History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 27,360 | +0 | 0.00% | 24,077 |
| 2025-10-13 | 2025-10-09 | 0.910 | 27,360 | +0 | 0.00% | 24,898 |
| 2025-10-10 | 2025-10-08 | 0.910 | 27,360 | +0 | 0.00% | 24,898 |
| 2025-10-09 | 2025-10-06 | 0.930 | 27,360 | +0 | 0.00% | 25,445 |
| 2025-10-08 | 2025-10-03 | 0.930 | 27,360 | +0 | 0.00% | 25,445 |
| 2025-10-06 | 2025-10-02 | 0.910 | 27,360 | +0 | 0.00% | 24,898 |
| 2025-10-03 | 2025-09-30 | 0.850 | 27,360 | +0 | 0.00% | 23,256 |
| 2025-10-02 | 2025-09-29 | 0.830 | 27,360 | +0 | 0.00% | 22,709 |
| 2025-09-30 | 2025-09-26 | 0.810 | 27,360 | +0 | 0.00% | 22,162 |
| 2025-09-29 | 2025-09-25 | 0.780 | 27,360 | +0 | 0.00% | 21,341 |
| 2025-09-26 | 2025-09-24 | 0.850 | 27,360 | +0 | 0.00% | 23,256 |
| 2025-09-25 | 2025-09-23 | 0.800 | 27,360 | +0 | 0.00% | 21,888 |
| 2025-09-24 | 2025-09-22 | 0.730 | 27,360 | +0 | 0.00% | 19,973 |
| 2025-09-23 | 2025-09-19 | 0.680 | 27,360 | +0 | 0.00% | 18,605 |
| 2025-09-22 | 2025-09-18 | 0.680 | 27,360 | +0 | 0.00% | 18,605 |
| 2025-09-19 | 2025-09-17 | 0.680 | 27,360 | +0 | 0.00% | 18,605 |
| 2025-09-18 | 2025-09-16 | 0.660 | 27,360 | +0 | 0.00% | 18,058 |
| 2025-09-17 | 2025-09-15 | 0.560 | 27,360 | +0 | 0.00% | 15,322 |
| 2025-09-16 | 2025-09-12 | 0.570 | 27,360 | +0 | 0.00% | 15,595 |
| 2025-09-15 | 2025-09-11 | 0.550 | 27,360 | +0 | 0.00% | 15,048 |
| 2025-09-12 | 2025-09-10 | 0.570 | 27,360 | +0 | 0.00% | 15,595 |
| 2025-09-11 | 2025-09-09 | 0.510 | 27,360 | +0 | 0.00% | 13,954 |
| 2025-09-10 | 2025-09-08 | 0.500 | 27,360 | +0 | 0.00% | 13,680 |
| 2025-09-09 | 2025-09-05 | 0.510 | 27,360 | +0 | 0.00% | 13,954 |
| 2025-09-08 | 2025-09-04 | 0.510 | 27,360 | +0 | 0.00% | 13,954 |
| 2025-09-05 | 2025-09-03 | 0.500 | 27,360 | +0 | 0.00% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.490 | 27,360 | +0 | 0.00% | 13,406 |
| 2025-09-03 | 2025-09-01 | 0.495 | 27,360 | +0 | 0.00% | 13,543 |
| 2025-09-02 | 2025-08-29 | 0.480 | 27,360 | +0 | 0.00% | 13,133 |
| 2025-09-01 | 2025-08-28 | 0.490 | 27,360 | +0 | 0.00% | 13,406 |
| 2025-08-29 | 2025-08-27 | 0.540 | 27,360 | +0 | 0.00% | 14,774 |
| 2025-08-28 | 2025-08-26 | 0.485 | 27,360 | +0 | 0.00% | 13,270 |
| 2025-08-27 | 2025-08-25 | 0.480 | 27,360 | +0 | 0.00% | 13,133 |
| 2025-08-26 | 2025-08-22 | 0.470 | 27,360 | +0 | 0.00% | 12,859 |
| 2025-08-25 | 2025-08-21 | 0.410 | 27,360 | +0 | 0.00% | 11,218 |
| 2025-08-22 | 2025-08-20 | 0.410 | 27,360 | +0 | 0.00% | 11,218 |
| 2025-08-21 | 2025-08-19 | 0.415 | 27,360 | +0 | 0.00% | 11,354 |
| 2025-08-20 | 2025-08-18 | 0.390 | 27,360 | +0 | 0.00% | 10,670 |
| 2025-08-19 | 2025-08-15 | 0.380 | 27,360 | +0 | 0.00% | 10,397 |
| 2025-08-18 | 2025-08-14 | 0.380 | 27,360 | +0 | 0.00% | 10,397 |
| 2025-08-15 | 2025-08-13 | 0.360 | 27,360 | +0 | 0.00% | 9,850 |
| 2025-08-14 | 2025-08-12 | 0.350 | 27,360 | +0 | 0.00% | 9,576 |
| 2025-08-13 | 2025-08-11 | 0.350 | 27,360 | +0 | 0.00% | 9,576 |
| 2025-08-12 | 2025-08-08 | 0.350 | 27,360 | +0 | 0.00% | 9,576 |
| 2025-08-11 | 2025-08-07 | 0.345 | 27,360 | +0 | 0.00% | 9,439 |
| 2025-08-08 | 2025-08-06 | 0.355 | 27,360 | +0 | 0.00% | 9,713 |
| 2025-08-07 | 2025-08-05 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-08-06 | 2025-08-04 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-08-05 | 2025-08-01 | 0.325 | 27,360 | +0 | 0.00% | 8,892 |
| 2025-08-04 | 2025-07-31 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-08-01 | 2025-07-30 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-07-31 | 2025-07-29 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-07-30 | 2025-07-28 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-07-29 | 2025-07-25 | 0.340 | 27,360 | +0 | 0.00% | 9,302 |
| 2025-07-28 | 2025-07-24 | 0.340 | 27,360 | +0 | 0.00% | 9,302 |
| 2025-07-25 | 2025-07-23 | 0.325 | 27,360 | +0 | 0.00% | 8,892 |
| 2025-07-24 | 2025-07-22 | 0.325 | 27,360 | +0 | 0.00% | 8,892 |
| 2025-07-23 | 2025-07-21 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-07-22 | 2025-07-18 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-07-21 | 2025-07-17 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-07-18 | 2025-07-16 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-07-17 | 2025-07-15 | 0.340 | 27,360 | +0 | 0.00% | 9,302 |
| 2025-07-16 | 2025-07-14 | 0.345 | 27,360 | +0 | 0.00% | 9,439 |
| 2025-07-15 | 2025-07-11 | 0.345 | 27,360 | +0 | 0.00% | 9,439 |
| 2025-07-14 | 2025-07-10 | 0.345 | 27,360 | +0 | 0.00% | 9,439 |
| 2025-07-11 | 2025-07-09 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-07-10 | 2025-07-08 | 0.340 | 27,360 | +0 | 0.00% | 9,302 |
| 2025-07-09 | 2025-07-07 | 0.345 | 27,360 | +0 | 0.00% | 9,439 |
| 2025-07-08 | 2025-07-04 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-07-07 | 2025-07-03 | 0.340 | 27,360 | +0 | 0.00% | 9,302 |
| 2025-07-04 | 2025-07-02 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-07-03 | 2025-06-30 | 0.355 | 27,360 | +0 | 0.00% | 9,713 |
| 2025-07-02 | 2025-06-27 | 0.355 | 27,360 | +0 | 0.00% | 9,713 |
| 2025-06-30 | 2025-06-26 | 0.365 | 27,360 | +0 | 0.00% | 9,986 |
| 2025-06-27 | 2025-06-25 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-06-26 | 2025-06-24 | 0.325 | 27,360 | +0 | 0.00% | 8,892 |
| 2025-06-25 | 2025-06-23 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-06-24 | 2025-06-20 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-06-23 | 2025-06-19 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-06-20 | 2025-06-18 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-06-19 | 2025-06-17 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-06-18 | 2025-06-16 | 0.325 | 27,360 | +0 | 0.00% | 8,892 |
| 2025-06-17 | 2025-06-13 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-06-16 | 2025-06-12 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-06-13 | 2025-06-11 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-06-12 | 2025-06-10 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-06-11 | 2025-06-09 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-06-10 | 2025-06-06 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-06-09 | 2025-06-05 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-06-06 | 2025-06-04 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-06-05 | 2025-06-03 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-06-04 | 2025-06-02 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-06-03 | 2025-05-30 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-06-02 | 2025-05-29 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-05-30 | 2025-05-28 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-05-29 | 2025-05-27 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-05-28 | 2025-05-26 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-05-27 | 2025-05-23 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-05-26 | 2025-05-22 | 0.295 | 27,360 | +0 | 0.00% | 8,071 |
| 2025-05-23 | 2025-05-21 | 0.300 | 27,360 | +0 | 0.00% | 8,208 |
| 2025-05-22 | 2025-05-20 | 0.295 | 27,360 | +0 | 0.00% | 8,071 |
| 2025-05-21 | 2025-05-19 | 0.295 | 27,360 | +0 | 0.00% | 8,071 |
| 2025-05-20 | 2025-05-16 | 0.300 | 27,360 | +0 | 0.00% | 8,208 |
| 2025-05-19 | 2025-05-15 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-05-16 | 2025-05-14 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-05-15 | 2025-05-13 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-05-14 | 2025-05-12 | 0.300 | 27,360 | +0 | 0.00% | 8,208 |
| 2025-05-13 | 2025-05-09 | 0.290 | 27,360 | +0 | 0.00% | 7,934 |
| 2025-05-12 | 2025-05-08 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-05-09 | 2025-05-07 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-05-08 | 2025-05-06 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-05-07 | 2025-05-02 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-05-06 | 2025-04-30 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-05-02 | 2025-04-29 | 0.295 | 27,360 | +0 | 0.00% | 8,071 |
| 2025-04-30 | 2025-04-28 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-04-29 | 2025-04-25 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-04-28 | 2025-04-24 | 0.285 | 27,360 | +0 | 0.00% | 7,798 |
| 2025-04-25 | 2025-04-23 | 0.265 | 27,360 | +0 | 0.00% | 7,250 |
| 2025-04-24 | 2025-04-22 | 0.236 | 27,360 | +0 | 0.00% | 6,457 |
| 2025-04-23 | 2025-04-17 | 0.232 | 27,360 | +0 | 0.00% | 6,348 |
| 2025-04-22 | 2025-04-16 | 0.236 | 27,360 | +0 | 0.00% | 6,457 |
| 2025-04-17 | 2025-04-15 | 0.236 | 27,360 | +0 | 0.00% | 6,457 |
| 2025-04-16 | 2025-04-14 | 0.247 | 27,360 | +0 | 0.00% | 6,758 |
| 2025-04-15 | 2025-04-11 | 0.248 | 27,360 | +0 | 0.00% | 6,785 |
| 2025-04-14 | 2025-04-10 | 0.244 | 27,360 | +0 | 0.00% | 6,676 |
| 2025-04-11 | 2025-04-09 | 0.242 | 27,360 | +0 | 0.00% | 6,621 |
| 2025-04-10 | 2025-04-08 | 0.233 | 27,360 | +0 | 0.00% | 6,375 |
| 2025-04-09 | 2025-04-07 | 0.230 | 27,360 | +0 | 0.00% | 6,293 |
| 2025-04-08 | 2025-04-03 | 0.285 | 27,360 | +0 | 0.00% | 7,798 |
| 2025-04-07 | 2025-04-02 | 0.285 | 27,360 | +0 | 0.00% | 7,798 |
| 2025-04-03 | 2025-04-01 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-04-02 | 2025-03-31 | 0.305 | 27,360 | +0 | 0.00% | 8,345 |
| 2025-04-01 | 2025-03-28 | 0.315 | 27,360 | +0 | 0.00% | 8,618 |
| 2025-03-31 | 2025-03-27 | 0.310 | 27,360 | +0 | 0.00% | 8,482 |
| 2025-03-28 | 2025-03-26 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-03-27 | 2025-03-25 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-03-26 | 2025-03-24 | 0.340 | 27,360 | +0 | 0.00% | 9,302 |
| 2025-03-25 | 2025-03-21 | 0.350 | 27,360 | +0 | 0.00% | 9,576 |
| 2025-03-24 | 2025-03-20 | 0.375 | 27,360 | +0 | 0.00% | 10,260 |
| 2025-03-21 | 2025-03-19 | 0.360 | 27,360 | +0 | 0.00% | 9,850 |
| 2025-03-20 | 2025-03-18 | 0.370 | 27,360 | +0 | 0.00% | 10,123 |
| 2025-03-19 | 2025-03-17 | 0.370 | 27,360 | +0 | 0.00% | 10,123 |
| 2025-03-18 | 2025-03-14 | 0.350 | 27,360 | +0 | 0.00% | 9,576 |
| 2025-03-17 | 2025-03-13 | 0.340 | 27,360 | +0 | 0.00% | 9,302 |
| 2025-03-14 | 2025-03-12 | 0.345 | 27,360 | +0 | 0.00% | 9,439 |
| 2025-03-13 | 2025-03-11 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-03-12 | 2025-03-10 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-03-11 | 2025-03-07 | 0.330 | 27,360 | +0 | 0.00% | 9,029 |
| 2025-03-10 | 2025-03-06 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-03-07 | 2025-03-05 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-03-06 | 2025-03-04 | 0.300 | 27,360 | +0 | 0.00% | 8,208 |
| 2025-03-05 | 2025-03-03 | 0.290 | 27,360 | +0 | 0.00% | 7,934 |
| 2025-03-04 | 2025-02-28 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-03-03 | 2025-02-27 | 0.335 | 27,360 | +0 | 0.00% | 9,166 |
| 2025-02-28 | 2025-02-26 | 0.355 | 27,360 | +0 | 0.00% | 9,713 |
| 2025-02-27 | 2025-02-25 | 0.360 | 27,360 | +0 | 0.00% | 9,850 |
| 2025-02-26 | 2025-02-24 | 0.400 | 27,360 | +0 | 0.00% | 10,944 |
| 2025-02-25 | 2025-02-21 | 0.320 | 27,360 | +0 | 0.00% | 8,755 |
| 2025-02-24 | 2025-02-20 | 0.280 | 27,360 | +0 | 0.00% | 7,661 |
| 2025-02-21 | 2025-02-19 | 0.270 | 27,360 | +0 | 0.00% | 7,387 |
| 2025-02-20 | 2025-02-18 | 0.270 | 27,360 | +0 | 0.00% | 7,387 |
| 2025-02-19 | 2025-02-17 | 0.237 | 27,360 | +0 | 0.00% | 6,484 |
| 2025-02-18 | 2025-02-14 | 0.172 | 27,360 | +0 | 0.00% | 4,706 |
| 2025-02-17 | 2025-02-13 | 0.173 | 27,360 | +0 | 0.00% | 4,733 |
| 2025-02-14 | 2025-02-12 | 0.180 | 27,360 | +0 | 0.00% | 4,925 |
| 2025-02-13 | 2025-02-11 | 0.188 | 27,360 | +0 | 0.00% | 5,144 |
| 2025-02-12 | 2025-02-10 | 0.171 | 27,360 | +0 | 0.00% | 4,679 |
| 2025-02-11 | 2025-02-07 | 0.171 | 27,360 | +0 | 0.00% | 4,679 |
| 2025-02-10 | 2025-02-06 | 0.169 | 27,360 | +0 | 0.00% | 4,624 |
| 2025-02-07 | 2025-02-05 | 0.175 | 27,360 | +0 | 0.00% | 4,788 |
| 2025-02-06 | 2025-02-04 | 0.174 | 27,360 | +0 | 0.00% | 4,761 |
| 2025-02-05 | 2025-02-03 | 0.187 | 27,360 | +0 | 0.00% | 5,116 |
| 2025-02-04 | 2025-01-28 | 0.165 | 27,360 | +0 | 0.00% | 4,514 |
| 2025-02-03 | 2025-01-24 | 0.165 | 27,360 | +0 | 0.00% | 4,514 |
| 2025-01-27 | 2025-01-23 | 0.163 | 27,360 | +0 | 0.00% | 4,460 |
| 2025-01-24 | 2025-01-22 | 0.172 | 27,360 | +0 | 0.00% | 4,706 |
| 2025-01-23 | 2025-01-21 | 0.173 | 27,360 | +0 | 0.00% | 4,733 |
| 2025-01-22 | 2025-01-20 | 0.162 | 27,360 | +0 | 0.00% | 4,432 |
| 2025-01-21 | 2025-01-17 | 0.173 | 27,360 | +0 | 0.00% | 4,733 |
| 2025-01-20 | 2025-01-16 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2025-01-17 | 2025-01-15 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2025-01-16 | 2025-01-14 | 0.157 | 27,360 | +0 | 0.00% | 4,296 |
| 2025-01-15 | 2025-01-13 | 0.157 | 27,360 | +0 | 0.00% | 4,296 |
| 2025-01-14 | 2025-01-10 | 0.160 | 27,360 | +0 | 0.00% | 4,378 |
| 2025-01-13 | 2025-01-09 | 0.161 | 27,360 | +0 | 0.00% | 4,405 |
| 2025-01-10 | 2025-01-08 | 0.158 | 27,360 | +0 | 0.00% | 4,323 |
| 2025-01-09 | 2025-01-07 | 0.157 | 27,360 | +0 | 0.00% | 4,296 |
| 2025-01-08 | 2025-01-06 | 0.157 | 27,360 | +0 | 0.00% | 4,296 |
| 2025-01-07 | 2025-01-03 | 0.157 | 27,360 | +0 | 0.00% | 4,296 |
| 2025-01-06 | 2025-01-02 | 0.162 | 27,360 | +0 | 0.00% | 4,432 |
| 2025-01-03 | 2024-12-31 | 0.173 | 27,360 | +0 | 0.00% | 4,733 |
| 2025-01-02 | 2024-12-27 | 0.158 | 27,360 | +0 | 0.00% | 4,323 |
| 2024-12-30 | 2024-12-24 | 0.158 | 27,360 | +0 | 0.00% | 4,323 |
| 2024-12-27 | 2024-12-20 | 0.160 | 27,360 | +0 | 0.00% | 4,378 |
| 2024-12-23 | 2024-12-19 | 0.165 | 27,360 | +0 | 0.00% | 4,514 |
| 2024-12-20 | 2024-12-18 | 0.165 | 27,360 | +0 | 0.00% | 4,514 |
| 2024-12-19 | 2024-12-17 | 0.165 | 27,360 | +0 | 0.00% | 4,514 |
| 2024-12-18 | 2024-12-16 | 0.170 | 27,360 | +0 | 0.00% | 4,651 |
| 2024-12-17 | 2024-12-13 | 0.167 | 27,360 | +0 | 0.00% | 4,569 |
| 2024-12-16 | 2024-12-12 | 0.173 | 27,360 | +0 | 0.00% | 4,733 |
| 2024-12-13 | 2024-12-11 | 0.160 | 27,360 | +0 | 0.00% | 4,378 |
| 2024-12-12 | 2024-12-10 | 0.160 | 27,360 | +0 | 0.00% | 4,378 |
| 2024-12-11 | 2024-12-09 | 0.156 | 27,360 | +0 | 0.00% | 4,268 |
| 2024-12-10 | 2024-12-06 | 0.151 | 27,360 | +0 | 0.00% | 4,131 |
| 2024-12-09 | 2024-12-05 | 0.151 | 27,360 | +0 | 0.00% | 4,131 |
| 2024-12-06 | 2024-12-04 | 0.150 | 27,360 | +0 | 0.00% | 4,104 |
| 2024-12-05 | 2024-12-03 | 0.150 | 27,360 | +0 | 0.00% | 4,104 |
| 2024-12-04 | 2024-12-02 | 0.150 | 27,360 | +0 | 0.00% | 4,104 |
| 2024-12-03 | 2024-11-29 | 0.150 | 27,360 | +0 | 0.00% | 4,104 |
| 2024-12-02 | 2024-11-28 | 0.149 | 27,360 | +0 | 0.00% | 4,077 |
| 2024-11-29 | 2024-11-27 | 0.155 | 27,360 | +0 | 0.00% | 4,241 |
| 2024-11-28 | 2024-11-26 | 0.155 | 27,360 | +0 | 0.00% | 4,241 |
| 2024-11-27 | 2024-11-25 | 0.155 | 27,360 | +0 | 0.00% | 4,241 |
| 2024-11-26 | 2024-11-22 | 0.160 | 27,360 | +0 | 0.00% | 4,378 |
| 2024-11-25 | 2024-11-21 | 0.162 | 27,360 | +0 | 0.00% | 4,432 |
| 2024-11-22 | 2024-11-20 | 0.162 | 27,360 | +0 | 0.00% | 4,432 |
| 2024-11-21 | 2024-11-19 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-11-20 | 2024-11-18 | 0.160 | 27,360 | +0 | 0.00% | 4,378 |
| 2024-11-19 | 2024-11-15 | 0.162 | 27,360 | +0 | 0.00% | 4,432 |
| 2024-11-18 | 2024-11-14 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-11-15 | 2024-11-13 | 0.172 | 27,360 | +0 | 0.00% | 4,706 |
| 2024-11-14 | 2024-11-12 | 0.172 | 27,360 | +0 | 0.00% | 4,706 |
| 2024-11-13 | 2024-11-11 | 0.167 | 27,360 | +0 | 0.00% | 4,569 |
| 2024-11-12 | 2024-11-08 | 0.165 | 27,360 | +0 | 0.00% | 4,514 |
| 2024-11-11 | 2024-11-07 | 0.172 | 27,360 | +0 | 0.00% | 4,706 |
| 2024-11-08 | 2024-11-06 | 0.160 | 27,360 | +0 | 0.00% | 4,378 |
| 2024-11-07 | 2024-11-05 | 0.164 | 27,360 | +0 | 0.00% | 4,487 |
| 2024-11-06 | 2024-11-04 | 0.161 | 27,360 | +0 | 0.00% | 4,405 |
| 2024-11-05 | 2024-11-01 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-11-04 | 2024-10-31 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-11-01 | 2024-10-30 | 0.174 | 27,360 | +0 | 0.00% | 4,761 |
| 2024-10-31 | 2024-10-29 | 0.170 | 27,360 | +0 | 0.00% | 4,651 |
| 2024-10-30 | 2024-10-28 | 0.167 | 27,360 | +0 | 0.00% | 4,569 |
| 2024-10-29 | 2024-10-25 | 0.176 | 27,360 | +0 | 0.00% | 4,815 |
| 2024-10-28 | 2024-10-24 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-10-25 | 2024-10-23 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-10-24 | 2024-10-22 | 0.174 | 27,360 | +0 | 0.00% | 4,761 |
| 2024-10-23 | 2024-10-21 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-10-22 | 2024-10-18 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-10-21 | 2024-10-17 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-10-18 | 2024-10-16 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-10-17 | 2024-10-15 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-10-16 | 2024-10-14 | 0.168 | 27,360 | +0 | 0.00% | 4,596 |
| 2024-10-15 | 2024-10-10 | 0.169 | 27,360 | +0 | 0.00% | 4,624 |
| 2024-10-14 | 2024-10-09 | 0.176 | 27,360 | +0 | 0.00% | 4,815 |
| 2024-10-10 | 2024-10-08 | 0.171 | 27,360 | +0 | 0.00% | 4,679 |
| 2024-10-09 | 2024-10-07 | 0.180 | 27,360 | +0 | 0.00% | 4,925 |
| 2024-10-08 | 2024-10-04 | 0.178 | 27,360 | +0 | 0.00% | 4,870 |
| 2024-10-07 | 2024-10-03 | 0.170 | 27,360 | +0 | 0.00% | 4,651 |
| 2024-10-04 | 2024-10-02 | 0.169 | 27,360 | +0 | 0.00% | 4,624 |
| 2024-10-03 | 2024-09-30 | 0.169 | 27,360 | +0 | 0.00% | 4,624 |
| 2024-10-02 | 2024-09-27 | 0.170 | 27,360 | +0 | 0.00% | 4,651 |
| 2024-09-30 | 2024-09-26 | 0.170 | 27,360 | +0 | 0.00% | 4,651 |
| 2024-09-27 | 2024-09-25 | 0.170 | 27,360 | +0 | 0.00% | 4,651 |
| 2024-09-26 | 2024-09-24 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-09-25 | 2024-09-23 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-09-24 | 2024-09-20 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-09-23 | 2024-09-19 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-09-20 | 2024-09-17 | 0.166 | 27,360 | +0 | 0.00% | 4,542 |
| 2024-09-19 | 2024-09-16 | 0.170 | 27,360 | +0 | 0.00% | 4,651 |
| 2024-09-17 | 2024-09-13 | 0.175 | 27,360 | +0 | 0.00% | 4,788 |
| 2024-09-16 | 2024-09-12 | 0.183 | 27,360 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.177 | 27,360 | +560 | 0.00% | 4,832 |
| 2024-09-12 | 2024-09-10 | 0.168 | 26,800 | +0 | 0.00% | 4,514 |
| 2024-09-11 | 2024-09-09 | 0.168 | 26,800 | +0 | 0.00% | 4,514 |
| 2024-09-10 | 2024-09-05 | 0.168 | 26,800 | +0 | 0.00% | 4,514 |
| 2024-09-09 | 2024-09-04 | 0.168 | 26,800 | +0 | 0.00% | 4,514 |
| 2024-09-05 | 2024-09-03 | 0.168 | 26,800 | +0 | 0.00% | 4,514 |
| 2024-09-04 | 2024-09-02 | 0.178 | 26,800 | +0 | 0.00% | 4,761 |
| 2024-09-03 | 2024-08-30 | 0.178 | 26,800 | +0 | 0.00% | 4,761 |
| 2024-09-02 | 2024-08-29 | 0.168 | 26,800 | +0 | 0.00% | 4,514 |
| 2024-08-30 | 2024-08-28 | 0.168 | 26,800 | +0 | 0.00% | 4,514 |
| 2024-08-29 | 2024-08-27 | 0.181 | 26,800 | +0 | 0.00% | 4,843 |
| 2024-08-28 | 2024-08-26 | 0.183 | 26,800 | +0 | 0.00% | 4,898 |
| 2024-08-27 | 2024-08-23 | 0.181 | 26,800 | +0 | 0.00% | 4,843 |
| 2024-08-26 | 2024-08-22 | 0.199 | 26,800 | +0 | 0.00% | 5,335 |
| 2024-08-23 | 2024-08-21 | 0.199 | 26,800 | +0 | 0.00% | 5,335 |
| 2024-08-22 | 2024-08-20 | 0.199 | 26,800 | +0 | 0.00% | 5,335 |
| 2024-08-21 | 2024-08-19 | 0.199 | 26,800 | +0 | 0.00% | 5,335 |
| 2024-08-20 | 2024-08-16 | 0.204 | 26,800 | +0 | 0.00% | 5,472 |
| 2024-08-19 | 2024-08-15 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-08-16 | 2024-08-14 | 0.199 | 26,800 | +0 | 0.00% | 5,335 |
| 2024-08-15 | 2024-08-13 | 0.209 | 26,800 | +0 | 0.00% | 5,609 |
| 2024-08-14 | 2024-08-12 | 0.209 | 26,800 | +0 | 0.00% | 5,609 |
| 2024-08-13 | 2024-08-09 | 0.209 | 26,800 | +0 | 0.00% | 5,609 |
| 2024-08-12 | 2024-08-08 | 0.209 | 26,800 | +0 | 0.00% | 5,609 |
| 2024-08-09 | 2024-08-07 | 0.209 | 26,800 | +0 | 0.00% | 5,609 |
| 2024-08-08 | 2024-08-06 | 0.209 | 26,800 | +0 | 0.00% | 5,609 |
| 2024-08-07 | 2024-08-05 | 0.199 | 26,800 | +0 | 0.00% | 5,335 |
| 2024-08-06 | 2024-08-02 | 0.210 | 26,800 | +0 | 0.00% | 5,636 |
| 2024-08-05 | 2024-08-01 | 0.218 | 26,800 | +0 | 0.00% | 5,855 |
| 2024-08-02 | 2024-07-31 | 0.218 | 26,800 | +0 | 0.00% | 5,855 |
| 2024-08-01 | 2024-07-30 | 0.218 | 26,800 | +0 | 0.00% | 5,855 |
| 2024-07-31 | 2024-07-29 | 0.218 | 26,800 | +0 | 0.00% | 5,855 |
| 2024-07-30 | 2024-07-26 | 0.222 | 26,800 | +0 | 0.00% | 5,937 |
| 2024-07-29 | 2024-07-25 | 0.216 | 26,800 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.216 | 26,800 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 0.216 | 26,800 | +0 | 0.00% | 5,800 |
| 2024-07-24 | 2024-07-22 | 0.216 | 26,800 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 0.217 | 26,800 | +0 | 0.00% | 5,828 |
| 2024-07-22 | 2024-07-18 | 0.219 | 26,800 | +0 | 0.00% | 5,882 |
| 2024-07-19 | 2024-07-17 | 0.219 | 26,800 | +0 | 0.00% | 5,882 |
| 2024-07-18 | 2024-07-16 | 0.219 | 26,800 | +0 | 0.00% | 5,882 |
| 2024-07-17 | 2024-07-15 | 0.219 | 26,800 | +0 | 0.00% | 5,882 |
| 2024-07-16 | 2024-07-12 | 0.219 | 26,800 | +0 | 0.00% | 5,882 |
| 2024-07-15 | 2024-07-11 | 0.210 | 26,800 | +0 | 0.00% | 5,636 |
| 2024-07-12 | 2024-07-10 | 0.214 | 26,800 | +0 | 0.00% | 5,746 |
| 2024-07-11 | 2024-07-09 | 0.214 | 26,800 | +0 | 0.00% | 5,746 |
| 2024-07-10 | 2024-07-08 | 0.214 | 26,800 | +0 | 0.00% | 5,746 |
| 2024-07-09 | 2024-07-05 | 0.214 | 26,800 | +0 | 0.00% | 5,746 |
| 2024-07-08 | 2024-07-04 | 0.214 | 26,800 | +0 | 0.00% | 5,746 |
| 2024-07-05 | 2024-07-03 | 0.219 | 26,800 | +0 | 0.00% | 5,882 |
| 2024-07-04 | 2024-07-02 | 0.226 | 26,800 | +0 | 0.00% | 6,047 |
| 2024-07-03 | 2024-06-28 | 0.229 | 26,800 | +0 | 0.00% | 6,129 |
| 2024-07-02 | 2024-06-27 | 0.229 | 26,800 | +0 | 0.00% | 6,129 |
| 2024-06-28 | 2024-06-26 | 0.229 | 26,800 | +0 | 0.00% | 6,129 |
| 2024-06-27 | 2024-06-25 | 0.226 | 26,800 | +0 | 0.00% | 6,047 |
| 2024-06-26 | 2024-06-24 | 0.226 | 26,800 | +0 | 0.00% | 6,047 |
| 2024-06-25 | 2024-06-21 | 0.226 | 26,800 | +0 | 0.00% | 6,047 |
| 2024-06-24 | 2024-06-20 | 0.219 | 26,800 | +0 | 0.00% | 5,882 |
| 2024-06-21 | 2024-06-19 | 0.233 | 26,800 | +0 | 0.00% | 6,238 |
| 2024-06-20 | 2024-06-18 | 0.233 | 26,800 | +0 | 0.00% | 6,238 |
| 2024-06-19 | 2024-06-17 | 0.233 | 26,800 | +0 | 0.00% | 6,238 |
| 2024-06-18 | 2024-06-14 | 0.223 | 26,800 | +0 | 0.00% | 5,965 |
| 2024-06-17 | 2024-06-13 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2024-06-14 | 2024-06-12 | 0.241 | 26,800 | +0 | 0.00% | 6,457 |
| 2024-06-13 | 2024-06-11 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2024-06-12 | 2024-06-07 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2024-06-11 | 2024-06-06 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-06-07 | 2024-06-05 | 0.224 | 26,800 | +0 | 0.00% | 5,992 |
| 2024-06-06 | 2024-06-04 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-06-05 | 2024-06-03 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-06-04 | 2024-05-31 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-06-03 | 2024-05-30 | 0.227 | 26,800 | +0 | 0.00% | 6,074 |
| 2024-05-31 | 2024-05-29 | 0.237 | 26,800 | +0 | 0.00% | 6,348 |
| 2024-05-30 | 2024-05-28 | 0.237 | 26,800 | +0 | 0.00% | 6,348 |
| 2024-05-29 | 2024-05-27 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2024-05-28 | 2024-05-24 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2024-05-27 | 2024-05-23 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-05-24 | 2024-05-22 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-05-23 | 2024-05-21 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-05-22 | 2024-05-20 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2024-05-21 | 2024-05-17 | 0.223 | 26,800 | +0 | 0.00% | 5,965 |
| 2024-05-20 | 2024-05-16 | 0.230 | 26,800 | +0 | 0.00% | 6,156 |
| 2024-05-17 | 2024-05-14 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2024-05-16 | 2024-05-13 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2024-05-14 | 2024-05-10 | 0.217 | 26,800 | +0 | 0.00% | 5,828 |
| 2024-05-13 | 2024-05-09 | 0.215 | 26,800 | +0 | 0.00% | 5,773 |
| 2024-05-10 | 2024-05-08 | 0.217 | 26,800 | +0 | 0.00% | 5,828 |
| 2024-05-09 | 2024-05-07 | 0.230 | 26,800 | +0 | 0.00% | 6,156 |
| 2024-05-08 | 2024-05-06 | 0.216 | 26,800 | +0 | 0.00% | 5,800 |
| 2024-05-07 | 2024-05-03 | 0.216 | 26,800 | +0 | 0.00% | 5,800 |
| 2024-05-06 | 2024-05-02 | 0.232 | 26,800 | +0 | 0.00% | 6,211 |
| 2024-05-03 | 2024-04-30 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2024-05-02 | 2024-04-29 | 0.224 | 26,800 | +0 | 0.00% | 5,992 |
| 2024-04-30 | 2024-04-26 | 0.224 | 26,800 | +0 | 0.00% | 5,992 |
| 2024-04-29 | 2024-04-25 | 0.224 | 26,800 | +0 | 0.00% | 5,992 |
| 2024-04-26 | 2024-04-24 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2024-04-25 | 2024-04-23 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2024-04-24 | 2024-04-22 | 0.229 | 26,800 | +0 | 0.00% | 6,129 |
| 2024-04-23 | 2024-04-19 | 0.221 | 26,800 | +0 | 0.00% | 5,910 |
| 2024-04-22 | 2024-04-18 | 0.221 | 26,800 | +0 | 0.00% | 5,910 |
| 2024-04-19 | 2024-04-17 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2024-04-18 | 2024-04-16 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2024-04-17 | 2024-04-15 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2024-04-16 | 2024-04-12 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2024-04-15 | 2024-04-11 | 0.245 | 26,800 | +0 | 0.00% | 6,567 |
| 2024-04-12 | 2024-04-10 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2024-04-11 | 2024-04-09 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2024-04-10 | 2024-04-08 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2024-04-09 | 2024-04-05 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2024-04-08 | 2024-04-03 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2024-04-05 | 2024-04-02 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-04-03 | 2024-03-28 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2024-04-02 | 2024-03-27 | 0.224 | 26,800 | +0 | 0.00% | 5,992 |
| 2024-03-28 | 2024-03-26 | 0.227 | 26,800 | +0 | 0.00% | 6,074 |
| 2024-03-27 | 2024-03-25 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2024-03-26 | 2024-03-22 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2024-03-25 | 2024-03-21 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2024-03-22 | 2024-03-20 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2024-03-21 | 2024-03-19 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2024-03-20 | 2024-03-18 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2024-03-19 | 2024-03-15 | 0.240 | 26,800 | +0 | 0.00% | 6,430 |
| 2024-03-18 | 2024-03-14 | 0.240 | 26,800 | +0 | 0.00% | 6,430 |
| 2024-03-15 | 2024-03-13 | 0.240 | 26,800 | +0 | 0.00% | 6,430 |
| 2024-03-14 | 2024-03-12 | 0.238 | 26,800 | +0 | 0.00% | 6,375 |
| 2024-03-13 | 2024-03-11 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2024-03-12 | 2024-03-08 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2024-03-11 | 2024-03-07 | 0.242 | 26,800 | +0 | 0.00% | 6,484 |
| 2024-03-08 | 2024-03-06 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-03-06 | 2024-03-04 | 0.253 | 26,800 | +0 | 0.00% | 6,785 |
| 2024-03-05 | 2024-03-01 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-03-04 | 2024-02-29 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-03-01 | 2024-02-28 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-02-29 | 2024-02-27 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2024-02-28 | 2024-02-26 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-02-26 | 2024-02-22 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-02-23 | 2024-02-21 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-02-22 | 2024-02-20 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-02-21 | 2024-02-19 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-02-20 | 2024-02-16 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-02-19 | 2024-02-15 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-02-16 | 2024-02-14 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-02-15 | 2024-02-09 | 0.251 | 26,800 | +0 | 0.00% | 6,731 |
| 2024-02-14 | 2024-02-07 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-02-07 | 2024-02-05 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-02-06 | 2024-02-02 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-02-05 | 2024-02-01 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2024-02-02 | 2024-01-31 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2024-02-01 | 2024-01-30 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-01-29 | 2024-01-25 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-01-26 | 2024-01-24 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-01-25 | 2024-01-23 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2024-01-24 | 2024-01-22 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2024-01-23 | 2024-01-19 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-01-22 | 2024-01-18 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-01-19 | 2024-01-17 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2024-01-18 | 2024-01-16 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-01-17 | 2024-01-15 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-01-16 | 2024-01-12 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-01-15 | 2024-01-11 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-01-12 | 2024-01-10 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-01-11 | 2024-01-09 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-01-10 | 2024-01-08 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2024-01-09 | 2024-01-05 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2024-01-08 | 2024-01-04 | 0.276 | 26,800 | +0 | 0.00% | 7,387 |
| 2024-01-05 | 2024-01-03 | 0.276 | 26,800 | +0 | 0.00% | 7,387 |
| 2024-01-04 | 2024-01-02 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2024-01-03 | 2023-12-29 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2024-01-02 | 2023-12-28 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-29 | 2023-12-27 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-28 | 2023-12-22 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-27 | 2023-12-21 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-22 | 2023-12-20 | 0.276 | 26,800 | +0 | 0.00% | 7,387 |
| 2023-12-21 | 2023-12-19 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-20 | 2023-12-18 | 0.276 | 26,800 | +0 | 0.00% | 7,387 |
| 2023-12-19 | 2023-12-15 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-18 | 2023-12-14 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-15 | 2023-12-13 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-12-14 | 2023-12-12 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-12-13 | 2023-12-11 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-12-12 | 2023-12-08 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-12-11 | 2023-12-07 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-12-08 | 2023-12-06 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-12-07 | 2023-12-05 | 0.253 | 26,800 | +0 | 0.00% | 6,785 |
| 2023-12-06 | 2023-12-04 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-12-05 | 2023-12-01 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-12-04 | 2023-11-30 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-12-01 | 2023-11-29 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-11-30 | 2023-11-28 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-11-29 | 2023-11-27 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-11-28 | 2023-11-24 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-11-27 | 2023-11-23 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-11-24 | 2023-11-22 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-11-23 | 2023-11-21 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-11-22 | 2023-11-20 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-11-21 | 2023-11-17 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-11-20 | 2023-11-16 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-11-17 | 2023-11-15 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-11-16 | 2023-11-14 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-11-15 | 2023-11-13 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-11-14 | 2023-11-10 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-11-13 | 2023-11-09 | 0.245 | 26,800 | +0 | 0.00% | 6,567 |
| 2023-11-10 | 2023-11-08 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-11-09 | 2023-11-07 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-11-08 | 2023-11-06 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-11-07 | 2023-11-03 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-11-06 | 2023-11-02 | 0.245 | 26,800 | +0 | 0.00% | 6,567 |
| 2023-11-03 | 2023-11-01 | 0.252 | 26,800 | +0 | 0.00% | 6,758 |
| 2023-11-02 | 2023-10-31 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-11-01 | 2023-10-30 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-10-31 | 2023-10-27 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-10-30 | 2023-10-26 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-10-27 | 2023-10-25 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-10-26 | 2023-10-24 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-10-25 | 2023-10-20 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-10-24 | 2023-10-19 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-10-20 | 2023-10-18 | 0.252 | 26,800 | +0 | 0.00% | 6,758 |
| 2023-10-19 | 2023-10-17 | 0.252 | 26,800 | +0 | 0.00% | 6,758 |
| 2023-10-18 | 2023-10-16 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-10-17 | 2023-10-13 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-10-16 | 2023-10-12 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-10-13 | 2023-10-11 | 0.254 | 26,800 | +0 | 0.00% | 6,813 |
| 2023-10-12 | 2023-10-10 | 0.249 | 26,800 | +0 | 0.00% | 6,676 |
| 2023-10-11 | 2023-10-09 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-10-10 | 2023-10-06 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-10-09 | 2023-10-05 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-10-06 | 2023-10-04 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-10-05 | 2023-10-03 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-10-04 | 2023-09-29 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-10-03 | 2023-09-28 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-09-29 | 2023-09-27 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-09-26 | 2023-09-22 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-09-25 | 2023-09-21 | 0.276 | 26,800 | +0 | 0.00% | 7,387 |
| 2023-09-22 | 2023-09-20 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-09-21 | 2023-09-19 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2023-09-20 | 2023-09-18 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-09-19 | 2023-09-15 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-09-18 | 2023-09-14 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-09-15 | 2023-09-13 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-09-14 | 2023-09-12 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-09-13 | 2023-09-11 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-09-12 | 2023-09-07 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-09-11 | 2023-09-06 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-09-07 | 2023-09-05 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-09-06 | 2023-09-04 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-09-05 | 2023-08-31 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-09-04 | 2023-08-30 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-08-31 | 2023-08-29 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-30 | 2023-08-28 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-29 | 2023-08-25 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-28 | 2023-08-24 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-25 | 2023-08-23 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-08-24 | 2023-08-22 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-23 | 2023-08-21 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-08-22 | 2023-08-18 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-08-21 | 2023-08-17 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-18 | 2023-08-16 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-17 | 2023-08-15 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-16 | 2023-08-14 | 0.247 | 26,800 | +0 | 0.00% | 6,621 |
| 2023-08-15 | 2023-08-11 | 0.247 | 26,800 | +0 | 0.00% | 6,621 |
| 2023-08-14 | 2023-08-10 | 0.247 | 26,800 | +0 | 0.00% | 6,621 |
| 2023-08-11 | 2023-08-09 | 0.247 | 26,800 | +0 | 0.00% | 6,621 |
| 2023-08-10 | 2023-08-08 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-08-09 | 2023-08-07 | 0.291 | 26,800 | +0 | 0.00% | 7,798 |
| 2023-08-08 | 2023-08-04 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-07 | 2023-08-03 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-08-04 | 2023-08-02 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-08-03 | 2023-08-01 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-08-02 | 2023-07-31 | 0.253 | 26,800 | +0 | 0.00% | 6,785 |
| 2023-08-01 | 2023-07-28 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-07-31 | 2023-07-27 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2023-07-28 | 2023-07-26 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-07-27 | 2023-07-25 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-07-26 | 2023-07-24 | 0.271 | 26,800 | +0 | 0.00% | 7,251 |
| 2023-07-25 | 2023-07-21 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-07-24 | 2023-07-20 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-07-21 | 2023-07-19 | 0.291 | 26,800 | +0 | 0.00% | 7,798 |
| 2023-07-20 | 2023-07-18 | 0.291 | 26,800 | +0 | 0.00% | 7,798 |
| 2023-07-19 | 2023-07-14 | 0.296 | 26,800 | +0 | 0.00% | 7,935 |
| 2023-07-18 | 2023-07-13 | 0.296 | 26,800 | +0 | 0.00% | 7,935 |
| 2023-07-14 | 2023-07-12 | 0.301 | 26,800 | +0 | 0.00% | 8,071 |
| 2023-07-13 | 2023-07-11 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-07-12 | 2023-07-10 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-07-11 | 2023-07-07 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-07-10 | 2023-07-06 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-07-07 | 2023-07-05 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-07-06 | 2023-07-04 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-07-05 | 2023-07-03 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2023-07-04 | 2023-06-30 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-07-03 | 2023-06-29 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-06-30 | 2023-06-28 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-06-29 | 2023-06-27 | 0.253 | 26,800 | +0 | 0.00% | 6,785 |
| 2023-06-28 | 2023-06-26 | 0.276 | 26,800 | +0 | 0.00% | 7,387 |
| 2023-06-27 | 2023-06-23 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2023-06-26 | 2023-06-21 | 0.238 | 26,800 | +0 | 0.00% | 6,375 |
| 2023-06-23 | 2023-06-20 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-06-21 | 2023-06-19 | 0.250 | 26,800 | +0 | 0.00% | 6,703 |
| 2023-06-20 | 2023-06-16 | 0.260 | 26,800 | +0 | 0.00% | 6,977 |
| 2023-06-19 | 2023-06-15 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2023-06-16 | 2023-06-14 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2023-06-15 | 2023-06-13 | 0.245 | 26,800 | +0 | 0.00% | 6,567 |
| 2023-06-14 | 2023-06-12 | 0.239 | 26,800 | +0 | 0.00% | 6,402 |
| 2023-06-13 | 2023-06-09 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2023-06-12 | 2023-06-08 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2023-06-09 | 2023-06-07 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2023-06-08 | 2023-06-06 | 0.245 | 26,800 | +0 | 0.00% | 6,567 |
| 2023-06-07 | 2023-06-05 | 0.245 | 26,800 | +0 | 0.00% | 6,567 |
| 2023-06-06 | 2023-06-02 | 0.245 | 26,800 | +0 | 0.00% | 6,567 |
| 2023-06-05 | 2023-06-01 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2023-06-02 | 2023-05-31 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2023-06-01 | 2023-05-30 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2023-05-31 | 2023-05-29 | 0.225 | 26,800 | +0 | 0.00% | 6,019 |
| 2023-05-30 | 2023-05-25 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2023-05-29 | 2023-05-24 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2023-05-25 | 2023-05-23 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2023-05-24 | 2023-05-22 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2023-05-23 | 2023-05-19 | 0.228 | 26,800 | +0 | 0.00% | 6,101 |
| 2023-05-22 | 2023-05-18 | 0.230 | 26,800 | +0 | 0.00% | 6,156 |
| 2023-05-19 | 2023-05-17 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-05-18 | 2023-05-16 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-05-17 | 2023-05-15 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-05-16 | 2023-05-12 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-05-15 | 2023-05-11 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-05-12 | 2023-05-10 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-05-11 | 2023-05-09 | 0.255 | 26,800 | +0 | 0.00% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.265 | 26,800 | +0 | 0.00% | 7,114 |
| 2023-05-09 | 2023-05-05 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2023-05-08 | 2023-05-04 | 0.281 | 26,800 | +0 | 0.00% | 7,524 |
| 2023-05-05 | 2023-05-03 | 0.286 | 26,800 | +0 | 0.00% | 7,661 |
| 2023-05-04 | 2023-05-02 | 0.291 | 26,800 | +0 | 0.00% | 7,798 |
| 2023-05-03 | 2023-04-28 | 0.291 | 26,800 | +0 | 0.00% | 7,798 |
| 2023-05-02 | 2023-04-27 | 0.296 | 26,800 | +0 | 0.00% | 7,935 |
| 2023-04-28 | 2023-04-26 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2023-04-27 | 2023-04-25 | 0.229 | 26,800 | +0 | 0.00% | 6,129 |
| 2023-04-26 | 2023-04-24 | 0.229 | 26,800 | +0 | 0.00% | 6,129 |
| 2023-04-25 | 2023-04-21 | 0.229 | 26,800 | +0 | 0.00% | 6,129 |
| 2023-04-24 | 2023-04-20 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2023-04-21 | 2023-04-19 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2023-04-20 | 2023-04-18 | 0.231 | 26,800 | +0 | 0.00% | 6,183 |
| 2023-04-19 | 2023-04-17 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2023-04-18 | 2023-04-14 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2023-04-17 | 2023-04-13 | 0.235 | 26,800 | +0 | 0.00% | 6,293 |
| 2023-04-14 | 2023-04-12 | 0.237 | 26,800 | +0 | 0.00% | 6,348 |
| 2023-04-13 | 2023-04-11 | 0.237 | 26,800 | -78 | 0.00% | 6,348 |
| 2022-11-24 | 2022-11-22 | 0.444 | 26,878 | -78 | 0.00% | 11,936 |
| 2021-12-21 | 2021-12-17 | 0.827 | 26,956 | -157 | 0.00% | 22,291 |
| 2021-11-22 | 2021-11-18 | 0.858 | 27,113 | -470 | 0.00% | 23,251 |
| 2021-02-19 | 2021-02-17 | 0.643 | 27,583 | -235 | 0.00% | 17,741 |
| 2020-11-04 | 2020-11-02 | 0.664 | 27,818 | -706 | 0.00% | 18,460 |
| 2019-12-30 | 2019-12-24 | 0.500 | 28,524 | -391 | 0.01% | 14,269 |
| 2019-05-28 | 2019-05-24 | 0.840 | 28,915 | +2,196 | 0.01% | 24,279 |
| 2018-12-28 | 2018-12-24 | 0.884 | 26,719 | -145 | 0.01% | 23,616 |
| 2018-10-25 | 2018-10-23 | 0.829 | 26,864 | -72 | 0.01% | 22,260 |
| 2018-05-30 | 2018-05-28 | 1.248 | 26,936 | +651 | 0.01% | 33,628 |
| 2018-05-04 | 2018-05-02 | 1.237 | 26,285 | -72 | 0.01% | 32,525 |
| 2018-04-12 | 2018-04-10 | 1.304 | 26,357 | -16,292 | 0.01% | 34,361 |
| 2018-01-08 | 2018-01-04 | 1.447 | 42,649 | -73 | 0.01% | 61,727 |
| 2017-10-09 | 2017-10-04 | 1.591 | 42,722 | -289 | 0.01% | 67,968 |
| 2017-07-24 | 2017-07-20 | 1.558 | 43,011 | -218 | 0.01% | 67,003 |
| 2017-06-01 | 2017-05-29 | 1.667 | 43,229 | +548 | 0.01% | 72,075 |
| 2017-04-25 | 2017-04-21 | 1.723 | 42,681 | -72 | 0.01% | 73,550 |
| 2017-04-19 | 2017-04-13 | 1.813 | 42,753 | +72 | 0.01% | 77,501 |
| 2017-01-10 | 2017-01-06 | 2.126 | 42,681 | -2,860 | 0.01% | 90,743 |
| 2016-12-09 | 2016-12-07 | 2.238 | 45,541 | +10,724 | 0.01% | 101,920 |
| 2016-12-08 | 2016-12-06 | 2.260 | 34,817 | -12,511 | 0.01% | 78,699 |
| 2016-11-17 | 2016-11-15 | 1.859 | 47,328 | -11,934 | 0.01% | 87,974 |
| 2016-11-16 | 2016-11-14 | 1.778 | 59,262 | -179 | 0.09% | 105,391 |
| 2016-05-03 | 2016-04-28 | 1.769 | 59,441 | -3,580 | 0.01% | 105,178 |
| 2016-04-07 | 2016-04-05 | 1.662 | 63,021 | -269 | 0.01% | 104,755 |
| 2015-12-16 | 2015-12-14 | 2.413 | 63,290 | -179 | 0.01% | 152,712 |
| 2015-12-09 | 2015-12-07 | 2.592 | 63,469 | -448 | 0.01% | 164,488 |
| 2015-11-13 | 2015-11-11 | 2.726 | 63,917 | +8,952 | 0.01% | 174,217 |
| 2015-10-30 | 2015-10-28 | 2.949 | 54,965 | +3,581 | 0.01% | 162,097 |
| 2015-09-18 | 2015-09-16 | 2.547 | 51,384 | -9,847 | 0.01% | 130,872 |
| 2015-09-11 | 2015-09-09 | 2.636 | 61,231 | -2,238 | 0.01% | 161,424 |
| 2015-07-30 | 2015-07-28 | 3.887 | 63,469 | -8,952 | 0.01% | 246,732 |
| 2015-07-15 | 2015-07-13 | 3.932 | 72,421 | +11,190 | 0.01% | 284,768 |
| 2015-07-14 | 2015-07-10 | 3.843 | 61,231 | +18,799 | 0.01% | 235,296 |
| 2015-07-08 | 2015-07-06 | 3.977 | 42,432 | -8,952 | 0.01% | 168,744 |
| 2015-06-24 | 2015-06-22 | 5.094 | 51,384 | -2,685 | 0.01% | 261,744 |
| 2015-06-18 | 2015-06-16 | 5.451 | 54,069 | +8,951 | 0.01% | 294,749 |
| 2015-06-16 | 2015-06-12 | 5.719 | 45,118 | -8,951 | 0.01% | 258,050 |
| 2015-06-15 | 2015-06-11 | 4.826 | 54,069 | -2,417 | 0.01% | 260,926 |
| 2015-06-10 | 2015-06-08 | 5.094 | 56,486 | -2,238 | 0.01% | 287,733 |
| 2015-06-05 | 2015-06-03 | 5.094 | 58,724 | +5,371 | 0.01% | 299,134 |
| 2015-06-04 | 2015-06-02 | 5.273 | 53,353 | +8,862 | 0.01% | 281,310 |
| 2015-05-22 | 2015-05-20 | 5.362 | 44,491 | +7,162 | 0.01% | 238,560 |
| 2015-05-21 | 2015-05-19 | 5.541 | 37,329 | -8,952 | 0.01% | 206,830 |
| 2015-05-12 | 2015-05-08 | 4.334 | 46,281 | -179 | 0.01% | 200,595 |
| 2015-05-11 | 2015-05-07 | 4.156 | 46,460 | +8,772 | 0.01% | 193,066 |
| 2015-04-30 | 2015-04-28 | 4.826 | 37,688 | -7,161 | 0.01% | 181,874 |
| 2015-04-16 | 2015-04-14 | 3.664 | 44,849 | +3,581 | 0.01% | 164,328 |
| 2015-04-10 | 2015-04-08 | 3.441 | 41,268 | +8,952 | 0.01% | 141,987 |
| 2015-03-26 | 2015-03-24 | 3.128 | 32,316 | +10,742 | 0.01% | 101,079 |
| 2015-02-23 | 2015-02-16 | 2.502 | 21,574 | -9,847 | 0.00% | 53,984 |
| 2015-02-12 | 2015-02-10 | 2.502 | 31,421 | -22,380 | 0.01% | 78,624 |
| 2015-02-04 | 2015-02-02 | 2.547 | 53,801 | +4,476 | 0.01% | 137,028 |
| 2015-01-20 | 2015-01-16 | 2.681 | 49,325 | -2,238 | 0.01% | 132,240 |
| 2015-01-16 | 2015-01-14 | 2.681 | 51,563 | -11,190 | 0.01% | 138,240 |
| 2015-01-15 | 2015-01-13 | 2.770 | 62,753 | -55,949 | 0.01% | 173,848 |
| 2014-12-30 | 2014-12-24 | 2.770 | 118,702 | -11,190 | 0.02% | 328,847 |
| 2014-12-23 | 2014-12-19 | 2.547 | 129,892 | +2,685 | 0.03% | 330,828 |
| 2014-12-03 | 2014-12-01 | 3.128 | 127,207 | -89 | 0.04% | 397,882 |
| 2014-11-04 | 2014-10-31 | 3.217 | 127,296 | +5,371 | 0.05% | 409,536 |
| 2014-09-24 | 2014-09-22 | 3.709 | 121,925 | -89 | 0.04% | 452,184 |
| 2014-09-23 | 2014-09-19 | 3.709 | 122,014 | +2,238 | 0.04% | 452,515 |
| 2014-09-22 | 2014-09-18 | 3.753 | 119,776 | +8,772 | 0.04% | 449,566 |
| 2014-09-11 | 2014-09-08 | 3.396 | 111,004 | +11,190 | 0.04% | 376,961 |
| 2014-09-03 | 2014-09-01 | 3.307 | 99,814 | +179 | 0.04% | 330,041 |
| 2014-08-26 | 2014-08-22 | 3.485 | 99,635 | -33,569 | 0.04% | 347,257 |
| 2014-08-15 | 2014-08-13 | 3.664 | 133,204 | +10,205 | 0.05% | 488,063 |
| 2014-08-14 | 2014-08-12 | 3.664 | 122,999 | -10,295 | 0.04% | 450,672 |
| 2014-08-13 | 2014-08-11 | 3.619 | 133,294 | +2,238 | 0.05% | 482,437 |
| 2014-08-12 | 2014-08-08 | 3.753 | 131,056 | +2,238 | 0.05% | 491,905 |
| 2014-08-08 | 2014-08-06 | 3.843 | 128,818 | +6,714 | 0.05% | 495,017 |
| 2014-07-25 | 2014-07-23 | 4.021 | 122,104 | -268 | 0.04% | 491,040 |
| 2014-07-22 | 2014-07-18 | 3.664 | 122,372 | -627 | 0.04% | 448,374 |
| 2014-07-21 | 2014-07-17 | 3.619 | 122,999 | -895 | 0.04% | 445,176 |
| 2014-07-02 | 2014-06-27 | 3.753 | 123,894 | +4,476 | 0.04% | 465,023 |
| 2014-06-25 | 2014-06-23 | 3.932 | 119,418 | +4,476 | 0.04% | 469,567 |
| 2014-06-24 | 2014-06-20 | 4.156 | 114,942 | -269 | 0.04% | 477,646 |
| 2014-06-23 | 2014-06-19 | 4.290 | 115,211 | +2,238 | 0.04% | 494,208 |
| 2014-06-20 | 2014-06-18 | 4.290 | 112,973 | +2,238 | 0.04% | 484,608 |
| 2014-06-12 | 2014-06-10 | 3.887 | 110,735 | +2,238 | 0.04% | 430,476 |
| 2014-05-26 | 2014-05-22 | 3.575 | 108,497 | +2,238 | 0.04% | 387,840 |
| 2014-05-07 | 2014-05-02 | 3.664 | 106,259 | +2,238 | 0.05% | 389,336 |
| 2014-05-05 | 2014-04-30 | 3.709 | 104,021 | -269 | 0.05% | 385,784 |
| 2014-04-30 | 2014-04-28 | 3.619 | 104,290 | -89 | 0.05% | 377,461 |
| 2014-04-28 | 2014-04-24 | 3.977 | 104,379 | +2,238 | 0.05% | 415,095 |
| 2014-04-25 | 2014-04-23 | 4.334 | 102,141 | -4,029 | 0.05% | 442,707 |
| 2014-04-15 | 2014-04-11 | 3.753 | 106,170 | +2,238 | 0.05% | 398,498 |
| 2014-04-11 | 2014-04-09 | 3.664 | 103,932 | +2,238 | 0.05% | 380,810 |
| 2014-04-10 | 2014-04-08 | 3.664 | 101,694 | +2,686 | 0.05% | 372,610 |
| 2014-04-08 | 2014-04-04 | 3.753 | 99,008 | -90 | 0.05% | 371,616 |
| 2014-04-04 | 2014-04-02 | 3.798 | 99,098 | +6,714 | 0.05% | 376,382 |
| 2014-04-03 | 2014-04-01 | 3.798 | 92,384 | +11,190 | 0.04% | 350,881 |
| 2014-04-01 | 2014-03-28 | 4.021 | 81,194 | -179 | 0.04% | 326,521 |
| 2014-03-27 | 2014-03-25 | 3.798 | 81,373 | +3,581 | 0.04% | 309,061 |
| 2014-03-24 | 2014-03-20 | 4.468 | 77,792 | -90 | 0.04% | 347,600 |
| 2014-03-21 | 2014-03-19 | 4.558 | 77,882 | +3,760 | 0.04% | 354,962 |
| 2014-03-20 | 2014-03-18 | 4.379 | 74,122 | +8,952 | 0.03% | 324,577 |
| 2014-03-18 | 2014-03-14 | 4.647 | 65,170 | +1,791 | 0.03% | 302,849 |
| 2014-03-14 | 2014-03-12 | 4.647 | 63,379 | +6,087 | 0.03% | 294,526 |
| 2014-03-11 | 2014-03-07 | 5.541 | 57,292 | +1,790 | 0.03% | 317,439 |
| 2014-03-10 | 2014-03-06 | 5.451 | 55,502 | +4,476 | 0.03% | 302,561 |
| 2014-03-03 | 2014-02-27 | 3.575 | 51,026 | -895 | 0.02% | 182,401 |
| 2014-02-28 | 2014-02-26 | 3.619 | 51,921 | +4,476 | 0.02% | 187,920 |
| 2014-02-19 | 2014-02-17 | 4.468 | 47,445 | +2,238 | 0.02% | 212,000 |
| 2014-02-18 | 2014-02-14 | 4.558 | 45,207 | -2,238 | 0.02% | 206,040 |
| 2014-02-14 | 2014-02-12 | 4.736 | 47,445 | +537 | 0.02% | 224,720 |
| 2014-02-12 | 2014-02-10 | 5.273 | 46,908 | -89 | 0.02% | 247,328 |
| 2014-02-11 | 2014-02-07 | 5.273 | 46,997 | +4,923 | 0.02% | 247,797 |
| 2014-02-07 | 2014-02-05 | 4.379 | 42,074 | +6,714 | 0.02% | 184,240 |
| 2014-02-06 | 2014-02-04 | 5.094 | 35,360 | +4,476 | 0.02% | 180,120 |
| 2014-02-05 | 2014-01-30 | 5.719 | 30,884 | +4,834 | 0.01% | 176,640 |
| 2014-01-02 | 2013-12-27 | 32.619 | 26,050 | +20,840 | 0.09% | 849,719 |
| 2013-12-30 | 2013-12-24 | 32.619 | 5,210 | -20,840 | 0.02% | 169,944 |
| 2011-06-22 | 2011-06-20 | 32.619 | 26,050 | +269 | 0.09% | 849,719 |
| 2011-01-06 | 2011-01-04 | 32.619 | 25,781 | +179 | 0.09% | 840,945 |
| 2010-11-10 | 2010-11-08 | 32.619 | 25,602 | +358 | 0.09% | 835,106 |
| 2010-11-09 | 2010-11-05 | 32.619 | 25,244 | +1,790 | 0.09% | 823,428 |
| 2009-01-20 | 2009-01-16 | 41.555 | 23,454 | +269 | 0.08% | 974,641 |
| 2008-12-02 | 2008-11-28 | 46.471 | 23,185 | -179 | 0.08% | 1,077,420 |
| 2008-11-25 | 2008-11-21 | 38.874 | 23,364 | +268 | 0.08% | 908,262 |
| 2008-11-10 | 2008-11-06 | 45.130 | 23,096 | +179 | 0.08% | 1,042,324 |
| 2008-10-17 | 2008-10-15 | 51.386 | 22,917 | +179 | 0.08% | 1,177,607 |
| 2008-09-24 | 2008-09-22 | 61.663 | 22,738 | -179 | 0.08% | 1,402,091 |
| 2008-09-22 | 2008-09-18 | 58.535 | 22,917 | +179 | 0.08% | 1,341,448 |
| 2008-08-29 | 2008-08-27 | 63.003 | 22,738 | +179 | 0.08% | 1,432,571 |
| 2008-08-28 | 2008-08-26 | 66.578 | 22,559 | +179 | 0.08% | 1,501,934 |
| 2008-08-26 | 2008-08-21 | 69.259 | 22,380 | -89 | 0.08% | 1,550,017 |
| 2008-08-20 | 2008-08-18 | 67.919 | 22,469 | -179 | 0.08% | 1,526,062 |
| 2008-08-04 | 2008-07-31 | 70.153 | 22,648 | -269 | 0.08% | 1,588,818 |
| 2008-07-24 | 2008-07-22 | 72.387 | 22,917 | -179 | 0.08% | 1,658,890 |
| 2008-07-18 | 2008-07-16 | 69.518 | 23,096 | -953 | 0.08% | 1,605,585 |
| 2008-07-17 | 2008-07-15 | 70.805 | 24,049 | +186 | 0.08% | 1,702,795 |
| 2008-07-15 | 2008-07-11 | 75.096 | 23,863 | +187 | 0.08% | 1,792,027 |
| 2008-07-14 | 2008-07-10 | 77.242 | 23,676 | +186 | 0.08% | 1,828,783 |
| 2008-07-11 | 2008-07-09 | 78.100 | 23,490 | +93 | 0.08% | 1,834,577 |
| 2008-07-09 | 2008-07-07 | 80.246 | 23,397 | +839 | 0.08% | 1,877,514 |
| 2008-07-04 | 2008-07-02 | 86.254 | 22,558 | -186 | 0.08% | 1,945,710 |
| 2008-06-20 | 2008-06-18 | 87.541 | 22,744 | +280 | 0.08% | 1,991,033 |
| 2008-06-19 | 2008-06-17 | 88.399 | 22,464 | +93 | 0.08% | 1,985,801 |
| 2008-06-18 | 2008-06-16 | 87.541 | 22,371 | +186 | 0.08% | 1,958,380 |
| 2008-06-17 | 2008-06-13 | 89.687 | 22,185 | -93 | 0.08% | 1,989,698 |
| 2008-06-16 | 2008-06-12 | 85.395 | 22,278 | +186 | 0.08% | 1,902,439 |
| 2008-06-13 | 2008-06-11 | 86.254 | 22,092 | +94 | 0.08% | 1,905,516 |
| 2008-06-11 | 2008-06-06 | 88.399 | 21,998 | +372 | 0.07% | 1,944,607 |
| 2008-06-10 | 2008-06-05 | 89.258 | 21,626 | +373 | 0.07% | 1,930,283 |
| 2008-06-06 | 2008-06-04 | 89.258 | 21,253 | +466 | 0.07% | 1,896,990 |
| 2008-06-02 | 2008-05-29 | 90.116 | 20,787 | +280 | 0.07% | 1,873,236 |
| 2008-05-27 | 2008-05-23 | 91.403 | 20,507 | +93 | 0.07% | 1,874,404 |
| 2008-05-23 | 2008-05-21 | 92.690 | 20,414 | +93 | 0.07% | 1,892,184 |
| 2008-05-20 | 2008-05-16 | 98.698 | 20,321 | -93 | 0.07% | 2,005,646 |
| 2008-05-19 | 2008-05-15 | 99.127 | 20,414 | +93 | 0.07% | 2,023,585 |
| 2008-05-16 | 2008-05-14 | 95.265 | 20,321 | +94 | 0.07% | 1,935,885 |
| 2008-05-15 | 2008-05-13 | 96.982 | 20,227 | -94 | 0.07% | 1,961,649 |
| 2008-05-14 | 2008-05-09 | 93.978 | 20,321 | +94 | 0.07% | 1,909,724 |
| 2008-05-06 | 2008-05-02 | 90.116 | 20,227 | +466 | 0.07% | 1,822,771 |
| 2008-05-05 | 2008-04-30 | 91.403 | 19,761 | +93 | 0.07% | 1,806,217 |
| 2008-04-23 | 2008-04-21 | 95.265 | 19,668 | +93 | 0.07% | 1,873,677 |
| 2008-04-10 | 2008-04-08 | 98.269 | 19,575 | +93 | 0.07% | 1,923,617 |
| 2008-03-12 | 2008-03-10 | 95.694 | 19,482 | -466 | 0.07% | 1,864,317 |
| 2008-02-28 | 2008-02-26 | 99.556 | 19,948 | +94 | 0.07% | 1,985,952 |
| 2008-02-27 | 2008-02-25 | 99.986 | 19,854 | +93 | 0.07% | 1,985,114 |
| 2008-02-22 | 2008-02-20 | 100.844 | 19,761 | +186 | 0.07% | 1,992,775 |
| 2008-02-20 | 2008-02-18 | 102.989 | 19,575 | +187 | 0.07% | 2,016,018 |
| 2008-02-19 | 2008-02-15 | 103.848 | 19,388 | -94 | 0.07% | 2,013,399 |
| 2008-02-04 | 2008-01-31 | 93.549 | 19,482 | +280 | 0.07% | 1,822,517 |
| 2008-01-30 | 2008-01-28 | 92.690 | 19,202 | +93 | 0.07% | 1,779,843 |
| 2008-01-21 | 2008-01-17 | 93.978 | 19,109 | -93 | 0.07% | 1,795,823 |
| 2008-01-17 | 2008-01-15 | 97.840 | 19,202 | -186 | 0.07% | 1,878,723 |
| 2008-01-15 | 2008-01-11 | 99.127 | 19,388 | +932 | 0.07% | 1,921,881 |
| 2008-01-14 | 2008-01-10 | 99.471 | 18,456 | +93 | 0.06% | 1,835,830 |
| 2008-01-11 | 2008-01-09 | 101.596 | 18,363 | -174 | 0.06% | 1,865,609 |
| 2008-01-10 | 2008-01-08 | 100.746 | 18,537 | -189 | 0.06% | 1,867,527 |
| 2007-12-19 | 2007-12-17 | 101.171 | 18,726 | +189 | 0.06% | 1,894,528 |
| 2007-12-18 | 2007-12-14 | 97.345 | 18,537 | +94 | 0.06% | 1,804,488 |
| 2007-12-14 | 2007-12-12 | 92.669 | 18,443 | +94 | 0.06% | 1,709,098 |
| 2007-12-13 | 2007-12-11 | 91.819 | 18,349 | +188 | 0.06% | 1,684,788 |
| 2007-12-12 | 2007-12-10 | 90.969 | 18,161 | +94 | 0.06% | 1,652,086 |
| 2007-12-11 | 2007-12-07 | 93.094 | 18,067 | +565 | 0.06% | 1,681,935 |
| 2007-12-06 | 2007-12-04 | 92.669 | 17,502 | +94 | 0.06% | 1,621,897 |
| 2007-12-03 | 2007-11-29 | 90.544 | 17,408 | +376 | 0.06% | 1,576,186 |
| 2007-11-29 | 2007-11-27 | 91.394 | 17,032 | +283 | 0.06% | 1,556,622 |
| 2007-11-26 | 2007-11-22 | 95.220 | 16,749 | -95 | 0.06% | 1,594,836 |
| 2007-11-23 | 2007-11-21 | 97.345 | 16,844 | +659 | 0.06% | 1,639,682 |
| 2007-11-20 | 2007-11-16 | 102.021 | 16,185 | +94 | 0.05% | 1,651,213 |
| 2007-11-15 | 2007-11-13 | 99.896 | 16,091 | +94 | 0.05% | 1,607,422 |
| 2007-11-12 | 2007-11-08 | 103.722 | 15,997 | +94 | 0.05% | 1,659,233 |
| 2007-11-09 | 2007-11-07 | 106.697 | 15,903 | +95 | 0.05% | 1,696,805 |
| 2007-11-08 | 2007-11-06 | 104.572 | 15,808 | +188 | 0.05% | 1,653,069 |
| 2007-11-07 | 2007-11-05 | 103.722 | 15,620 | +564 | 0.05% | 1,620,130 |
| 2007-11-06 | 2007-11-02 | 108.823 | 15,056 | +188 | 0.05% | 1,638,433 |
| 2007-11-01 | 2007-10-30 | 107.122 | 14,868 | -282 | 0.05% | 1,592,693 |
| 2007-10-31 | 2007-10-29 | 107.972 | 15,150 | +847 | 0.05% | 1,635,782 |
| 2007-10-29 | 2007-10-25 | 111.798 | 14,303 | +376 | 0.05% | 1,599,050 |
| 2007-10-24 | 2007-10-22 | 113.499 | 13,927 | +189 | 0.05% | 1,580,694 |
| 2007-10-22 | 2007-10-17 | 115.199 | 13,738 | +94 | 0.05% | 1,582,602 |
| 2007-10-18 | 2007-10-16 | 114.774 | 13,644 | +470 | 0.05% | 1,565,974 |
| 2007-10-17 | 2007-10-15 | 119.450 | 13,174 | -188 | 0.04% | 1,573,631 |
| 2007-10-11 | 2007-10-09 | 122.425 | 13,362 | +376 | 0.05% | 1,635,848 |
| 2007-10-09 | 2007-10-05 | 127.101 | 12,986 | +1,318 | 0.04% | 1,650,538 |
| 2007-10-05 | 2007-10-03 | 131.352 | 11,668 | +94 | 0.04% | 1,532,618 |
| 2007-10-04 | 2007-10-02 | 128.802 | 11,574 | -94 | 0.04% | 1,490,751 |
| 2007-10-03 | 2007-09-28 | 124.551 | 11,668 | +94 | 0.04% | 1,453,259 |
| 2007-10-02 | 2007-09-27 | 120.725 | 11,574 | +94 | 0.04% | 1,397,272 |
| 2007-09-25 | 2007-09-21 | 121.150 | 11,480 | -753 | 0.04% | 1,390,804 |
| 2007-09-24 | 2007-09-20 | 123.276 | 12,233 | +471 | 0.04% | 1,508,030 |
| 2007-09-21 | 2007-09-19 | 123.701 | 11,762 | -94 | 0.04% | 1,454,967 |
| 2007-09-20 | 2007-09-18 | 121.575 | 11,856 | +94 | 0.04% | 1,441,396 |
| 2007-09-18 | 2007-09-14 | 122.425 | 11,762 | +188 | 0.04% | 1,439,967 |
| 2007-09-17 | 2007-09-13 | 122.425 | 11,574 | +94 | 0.04% | 1,416,952 |
| 2007-09-13 | 2007-09-11 | 116.899 | 11,480 | +188 | 0.04% | 1,342,003 |
| 2007-09-12 | 2007-09-10 | 113.924 | 11,292 | +94 | 0.04% | 1,286,426 |
| 2007-09-11 | 2007-09-07 | 115.624 | 11,198 | +471 | 0.04% | 1,294,757 |
| 2007-09-10 | 2007-09-06 | 116.474 | 10,727 | +564 | 0.04% | 1,249,418 |
| 2007-09-06 | 2007-09-04 | 119.450 | 10,163 | +565 | 0.03% | 1,213,968 |
| 2007-09-04 | 2007-08-31 | 123.276 | 9,598 | +188 | 0.03% | 1,183,199 |
| 2007-09-03 | 2007-08-30 | 125.401 | 9,410 | +188 | 0.03% | 1,180,024 |
| 2007-08-29 | 2007-08-27 | 122.850 | 9,222 | +189 | 0.03% | 1,132,927 |
| 2007-08-17 | 2007-08-15 | 128.377 | 9,033 | +376 | 0.03% | 1,159,626 |
| 2007-08-15 | 2007-08-13 | 130.502 | 8,657 | -94 | 0.03% | 1,129,756 |
| 2007-08-09 | 2007-08-07 | 129.439 | 8,751 | -94 | 0.03% | 1,132,724 |
| 2007-08-08 | 2007-08-06 | 128.607 | 8,845 | +3 | 0.03% | 1,137,528 |
| 2007-08-07 | 2007-08-03 | 126.110 | 8,842 | +96 | 0.03% | 1,115,062 |
| 2007-08-03 | 2007-08-01 | 131.104 | 8,746 | +769 | 0.03% | 1,146,637 |
| 2007-08-01 | 2007-07-30 | 136.099 | 7,977 | -1,249 | 0.03% | 1,085,659 |
| 2007-07-27 | 2007-07-25 | 139.428 | 9,226 | -385 | 0.03% | 1,286,365 |
| 2007-07-24 | 2007-07-20 | 143.174 | 9,611 | -96 | 0.03% | 1,376,046 |
| 2007-07-20 | 2007-07-18 | 141.093 | 9,707 | +577 | 0.03% | 1,369,590 |
| 2007-07-13 | 2007-07-11 | 146.920 | 9,130 | -288 | 0.03% | 1,341,379 |
| 2007-07-12 | 2007-07-10 | 150.250 | 9,418 | +96 | 0.03% | 1,415,050 |
| 2007-07-11 | 2007-07-09 | 153.579 | 9,322 | -96 | 0.03% | 1,431,665 |
| 2007-07-10 | 2007-07-06 | 153.163 | 9,418 | +480 | 0.03% | 1,442,489 |
| 2007-07-06 | 2007-07-04 | 155.660 | 8,938 | -96 | 0.03% | 1,391,291 |
| 2007-07-05 | 2007-07-03 | 155.244 | 9,034 | +96 | 0.03% | 1,402,474 |
| 2007-07-04 | 2007-06-29 | 157.741 | 8,938 | -96 | 0.03% | 1,409,891 |
| 2007-06-27 | 2007-06-25 | 163.568 | 9,034 | +96 | 0.03% | 1,477,674 |
| 2007-06-26 | 2007-06-22 | 164.817 | 8,938 | 0.03% | 1,473,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy