,046 |
| 2008-10-14 | 2008-10-10 | 52.279 | 114,763 | -269 | 0.41% | 5,999,741 |
| 2008-10-13 | 2008-10-09 | 52.279 | 115,032 | +90 | 0.41% | 6,013,804 |
| 2008-10-10 | 2008-10-08 | 54.514 | 114,942 | +89 | 0.41% | 6,265,898 |
| 2008-10-06 | 2008-10-02 | 59.876 | 114,853 | -268 | 0.41% | 6,876,887 |
| 2008-09-18 | 2008-09-16 | 60.322 | 115,121 | -179 | 0.41% | 6,944,373 |
| 2008-09-16 | 2008-09-11 | 63.897 | 115,300 | +358 | 0.41% | 7,367,329 |
| 2008-09-10 | 2008-09-08 | 64.791 | 114,942 | -90 | 0.41% | 7,447,174 |
| 2008-09-02 | 2008-08-29 | 67.025 | 115,032 | -179 | 0.41% | 7,710,005 |
| 2008-08-27 | 2008-08-25 | 66.578 | 115,211 | +179 | 0.41% | 7,670,523 |
| 2008-08-18 | 2008-08-14 | 65.238 | 115,032 | +90 | 0.41% | 7,504,405 |
| 2008-08-14 | 2008-08-12 | 64.791 | 114,942 | +89 | 0.41% | 7,447,174 |
| 2008-08-11 | 2008-08-07 | 67.919 | 114,853 | +90 | 0.41% | 7,800,648 |
| 2008-08-07 | 2008-08-04 | 70.600 | 114,763 | +179 | 0.41% | 8,102,214 |
| 2008-07-30 | 2008-07-28 | 69.259 | 114,584 | -90 | 0.41% | 7,935,977 |
| 2008-07-22 | 2008-07-18 | 71.493 | 114,674 | +90 | 0.41% | 8,198,411 |
| 2008-07-21 | 2008-07-17 | 70.376 | 114,584 | +179 | 0.41% | 8,063,977 |
| 2008-07-18 | 2008-07-16 | 69.518 | 114,405 | -4,535 | 0.41% | 7,953,192 |
| 2008-07-17 | 2008-07-15 | 70.805 | 118,940 | +373 | 0.41% | 8,421,575 |
| 2008-07-16 | 2008-07-14 | 74.238 | 118,567 | +93 | 0.40% | 8,802,203 |
| 2008-07-15 | 2008-07-11 | 75.096 | 118,474 | +279 | 0.40% | 8,896,979 |
| 2008-07-14 | 2008-07-10 | 77.242 | 118,195 | +94 | 0.40% | 9,129,628 |
| 2008-07-11 | 2008-07-09 | 78.100 | 118,101 | +372 | 0.40% | 9,223,726 |
| 2008-07-09 | 2008-07-07 | 80.246 | 117,729 | +280 | 0.40% | 9,447,274 |
| 2008-07-08 | 2008-07-04 | 81.104 | 117,449 | +186 | 0.40% | 9,525,605 |
| 2008-07-07 | 2008-07-03 | 83.679 | 117,263 | +467 | 0.40% | 9,812,441 |
| 2008-07-04 | 2008-07-02 | 86.254 | 116,796 | -94 | 0.40% | 10,074,082 |
| 2008-07-03 | 2008-06-30 | 88.828 | 116,890 | +187 | 0.40% | 10,383,151 |
| 2008-06-30 | 2008-06-26 | 88.828 | 116,703 | -187 | 0.40% | 10,366,540 |
| 2008-06-19 | 2008-06-17 | 88.399 | 116,890 | +187 | 0.40% | 10,332,991 |
| 2008-06-18 | 2008-06-16 | 87.541 | 116,703 | -746 | 0.40% | 10,216,300 |
| 2008-06-16 | 2008-06-12 | 85.395 | 117,449 | +186 | 0.40% | 10,029,606 |
| 2008-06-12 | 2008-06-10 | 85.395 | 117,263 | +94 | 0.40% | 10,013,722 |
| 2008-05-28 | 2008-05-26 | 89.687 | 117,169 | +186 | 0.40% | 10,508,494 |
| 2008-05-23 | 2008-05-21 | 92.690 | 116,983 | +280 | 0.40% | 10,843,212 |
| 2008-05-22 | 2008-05-20 | 94.836 | 116,703 | +186 | 0.40% | 11,067,658 |
| 2008-05-21 | 2008-05-19 | 97.411 | 116,517 | +466 | 0.40% | 11,350,019 |
| 2008-05-16 | 2008-05-14 | 95.265 | 116,051 | -93 | 0.40% | 11,055,625 |
| 2008-05-15 | 2008-05-13 | 96.982 | 116,144 | -280 | 0.40% | 11,263,845 |
| 2008-05-09 | 2008-05-07 | 92.261 | 116,424 | +94 | 0.40% | 10,741,438 |
| 2008-05-06 | 2008-05-02 | 90.116 | 116,330 | +93 | 0.40% | 10,483,166 |
| 2008-05-05 | 2008-04-30 | 91.403 | 116,237 | +279 | 0.40% | 10,624,425 |
| 2008-04-25 | 2008-04-23 | 93.978 | 115,958 | +187 | 0.40% | 10,897,485 |
| 2008-04-15 | 2008-04-11 | 98.698 | 115,771 | -93 | 0.39% | 11,426,391 |
| 2008-04-03 | 2008-04-01 | 101.702 | 115,864 | -280 | 0.39% | 11,783,609 |
| 2008-03-28 | 2008-03-26 | 102.131 | 116,144 | +19,109 | 0.40% | 11,861,925 |
| 2008-03-27 | 2008-03-25 | 102.989 | 97,035 | +17,897 | 0.33% | 9,993,580 |
| 2008-03-25 | 2008-03-19 | 99.986 | 79,138 | +93 | 0.27% | 7,912,659 |
| 2008-03-18 | 2008-03-14 | 97.840 | 79,045 | -93 | 0.27% | 7,733,760 |
| 2008-03-14 | 2008-03-12 | 98.269 | 79,138 | -187 | 0.27% | 7,776,819 |
| 2008-03-13 | 2008-03-11 | 94.407 | 79,325 | -93 | 0.27% | 7,488,834 |
| 2008-03-12 | 2008-03-10 | 95.694 | 79,418 | +93 | 0.27% | 7,599,854 |
| 2008-03-07 | 2008-03-05 | 98.698 | 79,325 | +187 | 0.27% | 7,829,236 |
| 2008-03-05 | 2008-03-03 | 99.556 | 79,138 | +93 | 0.27% | 7,878,699 |
| 2008-03-04 | 2008-02-29 | 101.702 | 79,045 | -93 | 0.27% | 8,039,040 |
| 2008-02-25 | 2008-02-21 | 97.411 | 79,138 | +186 | 0.27% | 7,708,899 |
| 2008-02-20 | 2008-02-18 | 102.989 | 78,952 | +93 | 0.27% | 8,131,222 |
| 2008-02-19 | 2008-02-15 | 103.848 | 78,859 | +94 | 0.27% | 8,189,325 |
| 2008-02-18 | 2008-02-14 | 102.131 | 78,765 | +93 | 0.27% | 8,044,364 |
| 2008-02-15 | 2008-02-13 | 99.127 | 78,672 | -93 | 0.27% | 7,798,546 |
| 2008-02-12 | 2008-02-06 | 97.840 | 78,765 | +372 | 0.27% | 7,706,365 |
| 2008-02-11 | 2008-02-04 | 96.553 | 78,393 | +94 | 0.27% | 7,569,048 |
| 2008-01-30 | 2008-01-28 | 92.690 | 78,299 | +93 | 0.27% | 7,257,573 |
| 2008-01-25 | 2008-01-23 | 92.261 | 78,206 | +93 | 0.27% | 7,215,393 |
| 2008-01-23 | 2008-01-21 | 93.549 | 78,113 | +932 | 0.27% | 7,307,373 |
| 2008-01-18 | 2008-01-16 | 91.832 | 77,181 | +93 | 0.26% | 7,087,705 |
| 2008-01-17 | 2008-01-15 | 97.840 | 77,088 | +94 | 0.26% | 7,542,287 |
| 2008-01-14 | 2008-01-10 | 99.471 | 76,994 | +279 | 0.26% | 7,658,642 |
| 2008-01-11 | 2008-01-09 | 101.596 | 76,715 | -728 | 0.26% | 7,793,943 |
| 2008-01-09 | 2008-01-07 | 97.345 | 77,443 | +94 | 0.26% | 7,538,704 |
| 2007-12-27 | 2007-12-20 | 97.770 | 77,349 | +94 | 0.26% | 7,562,433 |
| 2007-12-19 | 2007-12-17 | 101.171 | 77,255 | +283 | 0.26% | 7,815,965 |
| 2007-12-18 | 2007-12-14 | 97.345 | 76,972 | +188 | 0.26% | 7,492,854 |
| 2007-12-14 | 2007-12-12 | 92.669 | 76,784 | -376 | 0.26% | 7,115,514 |
| 2007-12-13 | 2007-12-11 | 91.819 | 77,160 | -95 | 0.26% | 7,084,758 |
| 2007-12-12 | 2007-12-10 | 90.969 | 77,255 | +659 | 0.26% | 7,027,800 |
| 2007-12-06 | 2007-12-04 | 92.669 | 76,596 | +94 | 0.26% | 7,098,092 |
| 2007-12-05 | 2007-12-03 | 91.819 | 76,502 | +94 | 0.26% | 7,024,341 |
| 2007-11-30 | 2007-11-28 | 90.969 | 76,408 | -188 | 0.26% | 6,950,749 |
| 2007-11-29 | 2007-11-27 | 91.394 | 76,596 | +282 | 0.26% | 7,000,412 |
| 2007-11-28 | 2007-11-26 | 96.070 | 76,314 | -1,411 | 0.26% | 7,331,481 |
| 2007-11-26 | 2007-11-22 | 95.220 | 77,725 | +94 | 0.26% | 7,400,955 |
| 2007-11-21 | 2007-11-19 | 102.871 | 77,631 | +94 | 0.26% | 7,986,005 |
| 2007-11-19 | 2007-11-15 | 102.021 | 77,537 | -94 | 0.26% | 7,910,415 |
| 2007-11-15 | 2007-11-13 | 99.896 | 77,631 | +376 | 0.26% | 7,755,005 |
| 2007-11-14 | 2007-11-12 | 101.171 | 77,255 | -1,599 | 0.26% | 7,815,965 |
| 2007-11-13 | 2007-11-09 | 102.446 | 78,854 | +658 | 0.27% | 8,078,297 |
| 2007-11-09 | 2007-11-07 | 106.697 | 78,196 | +95 | 0.26% | 8,343,289 |
| 2007-11-08 | 2007-11-06 | 104.572 | 78,101 | +376 | 0.26% | 8,167,154 |
| 2007-11-07 | 2007-11-05 | 103.722 | 77,725 | +3,293 | 0.26% | 8,061,755 |
| 2007-11-06 | 2007-11-02 | 108.823 | 74,432 | +471 | 0.25% | 8,099,882 |
| 2007-11-02 | 2007-10-31 | 110.523 | 73,961 | -377 | 0.25% | 8,174,386 |
| 2007-10-31 | 2007-10-29 | 107.972 | 74,338 | -94 | 0.25% | 8,026,452 |
| 2007-10-30 | 2007-10-26 | 112.223 | 74,432 | +94 | 0.25% | 8,353,003 |
| 2007-10-29 | 2007-10-25 | 111.798 | 74,338 | +95 | 0.25% | 8,310,854 |
| 2007-10-26 | 2007-10-24 | 113.499 | 74,243 | +282 | 0.25% | 8,426,472 |
| 2007-10-24 | 2007-10-22 | 113.499 | 73,961 | +1,317 | 0.25% | 8,394,466 |
| 2007-10-23 | 2007-10-18 | 115.199 | 72,644 | +753 | 0.25% | 8,368,509 |
| 2007-10-22 | 2007-10-17 | 115.199 | 71,891 | +3,670 | 0.24% | 8,281,764 |
| 2007-10-18 | 2007-10-16 | 114.774 | 68,221 | +1,788 | 0.23% | 7,829,984 |
| 2007-10-17 | 2007-10-15 | 119.450 | 66,433 | +188 | 0.22% | 7,935,407 |
| 2007-10-16 | 2007-10-12 | 122.425 | 66,245 | +659 | 0.22% | 8,110,070 |
| 2007-10-11 | 2007-10-09 | 122.425 | 65,586 | -94 | 0.22% | 8,029,392 |
| 2007-10-09 | 2007-10-05 | 127.101 | 65,680 | +3,105 | 0.22% | 8,348,018 |
| 2007-10-08 | 2007-10-04 | 131.777 | 62,575 | -283 | 0.21% | 8,245,967 |
| 2007-10-05 | 2007-10-03 | 131.352 | 62,858 | +659 | 0.21% | 8,256,540 |
| 2007-10-04 | 2007-10-02 | 128.802 | 62,199 | +282 | 0.21% | 8,011,338 |
| 2007-10-03 | 2007-09-28 | 124.551 | 61,917 | +189 | 0.21% | 7,711,814 |
| 2007-09-28 | 2007-09-25 | 120.300 | 61,728 | +564 | 0.21% | 7,425,876 |
| 2007-09-24 | 2007-09-20 | 123.276 | 61,164 | +94 | 0.21% | 7,540,027 |
| 2007-09-21 | 2007-09-19 | 123.701 | 61,070 | -188 | 0.21% | 7,554,399 |
| 2007-09-20 | 2007-09-18 | 121.575 | 61,258 | +377 | 0.21% | 7,447,455 |
| 2007-09-18 | 2007-09-14 | 122.425 | 60,881 | +564 | 0.21% | 7,453,380 |
| 2007-09-17 | 2007-09-13 | 122.425 | 60,317 | +188 | 0.20% | 7,384,333 |
| 2007-09-14 | 2007-09-12 | 121.150 | 60,129 | -188 | 0.20% | 7,284,636 |
| 2007-09-13 | 2007-09-11 | 116.899 | 60,317 | +188 | 0.20% | 7,051,012 |
| 2007-09-10 | 2007-09-06 | 116.474 | 60,129 | +188 | 0.20% | 7,003,475 |
| 2007-09-07 | 2007-09-05 | 120.300 | 59,941 | +283 | 0.20% | 7,210,900 |
| 2007-09-06 | 2007-09-04 | 119.450 | 59,658 | +188 | 0.20% | 7,126,135 |
| 2007-09-05 | 2007-09-03 | 121.575 | 59,470 | +188 | 0.20% | 7,230,078 |
| 2007-09-04 | 2007-08-31 | 123.276 | 59,282 | +94 | 0.20% | 7,308,022 |
| 2007-08-31 | 2007-08-29 | 121.575 | 59,188 | -376 | 0.20% | 7,195,794 |
| 2007-08-30 | 2007-08-28 | 122.000 | 59,564 | -188 | 0.20% | 7,266,826 |
| 2007-08-29 | 2007-08-27 | 122.850 | 59,752 | -189 | 0.20% | 7,340,562 |
| 2007-08-28 | 2007-08-24 | 124.551 | 59,941 | +95 | 0.20% | 7,465,702 |
| 2007-08-27 | 2007-08-23 | 126.676 | 59,846 | +94 | 0.20% | 7,581,068 |
| 2007-08-23 | 2007-08-21 | 127.101 | 59,752 | -94 | 0.20% | 7,594,561 |
| 2007-08-22 | 2007-08-20 | 124.551 | 59,846 | +188 | 0.20% | 7,453,869 |
| 2007-08-21 | 2007-08-17 | 117.324 | 59,658 | -1,788 | 0.20% | 6,999,335 |
| 2007-08-20 | 2007-08-16 | 124.126 | 61,446 | +1,411 | 0.21% | 7,627,031 |
| 2007-08-17 | 2007-08-15 | 128.377 | 60,035 | +377 | 0.20% | 7,707,091 |
| 2007-08-16 | 2007-08-14 | 130.077 | 59,658 | -565 | 0.20% | 7,760,133 |
| 2007-08-15 | 2007-08-13 | 130.502 | 60,223 | +94 | 0.20% | 7,859,226 |
| 2007-08-14 | 2007-08-10 | 130.927 | 60,129 | +188 | 0.20% | 7,872,519 |
| 2007-08-10 | 2007-08-08 | 129.652 | 59,941 | -1,505 | 0.20% | 7,771,464 |
| 2007-08-09 | 2007-08-07 | 129.439 | 61,446 | +94 | 0.21% | 7,953,530 |
| 2007-08-08 | 2007-08-06 | 128.607 | 61,352 | -541 | 0.21% | 7,890,293 |
| 2007-08-07 | 2007-08-03 | 126.110 | 61,893 | -96 | 0.21% | 7,805,309 |
| 2007-08-06 | 2007-08-02 | 124.029 | 61,989 | +288 | 0.21% | 7,688,415 |
| 2007-08-03 | 2007-08-01 | 131.104 | 61,701 | +673 | 0.20% | 8,089,258 |
| 2007-08-02 | 2007-07-31 | 136.931 | 61,028 | +289 | 0.20% | 8,356,626 |
| 2007-08-01 | 2007-07-30 | 136.099 | 60,739 | +192 | 0.20% | 8,266,493 |
| 2007-07-31 | 2007-07-27 | 132.769 | 60,547 | +192 | 0.20% | 8,038,763 |
| 2007-07-30 | 2007-07-26 | 138.180 | 60,355 | +288 | 0.20% | 8,339,831 |
| 2007-07-27 | 2007-07-25 | 139.428 | 60,067 | +1,057 | 0.20% | 8,375,036 |
| 2007-07-26 | 2007-07-24 | 141.509 | 59,010 | +97 | 0.20% | 8,350,461 |
| 2007-07-25 | 2007-07-23 | 144.839 | 58,913 | -673 | 0.20% | 8,532,893 |
| 2007-07-17 | 2007-07-13 | 144.006 | 59,586 | +96 | 0.20% | 8,580,770 |
| 2007-07-16 | 2007-07-12 | 145.671 | 59,490 | +865 | 0.20% | 8,665,985 |
| 2007-07-13 | 2007-07-11 | 146.920 | 58,625 | +480 | 0.19% | 8,613,179 |
| 2007-07-12 | 2007-07-10 | 150.250 | 58,145 | +97 | 0.19% | 8,736,259 |
| 2007-07-09 | 2007-07-05 | 156.076 | 58,048 | +192 | 0.19% | 9,059,922 |
| 2007-07-06 | 2007-07-04 | 155.660 | 57,856 | +672 | 0.19% | 9,005,876 |
| 2007-07-04 | 2007-06-29 | 157.741 | 57,184 | +97 | 0.19% | 9,020,273 |
| 2007-06-29 | 2007-06-27 | 158.990 | 57,087 | +192 | 0.19% | 9,076,251 |
| 2007-06-28 | 2007-06-26 | 158.990 | 56,895 | +192 | 0.19% | 9,045,725 |
| 2007-06-26 | 2007-06-22 | 164.817 | 56,703 | 0.19% | 9,345,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy