History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,546 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,546 | +0 | 0.00% | 1,407 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,546 | +400 | 0.00% | 1,407 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,146 | -880 | 0.00% | 1,043 |
| 2025-09-30 | 2025-09-26 | 0.810 | 2,026 | +800 | 0.00% | 1,641 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,226 | -160 | 0.00% | 834 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,386 | +160 | 0.00% | 942 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,226 | -600 | 0.00% | 809 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,826 | +400 | 0.00% | 1,041 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,426 | -640 | 0.00% | 784 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,066 | +111 | 0.00% | 1,178 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,955 | +240 | 0.00% | 978 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,715 | -504 | 0.00% | 875 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,219 | -1,000 | 0.00% | 1,087 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,219 | +1,840 | 0.00% | 1,593 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,379 | +240 | 0.00% | 662 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,139 | -800 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,939 | -257 | 0.00% | 911 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,196 | +400 | 0.00% | 911 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,796 | +600 | 0.00% | 682 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,196 | -1,200 | 0.00% | 431 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,396 | +1,440 | 0.00% | 839 |
| 2025-08-12 | 2025-08-08 | 0.350 | 956 | -1,600 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,556 | +800 | 0.00% | 856 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,756 | +200 | 0.00% | 579 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,556 | -50,000 | 0.00% | 529 |
| 2025-07-28 | 2025-07-24 | 0.340 | 51,556 | -800 | 0.01% | 17,529 |
| 2025-07-16 | 2025-07-14 | 0.345 | 52,356 | +1,172 | 0.01% | 18,063 |
| 2025-07-15 | 2025-07-11 | 0.345 | 51,184 | +80 | 0.01% | 17,658 |
| 2025-07-11 | 2025-07-09 | 0.330 | 51,104 | -1,200 | 0.01% | 16,864 |
| 2025-07-07 | 2025-07-03 | 0.340 | 52,304 | +400 | 0.01% | 17,783 |
| 2025-06-30 | 2025-06-26 | 0.365 | 51,904 | -800 | 0.01% | 18,945 |
| 2025-06-26 | 2025-06-24 | 0.325 | 52,704 | +1,200 | 0.01% | 17,129 |
| 2025-06-20 | 2025-06-18 | 0.320 | 51,504 | +160 | 0.01% | 16,481 |
| 2025-06-19 | 2025-06-17 | 0.320 | 51,344 | -800 | 0.01% | 16,430 |
| 2025-06-17 | 2025-06-13 | 0.310 | 52,144 | +1,200 | 0.01% | 16,165 |
| 2025-05-16 | 2025-05-14 | 0.315 | 50,944 | -1,200 | 0.01% | 16,047 |
| 2025-05-15 | 2025-05-13 | 0.305 | 52,144 | -400 | 0.01% | 15,904 |
| 2025-05-14 | 2025-05-12 | 0.300 | 52,544 | +1,200 | 0.01% | 15,763 |
| 2025-04-29 | 2025-04-25 | 0.330 | 51,344 | -1,200 | 0.01% | 16,944 |
| 2025-04-25 | 2025-04-23 | 0.265 | 52,544 | +160 | 0.01% | 13,924 |
| 2025-04-16 | 2025-04-14 | 0.247 | 52,384 | +800 | 0.01% | 12,939 |
| 2025-04-03 | 2025-04-01 | 0.305 | 51,584 | -800 | 0.01% | 15,733 |
| 2025-03-31 | 2025-03-27 | 0.310 | 52,384 | +637 | 0.01% | 16,239 |
| 2025-03-18 | 2025-03-14 | 0.350 | 51,747 | -106 | 0.01% | 18,111 |
| 2025-03-10 | 2025-03-06 | 0.335 | 51,853 | +80 | 0.01% | 17,371 |
| 2025-03-05 | 2025-03-03 | 0.290 | 51,773 | -1,000 | 0.01% | 15,014 |
| 2025-02-26 | 2025-02-24 | 0.400 | 52,773 | +1,836 | 0.01% | 21,109 |
| 2025-02-25 | 2025-02-21 | 0.320 | 50,937 | -640 | 0.01% | 16,300 |
| 2025-02-21 | 2025-02-19 | 0.270 | 51,577 | -920 | 0.01% | 13,926 |
| 2025-02-19 | 2025-02-17 | 0.237 | 52,497 | +258 | 0.01% | 12,442 |
| 2025-02-11 | 2025-02-07 | 0.171 | 52,239 | -400 | 0.01% | 8,933 |
| 2025-02-10 | 2025-02-06 | 0.169 | 52,639 | +1,520 | 0.01% | 8,896 |
| 2025-02-05 | 2025-02-03 | 0.187 | 51,119 | -1,527 | 0.01% | 9,559 |
| 2025-02-03 | 2025-01-24 | 0.165 | 52,646 | +1,000 | 0.01% | 8,687 |
| 2025-01-17 | 2025-01-15 | 0.168 | 51,646 | +335 | 0.01% | 8,677 |
| 2025-01-14 | 2025-01-10 | 0.160 | 51,311 | -1,200 | 0.01% | 8,210 |
| 2025-01-10 | 2025-01-08 | 0.158 | 52,511 | +1,280 | 0.01% | 8,297 |
| 2025-01-07 | 2025-01-03 | 0.157 | 51,231 | +400 | 0.01% | 8,043 |
| 2024-12-11 | 2024-12-09 | 0.156 | 50,831 | -1,600 | 0.01% | 7,930 |
| 2024-12-05 | 2024-12-03 | 0.150 | 52,431 | +80 | 0.01% | 7,865 |
| 2024-11-28 | 2024-11-26 | 0.155 | 52,351 | +160 | 0.01% | 8,114 |
| 2024-11-26 | 2024-11-22 | 0.160 | 52,191 | +1,200 | 0.01% | 8,351 |
| 2024-11-14 | 2024-11-12 | 0.172 | 50,991 | -1,485 | 0.01% | 8,770 |
| 2024-11-11 | 2024-11-07 | 0.172 | 52,476 | +320 | 0.01% | 9,026 |
| 2024-10-30 | 2024-10-28 | 0.167 | 52,156 | +973 | 0.01% | 8,710 |
| 2024-10-23 | 2024-10-21 | 0.168 | 51,183 | -1,520 | 0.01% | 8,599 |
| 2024-10-17 | 2024-10-15 | 0.168 | 52,703 | +1,040 | 0.01% | 8,854 |
| 2024-10-14 | 2024-10-09 | 0.176 | 51,663 | -400 | 0.01% | 9,093 |
| 2024-10-10 | 2024-10-08 | 0.171 | 52,063 | +160 | 0.01% | 8,903 |
| 2024-10-09 | 2024-10-07 | 0.180 | 51,903 | +480 | 0.01% | 9,343 |
| 2024-10-08 | 2024-10-04 | 0.178 | 51,423 | -400 | 0.01% | 9,153 |
| 2024-10-04 | 2024-10-02 | 0.169 | 51,823 | -800 | 0.01% | 8,758 |
| 2024-10-03 | 2024-09-30 | 0.169 | 52,623 | +640 | 0.01% | 8,893 |
| 2024-10-02 | 2024-09-27 | 0.170 | 51,983 | +160 | 0.01% | 8,837 |
| 2024-09-30 | 2024-09-26 | 0.170 | 51,823 | +800 | 0.01% | 8,810 |
| 2024-09-25 | 2024-09-23 | 0.166 | 51,023 | -400 | 0.01% | 8,470 |
| 2024-09-20 | 2024-09-17 | 0.166 | 51,423 | +540 | 0.01% | 8,536 |
| 2024-09-13 | 2024-09-11 | 0.177 | 50,883 | +1,042 | 0.01% | 8,987 |
| 2024-09-09 | 2024-09-04 | 0.168 | 49,841 | -392 | 0.01% | 8,396 |
| 2024-09-03 | 2024-08-30 | 0.178 | 50,233 | -783 | 0.01% | 8,923 |
| 2024-09-02 | 2024-08-29 | 0.168 | 51,016 | +1,175 | 0.01% | 8,594 |
| 2024-08-28 | 2024-08-26 | 0.183 | 49,841 | -783 | 0.01% | 9,108 |
| 2024-08-27 | 2024-08-23 | 0.181 | 50,624 | -147 | 0.01% | 9,148 |
| 2024-08-09 | 2024-08-07 | 0.209 | 50,771 | -784 | 0.01% | 10,626 |
| 2024-08-07 | 2024-08-05 | 0.199 | 51,555 | +1,567 | 0.01% | 10,263 |
| 2024-08-06 | 2024-08-02 | 0.210 | 49,988 | -1,567 | 0.01% | 10,513 |
| 2024-08-02 | 2024-07-31 | 0.218 | 51,555 | +79 | 0.01% | 11,263 |
| 2024-07-31 | 2024-07-29 | 0.218 | 51,476 | +1,175 | 0.01% | 11,246 |
| 2024-07-24 | 2024-07-22 | 0.216 | 50,301 | -1,097 | 0.01% | 10,887 |
| 2024-07-16 | 2024-07-12 | 0.219 | 51,398 | +783 | 0.01% | 11,282 |
| 2024-07-09 | 2024-07-05 | 0.214 | 50,615 | -783 | 0.01% | 10,851 |
| 2024-07-05 | 2024-07-03 | 0.219 | 51,398 | +313 | 0.01% | 11,282 |
| 2024-06-17 | 2024-06-13 | 0.228 | 51,085 | +392 | 0.01% | 11,630 |
| 2024-05-28 | 2024-05-24 | 0.244 | 50,693 | -157 | 0.01% | 12,369 |
| 2024-05-22 | 2024-05-20 | 0.244 | 50,850 | +184 | 0.01% | 12,407 |
| 2024-05-14 | 2024-05-10 | 0.217 | 50,666 | +391 | 0.01% | 11,018 |
| 2024-05-10 | 2024-05-08 | 0.217 | 50,275 | +235 | 0.01% | 10,933 |
| 2024-05-06 | 2024-05-02 | 0.232 | 50,040 | -783 | 0.01% | 11,597 |
| 2024-04-24 | 2024-04-22 | 0.229 | 50,823 | +783 | 0.01% | 11,622 |
| 2024-04-15 | 2024-04-11 | 0.245 | 50,040 | -1,175 | 0.01% | 12,261 |
| 2024-02-16 | 2024-02-14 | 0.260 | 51,215 | +1,224 | 0.01% | 13,333 |
| 2024-01-31 | 2024-01-29 | 0.255 | 49,991 | -1,724 | 0.01% | 12,759 |
| 2024-01-24 | 2024-01-22 | 0.250 | 51,715 | +1,176 | 0.01% | 12,935 |
| 2024-01-16 | 2024-01-12 | 0.271 | 50,539 | +392 | 0.01% | 13,673 |
| 2024-01-05 | 2024-01-03 | 0.276 | 50,147 | -392 | 0.01% | 13,823 |
| 2023-12-29 | 2023-12-27 | 0.265 | 50,539 | +725 | 0.01% | 13,415 |
| 2023-12-08 | 2023-12-06 | 0.255 | 49,814 | -872 | 0.01% | 12,714 |
| 2023-12-04 | 2023-11-30 | 0.250 | 50,686 | +627 | 0.01% | 12,678 |
| 2023-11-29 | 2023-11-27 | 0.250 | 50,059 | -1,567 | 0.01% | 12,521 |
| 2023-10-10 | 2023-10-06 | 0.271 | 51,626 | +391 | 0.01% | 13,967 |
| 2023-09-26 | 2023-09-22 | 0.265 | 51,235 | +784 | 0.01% | 13,600 |
| 2023-09-07 | 2023-09-05 | 0.271 | 50,451 | +392 | 0.01% | 13,649 |
| 2023-09-04 | 2023-08-30 | 0.286 | 50,059 | -784 | 0.01% | 14,310 |
| 2023-08-25 | 2023-08-23 | 0.260 | 50,843 | +392 | 0.01% | 13,236 |
| 2023-08-11 | 2023-08-09 | 0.247 | 50,451 | -196 | 0.01% | 12,464 |
| 2023-08-09 | 2023-08-07 | 0.291 | 50,647 | +157 | 0.01% | 14,736 |
| 2023-08-02 | 2023-07-31 | 0.253 | 50,490 | -784 | 0.01% | 12,783 |
| 2023-07-12 | 2023-07-10 | 0.260 | 51,274 | +784 | 0.01% | 13,348 |
| 2023-07-04 | 2023-06-30 | 0.260 | 50,490 | +392 | 0.01% | 13,144 |
| 2023-06-28 | 2023-06-26 | 0.276 | 50,098 | -784 | 0.01% | 13,809 |
| 2023-06-27 | 2023-06-23 | 0.231 | 50,882 | +784 | 0.01% | 11,740 |
| 2023-06-19 | 2023-06-15 | 0.239 | 50,098 | +156 | 0.01% | 11,968 |
| 2023-06-16 | 2023-06-14 | 0.239 | 49,942 | -783 | 0.01% | 11,931 |
| 2023-06-09 | 2023-06-07 | 0.243 | 50,725 | -392 | 0.01% | 12,325 |
| 2023-05-24 | 2023-05-22 | 0.228 | 51,117 | +1,175 | 0.01% | 11,637 |
| 2023-05-04 | 2023-05-02 | 0.291 | 49,942 | -1,567 | 0.01% | 14,531 |
| 2023-05-03 | 2023-04-28 | 0.291 | 51,509 | +784 | 0.01% | 14,987 |
| 2023-04-24 | 2023-04-20 | 0.231 | 50,725 | +470 | 0.01% | 11,704 |
| 2023-04-18 | 2023-04-14 | 0.235 | 50,255 | +392 | 0.01% | 11,800 |
| 2023-04-14 | 2023-04-12 | 0.237 | 49,863 | -627 | 0.01% | 11,810 |
| 2023-04-13 | 2023-04-11 | 0.237 | 50,490 | +78 | 0.01% | 11,959 |
| 2023-04-11 | 2023-04-04 | 0.238 | 50,412 | -1,254 | 0.01% | 11,992 |
| 2023-04-04 | 2023-03-31 | 0.255 | 51,666 | +236 | 0.01% | 13,187 |
| 2023-04-03 | 2023-03-30 | 0.235 | 51,430 | +1,175 | 0.01% | 12,076 |
| 2023-03-24 | 2023-03-22 | 0.251 | 50,255 | -392 | 0.01% | 12,621 |
| 2023-03-15 | 2023-03-13 | 0.255 | 50,647 | -29,385 | 0.01% | 12,927 |
| 2023-03-14 | 2023-03-10 | 0.255 | 80,032 | +235 | 0.01% | 20,426 |
| 2023-03-06 | 2023-03-02 | 0.306 | 79,797 | -784 | 0.01% | 24,440 |
| 2023-03-02 | 2023-02-28 | 0.306 | 80,581 | +79 | 0.01% | 24,680 |
| 2023-02-20 | 2023-02-16 | 0.357 | 80,502 | +391 | 0.01% | 28,765 |
| 2023-02-10 | 2023-02-08 | 0.368 | 80,111 | -548 | 0.01% | 29,443 |
| 2023-02-07 | 2023-02-03 | 0.373 | 80,659 | -784 | 0.01% | 30,056 |
| 2023-02-02 | 2023-01-31 | 0.378 | 81,443 | +470 | 0.01% | 30,764 |
| 2023-01-05 | 2023-01-03 | 0.362 | 80,973 | +1,176 | 0.01% | 29,347 |
| 2023-01-04 | 2022-12-30 | 0.378 | 79,797 | +156 | 0.01% | 30,142 |
| 2022-12-29 | 2022-12-23 | 0.378 | 79,641 | -1,567 | 0.01% | 30,083 |
| 2022-11-24 | 2022-11-22 | 0.444 | 81,208 | +79 | 0.01% | 36,064 |
| 2022-11-18 | 2022-11-16 | 0.449 | 81,129 | +1,175 | 0.01% | 36,443 |
| 2022-10-31 | 2022-10-27 | 0.449 | 79,954 | -1,175 | 0.01% | 35,915 |
| 2022-10-21 | 2022-10-19 | 0.495 | 81,129 | +1,175 | 0.01% | 40,170 |
| 2022-10-18 | 2022-10-14 | 0.531 | 79,954 | +313 | 0.01% | 42,446 |
| 2022-10-11 | 2022-10-07 | 0.572 | 79,641 | -783 | 0.01% | 45,532 |
| 2022-10-07 | 2022-10-05 | 0.551 | 80,424 | -1,019 | 0.01% | 44,337 |
| 2022-09-15 | 2022-09-13 | 0.664 | 81,443 | +1,176 | 0.01% | 54,045 |
| 2022-09-09 | 2022-09-07 | 0.684 | 80,267 | +391 | 0.01% | 54,904 |
| 2022-08-26 | 2022-08-24 | 0.776 | 79,876 | +314 | 0.01% | 61,975 |
| 2022-08-23 | 2022-08-19 | 0.807 | 79,562 | -1,567 | 0.01% | 64,168 |
| 2022-08-19 | 2022-08-17 | 0.786 | 81,129 | -196 | 0.01% | 63,776 |
| 2022-08-17 | 2022-08-15 | 0.807 | 81,325 | +470 | 0.01% | 65,590 |
| 2022-08-16 | 2022-08-12 | 0.786 | 80,855 | +1,175 | 0.01% | 63,560 |
| 2022-08-12 | 2022-08-10 | 0.858 | 79,680 | -19,590 | 0.01% | 68,331 |
| 2022-08-11 | 2022-08-09 | 0.817 | 99,270 | -1,567 | 0.02% | 81,077 |
| 2022-08-10 | 2022-08-08 | 0.643 | 100,837 | +783 | 0.02% | 64,856 |
| 2022-07-29 | 2022-07-27 | 0.572 | 100,054 | -78 | 0.02% | 57,202 |
| 2022-07-13 | 2022-07-11 | 0.592 | 100,132 | -784 | 0.02% | 59,291 |
| 2022-07-08 | 2022-07-06 | 0.562 | 100,916 | +1,441 | 0.02% | 56,665 |
| 2022-07-05 | 2022-06-30 | 0.572 | 99,475 | -392 | 0.02% | 56,871 |
| 2022-06-30 | 2022-06-28 | 0.592 | 99,867 | -391 | 0.02% | 59,134 |
| 2022-06-28 | 2022-06-24 | 0.613 | 100,258 | +391 | 0.02% | 61,413 |
| 2022-06-23 | 2022-06-21 | 0.592 | 99,867 | -1,175 | 0.02% | 59,134 |
| 2022-06-07 | 2022-06-02 | 0.562 | 101,042 | +1,175 | 0.02% | 56,735 |
| 2022-05-30 | 2022-05-26 | 0.572 | 99,867 | +73 | 0.02% | 57,095 |
| 2022-05-25 | 2022-05-23 | 0.541 | 99,794 | -1,175 | 0.02% | 53,997 |
| 2022-05-24 | 2022-05-20 | 0.510 | 100,969 | +783 | 0.02% | 51,540 |
| 2022-04-28 | 2022-04-26 | 0.490 | 100,186 | -392 | 0.02% | 49,095 |
| 2022-04-25 | 2022-04-21 | 0.510 | 100,578 | -43,098 | 0.02% | 51,341 |
| 2022-04-22 | 2022-04-20 | 0.510 | 143,676 | +43,098 | 0.03% | 73,340 |
| 2022-04-07 | 2022-04-04 | 0.521 | 100,578 | +1,176 | 0.02% | 52,367 |
| 2022-04-04 | 2022-03-31 | 0.541 | 99,402 | -1,567 | 0.02% | 53,785 |
| 2022-04-01 | 2022-03-30 | 0.531 | 100,969 | +1,723 | 0.02% | 53,602 |
| 2022-03-22 | 2022-03-18 | 0.541 | 99,246 | -1,723 | 0.02% | 53,700 |
| 2022-02-24 | 2022-02-22 | 0.572 | 100,969 | +313 | 0.02% | 57,725 |
| 2022-02-16 | 2022-02-14 | 0.592 | 100,656 | +392 | 0.02% | 59,601 |
| 2022-02-15 | 2022-02-11 | 0.592 | 100,264 | +783 | 0.02% | 59,369 |
| 2022-02-11 | 2022-02-09 | 0.623 | 99,481 | -1,567 | 0.02% | 61,952 |
| 2022-01-26 | 2022-01-24 | 0.592 | 101,048 | +157 | 0.02% | 59,833 |
| 2022-01-20 | 2022-01-18 | 0.653 | 100,891 | +392 | 0.02% | 65,921 |
| 2022-01-07 | 2022-01-05 | 0.745 | 100,499 | +78 | 0.02% | 74,899 |
| 2021-12-30 | 2021-12-28 | 0.796 | 100,421 | +940 | 0.02% | 79,966 |
| 2021-12-23 | 2021-12-21 | 0.776 | 99,481 | -338 | 0.02% | 77,187 |
| 2021-12-21 | 2021-12-17 | 0.827 | 99,819 | -1,175 | 0.02% | 82,544 |
| 2021-12-20 | 2021-12-16 | 0.827 | 100,994 | +313 | 0.02% | 83,516 |
| 2021-12-09 | 2021-12-07 | 0.827 | 100,681 | +314 | 0.02% | 83,257 |
| 2021-11-22 | 2021-11-18 | 0.858 | 100,367 | +470 | 0.02% | 86,071 |
| 2021-11-15 | 2021-11-11 | 0.817 | 99,897 | -392 | 0.02% | 81,589 |
| 2021-11-12 | 2021-11-10 | 0.817 | 100,289 | +235 | 0.02% | 81,909 |
| 2021-11-10 | 2021-11-08 | 0.766 | 100,054 | -10,422 | 0.02% | 76,610 |
| 2021-11-03 | 2021-11-01 | 0.766 | 110,476 | -391 | 0.02% | 84,590 |
| 2021-10-27 | 2021-10-25 | 0.807 | 110,867 | +10,970 | 0.02% | 89,417 |
| 2021-10-26 | 2021-10-22 | 0.929 | 99,897 | +19,590 | 0.02% | 92,807 |
| 2021-10-21 | 2021-10-19 | 1.103 | 80,307 | +49,368 | 0.01% | 88,545 |
| 2021-10-20 | 2021-10-18 | 1.103 | 30,939 | -1,175 | 0.01% | 34,113 |
| 2021-10-19 | 2021-10-15 | 1.092 | 32,114 | -784 | 0.01% | 35,081 |
| 2021-10-18 | 2021-10-12 | 1.082 | 32,898 | +1,567 | 0.01% | 35,601 |
| 2021-10-12 | 2021-10-08 | 1.031 | 31,331 | -392 | 0.01% | 32,306 |
| 2021-10-07 | 2021-10-05 | 1.082 | 31,723 | -313 | 0.01% | 34,330 |
| 2021-10-06 | 2021-10-04 | 1.184 | 32,036 | -392 | 0.01% | 37,939 |
| 2021-09-30 | 2021-09-28 | 1.011 | 32,428 | +235 | 0.01% | 32,775 |
| 2021-09-29 | 2021-09-27 | 1.000 | 32,193 | +392 | 0.01% | 32,209 |
| 2021-09-28 | 2021-09-24 | 0.990 | 31,801 | +392 | 0.01% | 31,492 |
| 2021-09-27 | 2021-09-23 | 1.041 | 31,409 | -392 | 0.01% | 32,707 |
| 2021-09-24 | 2021-09-21 | 1.062 | 31,801 | +1,175 | 0.01% | 33,765 |
| 2021-09-23 | 2021-09-20 | 0.847 | 30,626 | -626 | 0.01% | 25,951 |
| 2021-09-21 | 2021-09-17 | 0.725 | 31,252 | -1,097 | 0.01% | 22,653 |
| 2021-09-13 | 2021-09-09 | 0.613 | 32,349 | +783 | 0.01% | 19,815 |
| 2021-09-10 | 2021-09-08 | 0.623 | 31,566 | -940 | 0.01% | 19,658 |
| 2021-09-09 | 2021-09-07 | 0.592 | 32,506 | +1,175 | 0.01% | 19,248 |
| 2021-09-07 | 2021-09-03 | 0.613 | 31,331 | +79 | 0.01% | 19,192 |
| 2021-09-03 | 2021-09-01 | 0.562 | 31,252 | +470 | 0.01% | 17,548 |
| 2021-09-01 | 2021-08-30 | 0.602 | 30,782 | -392 | 0.01% | 18,541 |
| 2021-08-16 | 2021-08-12 | 0.602 | 31,174 | +392 | 0.01% | 18,777 |
| 2021-08-12 | 2021-08-10 | 0.602 | 30,782 | -1,567 | 0.01% | 18,541 |
| 2021-08-10 | 2021-08-06 | 0.572 | 32,349 | +156 | 0.01% | 18,494 |
| 2021-08-06 | 2021-08-04 | 0.582 | 32,193 | -313 | 0.01% | 18,734 |
| 2021-08-04 | 2021-08-02 | 0.572 | 32,506 | +313 | 0.01% | 18,584 |
| 2021-07-21 | 2021-07-19 | 0.633 | 32,193 | -48,192 | 0.01% | 20,377 |
| 2021-07-20 | 2021-07-16 | 0.643 | 80,385 | +48,976 | 0.01% | 51,702 |
| 2021-07-13 | 2021-07-09 | 0.643 | 31,409 | -392 | 0.01% | 20,201 |
| 2021-06-23 | 2021-06-21 | 0.766 | 31,801 | -3 | 0.01% | 24,350 |
| 2021-06-18 | 2021-06-16 | 0.674 | 31,804 | +784 | 0.01% | 21,430 |
| 2021-06-09 | 2021-06-07 | 0.694 | 31,020 | -1,097 | 0.01% | 21,535 |
| 2021-06-07 | 2021-06-03 | 0.674 | 32,117 | +391 | 0.01% | 21,641 |
| 2021-06-02 | 2021-05-31 | 0.674 | 31,726 | -783 | 0.01% | 21,377 |
| 2021-06-01 | 2021-05-28 | 0.684 | 32,509 | +783 | 0.01% | 22,237 |
| 2021-05-27 | 2021-05-25 | 0.704 | 31,726 | -391 | 0.01% | 22,349 |
| 2021-05-26 | 2021-05-24 | 0.745 | 32,117 | +1,097 | 0.01% | 23,936 |
| 2021-05-24 | 2021-05-20 | 0.475 | 31,020 | -1,176 | 0.01% | 14,726 |
| 2021-05-20 | 2021-05-17 | 0.500 | 32,196 | +1,176 | 0.01% | 16,106 |
| 2021-05-18 | 2021-05-14 | 0.485 | 31,020 | -392 | 0.01% | 15,043 |
| 2021-05-03 | 2021-04-29 | 0.510 | 31,412 | +157 | 0.01% | 16,034 |
| 2021-04-27 | 2021-04-23 | 0.510 | 31,255 | -314 | 0.01% | 15,954 |
| 2021-04-09 | 2021-04-07 | 0.531 | 31,569 | +235 | 0.01% | 16,759 |
| 2021-04-01 | 2021-03-30 | 0.531 | 31,334 | -783 | 0.01% | 16,634 |
| 2021-03-22 | 2021-03-18 | 0.551 | 32,117 | +1,175 | 0.01% | 17,706 |
| 2021-03-18 | 2021-03-16 | 0.551 | 30,942 | -392 | 0.01% | 17,058 |
| 2021-03-17 | 2021-03-15 | 0.562 | 31,334 | +235 | 0.01% | 17,594 |
| 2021-03-12 | 2021-03-10 | 0.551 | 31,099 | -78 | 0.01% | 17,145 |
| 2021-03-09 | 2021-03-05 | 0.541 | 31,177 | -392 | 0.01% | 16,869 |
| 2021-03-05 | 2021-03-03 | 0.572 | 31,569 | -548 | 0.01% | 18,048 |
| 2021-03-01 | 2021-02-25 | 0.572 | 32,117 | +783 | 0.01% | 18,362 |
| 2021-02-25 | 2021-02-23 | 0.602 | 31,334 | +392 | 0.01% | 18,874 |
| 2021-02-19 | 2021-02-17 | 0.643 | 30,942 | -157 | 0.01% | 19,901 |
| 2021-02-10 | 2021-02-08 | 0.602 | 31,099 | -391 | 0.01% | 18,732 |
| 2021-02-08 | 2021-02-04 | 0.592 | 31,490 | +783 | 0.01% | 18,646 |
| 2021-02-04 | 2021-02-02 | 0.592 | 30,707 | -1,724 | 0.01% | 18,183 |
| 2021-02-03 | 2021-02-01 | 0.582 | 32,431 | +627 | 0.01% | 18,872 |
| 2021-02-02 | 2021-01-29 | 0.582 | 31,804 | +392 | 0.01% | 18,507 |
| 2021-01-26 | 2021-01-22 | 0.602 | 31,412 | -784 | 0.01% | 18,921 |
| 2021-01-25 | 2021-01-21 | 0.602 | 32,196 | +1,176 | 0.01% | 19,393 |
| 2021-01-22 | 2021-01-20 | 0.582 | 31,020 | -784 | 0.01% | 18,051 |
| 2021-01-21 | 2021-01-19 | 0.623 | 31,804 | -392 | 0.01% | 19,806 |
| 2021-01-19 | 2021-01-15 | 0.643 | 32,196 | +784 | 0.01% | 20,708 |
| 2021-01-14 | 2021-01-12 | 0.664 | 31,412 | +627 | 0.01% | 20,845 |
| 2021-01-13 | 2021-01-11 | 0.684 | 30,785 | -784 | 0.01% | 21,057 |
| 2021-01-12 | 2021-01-08 | 0.674 | 31,569 | +784 | 0.01% | 21,271 |
| 2021-01-07 | 2021-01-05 | 0.674 | 30,785 | -1,176 | 0.01% | 20,743 |
| 2021-01-05 | 2020-12-31 | 0.715 | 31,961 | -391 | 0.01% | 22,841 |
| 2021-01-04 | 2020-12-29 | 0.694 | 32,352 | +470 | 0.01% | 22,459 |
| 2020-12-23 | 2020-12-21 | 0.674 | 31,882 | +392 | 0.01% | 21,482 |
| 2020-12-21 | 2020-12-17 | 0.715 | 31,490 | +783 | 0.01% | 22,504 |
| 2020-12-18 | 2020-12-16 | 0.704 | 30,707 | -1,567 | 0.01% | 21,631 |
| 2020-12-17 | 2020-12-15 | 0.715 | 32,274 | +1,567 | 0.01% | 23,064 |
| 2020-12-08 | 2020-12-04 | 0.694 | 30,707 | -1,410 | 0.01% | 21,317 |
| 2020-12-07 | 2020-12-03 | 0.715 | 32,117 | +1,175 | 0.01% | 22,952 |
| 2020-12-04 | 2020-12-02 | 0.725 | 30,942 | -784 | 0.01% | 22,428 |
| 2020-11-26 | 2020-11-24 | 0.653 | 31,726 | -391 | 0.01% | 20,729 |
| 2020-11-25 | 2020-11-23 | 0.664 | 32,117 | +1,175 | 0.01% | 21,313 |
| 2020-11-23 | 2020-11-19 | 0.653 | 30,942 | -1,175 | 0.01% | 20,217 |
| 2020-11-17 | 2020-11-13 | 0.694 | 32,117 | +235 | 0.01% | 22,296 |
| 2020-11-16 | 2020-11-12 | 0.715 | 31,882 | +1,175 | 0.01% | 22,784 |
| 2020-11-12 | 2020-11-10 | 0.725 | 30,707 | -627 | 0.01% | 22,258 |
| 2020-11-10 | 2020-11-06 | 0.715 | 31,334 | +235 | 0.01% | 22,392 |
| 2020-11-09 | 2020-11-05 | 0.745 | 31,099 | -78 | 0.01% | 23,177 |
| 2020-11-05 | 2020-11-03 | 0.653 | 31,177 | -784 | 0.01% | 20,371 |
| 2020-11-04 | 2020-11-02 | 0.664 | 31,961 | +706 | 0.01% | 21,209 |
| 2020-11-03 | 2020-10-30 | 0.643 | 31,255 | -549 | 0.01% | 20,102 |
| 2020-11-02 | 2020-10-29 | 0.653 | 31,804 | +1,019 | 0.01% | 20,780 |
| 2020-10-29 | 2020-10-27 | 0.602 | 30,785 | -784 | 0.01% | 18,543 |
| 2020-10-27 | 2020-10-22 | 0.602 | 31,569 | +392 | 0.01% | 19,015 |
| 2020-10-23 | 2020-10-21 | 0.633 | 31,177 | -784 | 0.01% | 19,734 |
| 2020-10-14 | 2020-10-09 | 0.541 | 31,961 | +549 | 0.01% | 17,294 |
| 2020-09-30 | 2020-09-28 | 0.475 | 31,412 | +392 | 0.01% | 14,912 |
| 2020-09-29 | 2020-09-25 | 0.485 | 31,020 | -941 | 0.01% | 15,043 |
| 2020-09-23 | 2020-09-21 | 0.521 | 31,961 | -19,590 | 0.01% | 16,641 |
| 2020-09-21 | 2020-09-17 | 0.521 | 51,551 | +784 | 0.01% | 26,841 |
| 2020-09-18 | 2020-09-16 | 0.521 | 50,767 | +352 | 0.01% | 26,433 |
| 2020-09-16 | 2020-09-14 | 0.531 | 50,415 | +19,591 | 0.01% | 26,764 |
| 2020-09-15 | 2020-09-11 | 0.623 | 30,824 | -19,595 | 0.01% | 19,196 |
| 2020-09-14 | 2020-09-10 | 0.408 | 50,419 | +8,698 | 0.01% | 20,589 |
| 2020-09-11 | 2020-09-09 | 0.643 | 41,721 | -391 | 0.01% | 26,834 |
| 2020-09-09 | 2020-09-07 | 0.301 | 42,112 | +78 | 0.01% | 12,683 |
| 2020-09-08 | 2020-09-04 | 0.301 | 42,034 | +784 | 0.01% | 12,659 |
| 2020-09-02 | 2020-08-31 | 0.306 | 41,250 | -136,741 | 0.01% | 12,634 |
| 2020-09-01 | 2020-08-28 | 0.311 | 177,991 | +79 | 0.03% | 55,423 |
| 2020-08-18 | 2020-08-14 | 0.332 | 177,912 | -1,372 | 0.03% | 59,031 |
| 2020-08-17 | 2020-08-13 | 0.332 | 179,284 | +980 | 0.03% | 59,486 |
| 2020-08-11 | 2020-08-07 | 0.311 | 178,304 | +157 | 0.03% | 55,520 |
| 2020-08-10 | 2020-08-06 | 0.311 | 178,147 | -784 | 0.03% | 55,471 |
| 2020-08-07 | 2020-08-05 | 0.306 | 178,931 | -392 | 0.03% | 54,802 |
| 2020-08-05 | 2020-08-03 | 0.311 | 179,323 | +686 | 0.03% | 55,837 |
| 2020-07-28 | 2020-07-24 | 0.322 | 178,637 | +979 | 0.03% | 57,447 |
| 2020-07-27 | 2020-07-23 | 0.316 | 177,658 | -1,724 | 0.03% | 56,226 |
| 2020-07-24 | 2020-07-22 | 0.301 | 179,382 | +784 | 0.03% | 54,024 |
| 2020-07-23 | 2020-07-21 | 0.306 | 178,598 | +157 | 0.03% | 54,700 |
| 2020-07-13 | 2020-07-09 | 0.306 | 178,441 | -392 | 0.03% | 54,652 |
| 2020-07-08 | 2020-07-06 | 0.301 | 178,833 | +235 | 0.03% | 53,859 |
| 2020-07-07 | 2020-07-03 | 0.301 | 178,598 | +392 | 0.03% | 53,788 |
| 2020-06-23 | 2020-06-19 | 0.306 | 178,206 | +705 | 0.03% | 54,580 |
| 2020-06-18 | 2020-06-16 | 0.301 | 177,501 | -1,411 | 0.03% | 53,458 |
| 2020-06-17 | 2020-06-15 | 0.306 | 178,912 | +157 | 0.03% | 54,796 |
| 2020-06-16 | 2020-06-12 | 0.306 | 178,755 | +1,219 | 0.03% | 54,748 |
| 2020-06-11 | 2020-06-09 | 0.327 | 177,536 | -1,803 | 0.03% | 58,000 |
| 2020-06-04 | 2020-06-02 | 0.322 | 179,339 | +784 | 0.03% | 57,673 |
| 2020-06-02 | 2020-05-29 | 0.316 | 178,555 | +78 | 0.03% | 56,510 |
| 2020-05-29 | 2020-05-27 | 0.327 | 178,477 | +157 | 0.03% | 58,307 |
| 2020-05-28 | 2020-05-26 | 0.316 | 178,320 | +784 | 0.03% | 56,435 |
| 2020-05-21 | 2020-05-19 | 0.357 | 177,536 | -1,524 | 0.03% | 63,437 |
| 2020-05-20 | 2020-05-18 | 0.378 | 179,060 | +156 | 0.03% | 67,638 |
| 2020-05-18 | 2020-05-14 | 0.357 | 178,904 | +79 | 0.03% | 63,926 |
| 2020-05-05 | 2020-04-29 | 0.403 | 178,825 | +1,175 | 0.03% | 72,113 |
| 2020-04-28 | 2020-04-24 | 0.403 | 177,650 | -784 | 0.03% | 71,639 |
| 2020-04-27 | 2020-04-23 | 0.393 | 178,434 | +392 | 0.03% | 70,134 |
| 2020-04-08 | 2020-04-06 | 0.316 | 178,042 | -783 | 0.03% | 56,347 |
| 2020-04-01 | 2020-03-30 | 0.327 | 178,825 | +391 | 0.03% | 58,421 |
| 2020-03-25 | 2020-03-23 | 0.347 | 178,434 | +157 | 0.03% | 61,936 |
| 2020-03-23 | 2020-03-19 | 0.403 | 178,277 | +392 | 0.03% | 71,892 |
| 2020-03-04 | 2020-03-02 | 0.465 | 177,885 | +235 | 0.03% | 82,630 |
| 2020-03-03 | 2020-02-28 | 0.444 | 177,650 | -1,567 | 0.03% | 78,894 |
| 2020-03-02 | 2020-02-27 | 0.465 | 179,217 | +392 | 0.03% | 83,249 |
| 2020-02-28 | 2020-02-26 | 0.465 | 178,825 | +1,175 | 0.03% | 83,067 |
| 2020-02-26 | 2020-02-24 | 0.465 | 177,650 | -1,645 | 0.03% | 82,521 |
| 2020-02-21 | 2020-02-19 | 0.459 | 179,295 | +235 | 0.03% | 82,370 |
| 2020-02-12 | 2020-02-10 | 0.465 | 179,060 | +1,567 | 0.03% | 83,176 |
| 2020-02-10 | 2020-02-06 | 0.449 | 177,493 | -392 | 0.03% | 79,730 |
| 2020-02-05 | 2020-02-03 | 0.449 | 177,885 | -1,175 | 0.03% | 79,906 |
| 2020-01-30 | 2020-01-24 | 0.480 | 179,060 | +1,175 | 0.03% | 85,918 |
| 2020-01-29 | 2020-01-22 | 0.490 | 177,885 | +235 | 0.03% | 87,170 |
| 2020-01-23 | 2020-01-21 | 0.490 | 177,650 | -1,175 | 0.03% | 87,055 |
| 2020-01-21 | 2020-01-17 | 0.480 | 178,825 | +783 | 0.03% | 85,805 |
| 2020-01-20 | 2020-01-16 | 0.480 | 178,042 | -783 | 0.03% | 85,430 |
| 2020-01-15 | 2020-01-13 | 0.485 | 178,825 | -392 | 0.03% | 86,718 |
| 2020-01-03 | 2019-12-31 | 0.495 | 179,217 | +294 | 0.03% | 88,738 |
| 2019-12-30 | 2019-12-24 | 0.500 | 178,923 | +392 | 0.03% | 89,506 |
| 2019-12-23 | 2019-12-19 | 0.510 | 178,531 | +783 | 0.03% | 91,132 |
| 2019-12-20 | 2019-12-18 | 0.510 | 177,748 | +157 | 0.03% | 90,733 |
| 2019-12-17 | 2019-12-13 | 0.490 | 177,591 | -1,724 | 0.03% | 87,026 |
| 2019-12-16 | 2019-12-12 | 0.495 | 179,315 | +392 | 0.03% | 88,786 |
| 2019-12-12 | 2019-12-10 | 0.454 | 178,923 | +1,175 | 0.03% | 81,286 |
| 2019-12-03 | 2019-11-29 | 0.500 | 177,748 | +235 | 0.03% | 88,918 |
| 2019-11-21 | 2019-11-19 | 0.505 | 177,513 | -392 | 0.03% | 89,706 |
| 2019-11-20 | 2019-11-18 | 0.510 | 177,905 | -136 | 0.03% | 90,813 |
| 2019-11-19 | 2019-11-15 | 0.521 | 178,041 | +79 | 0.03% | 92,700 |
| 2019-11-06 | 2019-11-04 | 0.521 | 177,962 | +391 | 0.03% | 92,659 |
| 2019-11-01 | 2019-10-30 | 0.510 | 177,571 | -1,175 | 0.03% | 90,642 |
| 2019-10-31 | 2019-10-29 | 0.510 | 178,746 | +1,175 | 0.03% | 91,242 |
| 2019-10-30 | 2019-10-28 | 0.505 | 177,571 | -1,097 | 0.03% | 89,736 |
| 2019-10-25 | 2019-10-23 | 0.510 | 178,668 | +1,176 | 0.03% | 91,202 |
| 2019-10-23 | 2019-10-21 | 0.500 | 177,492 | -784 | 0.03% | 88,790 |
| 2019-10-04 | 2019-10-02 | 0.510 | 178,276 | -392 | 0.03% | 91,002 |
| 2019-09-30 | 2019-09-26 | 0.531 | 178,668 | +157 | 0.03% | 94,850 |
| 2019-09-27 | 2019-09-25 | 0.521 | 178,511 | -783 | 0.03% | 92,945 |
| 2019-09-24 | 2019-09-20 | 0.531 | 179,294 | +783 | 0.03% | 95,183 |
| 2019-09-19 | 2019-09-17 | 0.531 | 178,511 | -392 | 0.03% | 94,767 |
| 2019-09-11 | 2019-09-09 | 0.521 | 178,903 | +1,176 | 0.03% | 93,149 |
| 2019-09-10 | 2019-09-06 | 0.490 | 177,727 | +235 | 0.03% | 87,093 |
| 2019-09-05 | 2019-09-03 | 0.505 | 177,492 | -1,489 | 0.03% | 89,696 |
| 2019-08-23 | 2019-08-21 | 0.582 | 178,981 | +235 | 0.03% | 104,153 |
| 2019-08-22 | 2019-08-20 | 0.633 | 178,746 | -71 | 0.03% | 113,140 |
| 2019-08-20 | 2019-08-16 | 0.541 | 178,817 | +235 | 0.03% | 96,755 |
| 2019-08-19 | 2019-08-15 | 0.541 | 178,582 | +470 | 0.03% | 96,628 |
| 2019-08-16 | 2019-08-14 | 0.541 | 178,112 | -784 | 0.03% | 96,373 |
| 2019-08-15 | 2019-08-13 | 0.521 | 178,896 | +79 | 0.03% | 93,145 |
| 2019-08-12 | 2019-08-08 | 0.551 | 178,817 | +783 | 0.03% | 98,581 |
| 2019-08-05 | 2019-08-01 | 0.643 | 178,034 | -1,175 | 0.03% | 114,507 |
| 2019-07-29 | 2019-07-25 | 0.704 | 179,209 | +1,567 | 0.03% | 126,240 |
| 2019-07-19 | 2019-07-17 | 0.664 | 177,642 | +78 | 0.03% | 117,882 |
| 2019-07-10 | 2019-07-08 | 0.664 | 177,564 | -1,880 | 0.03% | 117,830 |
| 2019-07-04 | 2019-07-02 | 0.674 | 179,444 | +1,175 | 0.03% | 120,910 |
| 2019-06-27 | 2019-06-25 | 0.684 | 178,269 | -1,019 | 0.03% | 121,938 |
| 2019-06-21 | 2019-06-19 | 0.674 | 179,288 | +784 | 0.03% | 120,805 |
| 2019-06-18 | 2019-06-14 | 0.704 | 178,504 | +784 | 0.03% | 125,744 |
| 2019-06-12 | 2019-06-10 | 0.715 | 177,720 | -1,333 | 0.03% | 127,006 |
| 2019-06-11 | 2019-06-06 | 0.715 | 179,053 | +157 | 0.03% | 127,958 |
| 2019-06-10 | 2019-06-05 | 0.715 | 178,896 | +1,176 | 0.03% | 127,846 |
| 2019-06-05 | 2019-06-03 | 0.735 | 177,720 | +156 | 0.03% | 130,634 |
| 2019-05-28 | 2019-05-24 | 0.840 | 177,564 | +13,486 | 0.03% | 149,094 |
| 2019-05-27 | 2019-05-23 | 0.829 | 164,078 | -1,738 | 0.03% | 135,958 |
| 2019-05-23 | 2019-05-21 | 0.840 | 165,816 | +1,086 | 0.03% | 139,230 |
| 2019-05-21 | 2019-05-17 | 0.873 | 164,730 | +290 | 0.03% | 143,778 |
| 2019-05-15 | 2019-05-10 | 0.873 | 164,440 | -362 | 0.03% | 143,525 |
| 2019-05-09 | 2019-05-07 | 0.884 | 164,802 | +217 | 0.03% | 145,662 |
| 2019-05-07 | 2019-05-03 | 0.917 | 164,585 | +507 | 0.03% | 150,925 |
| 2019-04-26 | 2019-04-24 | 0.928 | 164,078 | -1,665 | 0.03% | 152,273 |
| 2019-04-25 | 2019-04-23 | 0.961 | 165,743 | +724 | 0.03% | 159,312 |
| 2019-04-18 | 2019-04-16 | 0.950 | 165,019 | +724 | 0.03% | 156,792 |
| 2019-04-12 | 2019-04-10 | 1.005 | 164,295 | -1,521 | 0.03% | 165,180 |
| 2019-04-11 | 2019-04-09 | 0.961 | 165,816 | +942 | 0.03% | 159,382 |
| 2019-04-09 | 2019-04-04 | 0.950 | 164,874 | +362 | 0.03% | 156,655 |
| 2019-04-04 | 2019-04-02 | 0.917 | 164,512 | -1,304 | 0.03% | 150,858 |
| 2019-04-03 | 2019-04-01 | 0.928 | 165,816 | -52,859 | 0.03% | 153,886 |
| 2019-04-02 | 2019-03-29 | 0.906 | 218,675 | +54,308 | 0.04% | 198,110 |
| 2019-03-28 | 2019-03-26 | 0.950 | 164,367 | +217 | 0.03% | 156,173 |
| 2019-03-27 | 2019-03-25 | 0.950 | 164,150 | -724 | 0.03% | 155,967 |
| 2019-03-21 | 2019-03-19 | 0.994 | 164,874 | -724 | 0.03% | 163,941 |
| 2019-03-18 | 2019-03-14 | 1.016 | 165,598 | +72 | 0.03% | 168,320 |
| 2019-03-15 | 2019-03-13 | 1.005 | 165,526 | +1,448 | 0.03% | 166,418 |
| 2019-03-13 | 2019-03-11 | 1.105 | 164,078 | -1,448 | 0.03% | 181,277 |
| 2019-03-12 | 2019-03-08 | 1.138 | 165,526 | +1,086 | 0.03% | 188,363 |
| 2019-03-06 | 2019-03-04 | 0.950 | 164,440 | +217 | 0.03% | 156,242 |
| 2019-03-01 | 2019-02-27 | 0.895 | 164,223 | -362 | 0.03% | 146,964 |
| 2019-02-27 | 2019-02-25 | 0.939 | 164,585 | +362 | 0.03% | 154,562 |
| 2019-02-26 | 2019-02-22 | 0.884 | 164,223 | -1,593 | 0.03% | 145,150 |
| 2019-02-22 | 2019-02-20 | 0.862 | 165,816 | +1,086 | 0.03% | 142,894 |
| 2019-02-21 | 2019-02-19 | 0.873 | 164,730 | +218 | 0.03% | 143,778 |
| 2019-02-19 | 2019-02-15 | 0.873 | 164,512 | +217 | 0.03% | 143,588 |
| 2019-02-18 | 2019-02-14 | 0.873 | 164,295 | -1,364 | 0.03% | 143,398 |
| 2019-02-08 | 2019-01-31 | 0.829 | 165,659 | +72 | 0.03% | 137,268 |
| 2019-02-01 | 2019-01-30 | 0.840 | 165,587 | +1,086 | 0.03% | 139,038 |
| 2019-01-31 | 2019-01-29 | 0.818 | 164,501 | -724 | 0.03% | 134,491 |
| 2019-01-25 | 2019-01-23 | 0.829 | 165,225 | +580 | 0.03% | 136,908 |
| 2019-01-15 | 2019-01-11 | 0.862 | 164,645 | -1,086 | 0.03% | 141,885 |
| 2019-01-11 | 2019-01-09 | 0.862 | 165,731 | +506 | 0.03% | 142,821 |
| 2018-12-28 | 2018-12-24 | 0.884 | 165,225 | +580 | 0.03% | 146,036 |
| 2018-12-19 | 2018-12-17 | 0.895 | 164,645 | -724 | 0.03% | 147,342 |
| 2018-12-05 | 2018-12-03 | 0.950 | 165,369 | +936 | 0.03% | 157,125 |
| 2018-11-21 | 2018-11-19 | 0.961 | 164,433 | -869 | 0.03% | 158,052 |
| 2018-11-19 | 2018-11-15 | 0.983 | 165,302 | +362 | 0.03% | 162,540 |
| 2018-11-16 | 2018-11-14 | 0.906 | 164,940 | +453 | 0.03% | 149,428 |
| 2018-11-15 | 2018-11-13 | 0.917 | 164,487 | -362 | 0.03% | 150,835 |
| 2018-11-12 | 2018-11-08 | 0.939 | 164,849 | -724 | 0.03% | 154,810 |
| 2018-11-09 | 2018-11-07 | 0.917 | 165,573 | +362 | 0.03% | 151,831 |
| 2018-10-25 | 2018-10-23 | 0.829 | 165,211 | +72 | 0.03% | 136,897 |
| 2018-10-15 | 2018-10-11 | 0.906 | 165,139 | +869 | 0.03% | 149,609 |
| 2018-10-11 | 2018-10-09 | 0.961 | 164,270 | +73 | 0.03% | 157,896 |
| 2018-10-10 | 2018-10-08 | 0.961 | 164,197 | -724 | 0.03% | 157,826 |
| 2018-10-09 | 2018-10-05 | 1.005 | 164,921 | +724 | 0.03% | 165,810 |
| 2018-10-08 | 2018-10-04 | 1.016 | 164,197 | -724 | 0.03% | 166,896 |
| 2018-10-03 | 2018-09-28 | 1.050 | 164,921 | -725 | 0.03% | 173,098 |
| 2018-09-20 | 2018-09-18 | 1.061 | 165,646 | +145 | 0.03% | 175,689 |
| 2018-09-17 | 2018-09-13 | 1.083 | 165,501 | +362 | 0.03% | 179,192 |
| 2018-09-13 | 2018-09-11 | 1.050 | 165,139 | +724 | 0.03% | 173,327 |
| 2018-09-12 | 2018-09-10 | 1.105 | 164,415 | -868 | 0.03% | 181,650 |
| 2018-09-10 | 2018-09-06 | 1.160 | 165,283 | +1,086 | 0.03% | 191,739 |
| 2018-09-06 | 2018-09-04 | 1.215 | 164,197 | -1,449 | 0.03% | 199,550 |
| 2018-09-05 | 2018-09-03 | 1.204 | 165,646 | +725 | 0.03% | 199,480 |
| 2018-09-04 | 2018-08-31 | 1.215 | 164,921 | +506 | 0.03% | 200,429 |
| 2018-08-31 | 2018-08-29 | 1.304 | 164,415 | -1,086 | 0.03% | 214,346 |
| 2018-08-17 | 2018-08-15 | 1.348 | 165,501 | +362 | 0.03% | 223,076 |
| 2018-08-14 | 2018-08-10 | 1.414 | 165,139 | +362 | 0.03% | 233,535 |
| 2018-08-13 | 2018-08-09 | 1.403 | 164,777 | +543 | 0.03% | 231,203 |
| 2018-08-06 | 2018-08-02 | 1.293 | 164,234 | -1,448 | 0.03% | 212,296 |
| 2018-07-31 | 2018-07-27 | 1.304 | 165,682 | +362 | 0.03% | 215,998 |
| 2018-07-30 | 2018-07-26 | 1.293 | 165,320 | +724 | 0.03% | 213,700 |
| 2018-07-27 | 2018-07-25 | 1.282 | 164,596 | +218 | 0.03% | 210,945 |
| 2018-07-26 | 2018-07-24 | 1.293 | 164,378 | -218 | 0.03% | 212,482 |
| 2018-07-25 | 2018-07-23 | 1.282 | 164,596 | -1,086 | 0.03% | 210,945 |
| 2018-07-24 | 2018-07-20 | 1.282 | 165,682 | +724 | 0.03% | 212,337 |
| 2018-07-18 | 2018-07-16 | 1.304 | 164,958 | +724 | 0.03% | 215,054 |
| 2018-07-17 | 2018-07-13 | 1.304 | 164,234 | -724 | 0.03% | 214,110 |
| 2018-07-13 | 2018-07-11 | 1.293 | 164,958 | -1,086 | 0.03% | 213,232 |
| 2018-07-12 | 2018-07-10 | 1.326 | 166,044 | +1,086 | 0.03% | 220,139 |
| 2018-07-11 | 2018-07-09 | 1.282 | 164,958 | +435 | 0.03% | 211,409 |
| 2018-07-10 | 2018-07-06 | 1.293 | 164,523 | -1,086 | 0.03% | 212,670 |
| 2018-07-09 | 2018-07-05 | 1.259 | 165,609 | +90 | 0.03% | 208,584 |
| 2018-07-04 | 2018-06-29 | 1.326 | 165,519 | -245 | 0.03% | 219,443 |
| 2018-06-28 | 2018-06-26 | 1.425 | 165,764 | +1,448 | 0.03% | 236,250 |
| 2018-06-26 | 2018-06-22 | 1.480 | 164,316 | +145 | 0.03% | 243,264 |
| 2018-06-25 | 2018-06-21 | 1.414 | 164,171 | -47,066 | 0.03% | 232,166 |
| 2018-06-22 | 2018-06-20 | 1.370 | 211,237 | -38,016 | 0.04% | 289,391 |
| 2018-06-20 | 2018-06-15 | 1.392 | 249,253 | -1,086 | 0.05% | 346,979 |
| 2018-06-15 | 2018-06-13 | 1.348 | 250,339 | +145 | 0.05% | 337,428 |
| 2018-06-14 | 2018-06-12 | 1.370 | 250,194 | +435 | 0.05% | 342,761 |
| 2018-06-13 | 2018-06-11 | 1.348 | 249,759 | +362 | 0.05% | 336,646 |
| 2018-06-08 | 2018-06-06 | 1.271 | 249,397 | +217 | 0.05% | 316,871 |
| 2018-06-07 | 2018-06-05 | 1.271 | 249,180 | -1,448 | 0.05% | 316,595 |
| 2018-06-06 | 2018-06-04 | 1.259 | 250,628 | +1,086 | 0.05% | 315,666 |
| 2018-06-05 | 2018-06-01 | 1.248 | 249,542 | -1,086 | 0.05% | 311,541 |
| 2018-06-01 | 2018-05-30 | 1.282 | 250,628 | +362 | 0.05% | 321,204 |
| 2018-05-30 | 2018-05-28 | 1.248 | 250,266 | +1,086 | 0.05% | 312,445 |
| 2018-05-25 | 2018-05-23 | 1.282 | 249,180 | -362 | 0.05% | 319,348 |
| 2018-05-24 | 2018-05-21 | 1.271 | 249,542 | -1,086 | 0.05% | 317,055 |
| 2018-05-18 | 2018-05-16 | 1.226 | 250,628 | +362 | 0.05% | 307,359 |
| 2018-05-17 | 2018-05-15 | 1.226 | 250,266 | +724 | 0.05% | 306,915 |
| 2018-05-16 | 2018-05-14 | 1.215 | 249,542 | +362 | 0.05% | 303,270 |
| 2018-05-15 | 2018-05-11 | 1.226 | 249,180 | -217 | 0.05% | 305,583 |
| 2018-05-14 | 2018-05-10 | 1.193 | 249,397 | -942 | 0.05% | 297,583 |
| 2018-05-08 | 2018-05-04 | 1.215 | 250,339 | +1,086 | 0.05% | 304,238 |
| 2018-05-07 | 2018-05-03 | 1.226 | 249,253 | +73 | 0.05% | 305,672 |
| 2018-05-04 | 2018-05-02 | 1.237 | 249,180 | +72 | 0.05% | 308,336 |
| 2018-05-02 | 2018-04-27 | 1.259 | 249,108 | -507 | 0.05% | 313,751 |
| 2018-04-30 | 2018-04-26 | 1.259 | 249,615 | -362 | 0.05% | 314,390 |
| 2018-04-26 | 2018-04-24 | 1.304 | 249,977 | -362 | 0.05% | 325,893 |
| 2018-04-25 | 2018-04-23 | 1.271 | 250,339 | -362 | 0.05% | 318,067 |
| 2018-04-23 | 2018-04-19 | 1.293 | 250,701 | +1,086 | 0.05% | 324,067 |
| 2018-04-20 | 2018-04-18 | 1.271 | 249,615 | +362 | 0.05% | 317,148 |
| 2018-04-17 | 2018-04-13 | 1.271 | 249,253 | +145 | 0.05% | 316,688 |
| 2018-04-16 | 2018-04-12 | 1.271 | 249,108 | -1,086 | 0.05% | 316,503 |
| 2018-04-13 | 2018-04-11 | 1.293 | 250,194 | +507 | 0.05% | 323,412 |
| 2018-04-12 | 2018-04-10 | 1.304 | 249,687 | -217 | 0.05% | 325,515 |
| 2018-04-11 | 2018-04-09 | 1.293 | 249,904 | -362 | 0.05% | 323,037 |
| 2018-04-10 | 2018-04-06 | 1.293 | 250,266 | +72 | 0.05% | 323,505 |
| 2018-04-04 | 2018-03-29 | 1.315 | 250,194 | -362 | 0.05% | 328,940 |
| 2018-04-03 | 2018-03-28 | 1.293 | 250,556 | +1,086 | 0.05% | 323,879 |
| 2018-03-29 | 2018-03-27 | 1.337 | 249,470 | -362 | 0.05% | 333,500 |
| 2018-03-26 | 2018-03-22 | 1.381 | 249,832 | +435 | 0.05% | 345,025 |
| 2018-03-23 | 2018-03-21 | 1.359 | 249,397 | -1,087 | 0.05% | 338,914 |
| 2018-03-22 | 2018-03-20 | 1.293 | 250,484 | +73 | 0.05% | 323,786 |
| 2018-03-15 | 2018-03-13 | 1.315 | 250,411 | +1,086 | 0.05% | 329,225 |
| 2018-03-12 | 2018-03-08 | 1.315 | 249,325 | -362 | 0.05% | 327,797 |
| 2018-03-09 | 2018-03-07 | 1.326 | 249,687 | +507 | 0.05% | 331,032 |
| 2018-03-08 | 2018-03-06 | 1.348 | 249,180 | -1,448 | 0.05% | 335,866 |
| 2018-03-06 | 2018-03-02 | 1.282 | 250,628 | +724 | 0.05% | 321,204 |
| 2018-03-02 | 2018-02-28 | 1.293 | 249,904 | +72 | 0.05% | 323,037 |
| 2018-02-28 | 2018-02-26 | 1.326 | 249,832 | -362 | 0.05% | 331,224 |
| 2018-02-20 | 2018-02-13 | 1.271 | 250,194 | +290 | 0.05% | 317,883 |
| 2018-02-14 | 2018-02-12 | 1.259 | 249,904 | +724 | 0.05% | 314,754 |
| 2018-02-12 | 2018-02-08 | 1.248 | 249,180 | +72 | 0.05% | 311,089 |
| 2018-02-08 | 2018-02-06 | 1.226 | 249,108 | -1,086 | 0.05% | 305,495 |
| 2018-02-05 | 2018-02-01 | 1.381 | 250,194 | +724 | 0.05% | 345,525 |
| 2018-02-02 | 2018-01-31 | 1.337 | 249,470 | -1,376 | 0.05% | 333,500 |
| 2018-02-01 | 2018-01-30 | 1.337 | 250,846 | +869 | 0.05% | 335,340 |
| 2018-01-29 | 2018-01-25 | 1.337 | 249,977 | +362 | 0.05% | 334,178 |
| 2018-01-26 | 2018-01-24 | 1.348 | 249,615 | +362 | 0.05% | 336,452 |
| 2018-01-25 | 2018-01-23 | 1.348 | 249,253 | -1,013 | 0.05% | 335,964 |
| 2018-01-24 | 2018-01-22 | 1.370 | 250,266 | +724 | 0.05% | 342,860 |
| 2018-01-23 | 2018-01-19 | 1.359 | 249,542 | +362 | 0.05% | 339,111 |
| 2018-01-22 | 2018-01-18 | 1.370 | 249,180 | -1,231 | 0.05% | 341,372 |
| 2018-01-18 | 2018-01-16 | 1.359 | 250,411 | -362 | 0.05% | 340,292 |
| 2018-01-17 | 2018-01-15 | 1.370 | 250,773 | +1,448 | 0.05% | 343,554 |
| 2018-01-16 | 2018-01-12 | 1.425 | 249,325 | -1,448 | 0.05% | 355,343 |
| 2018-01-15 | 2018-01-11 | 1.392 | 250,773 | +434 | 0.05% | 349,095 |
| 2018-01-12 | 2018-01-10 | 1.414 | 250,339 | +145 | 0.05% | 354,023 |
| 2018-01-11 | 2018-01-09 | 1.458 | 250,194 | +145 | 0.05% | 364,875 |
| 2018-01-10 | 2018-01-08 | 1.425 | 250,049 | +724 | 0.05% | 356,375 |
| 2018-01-09 | 2018-01-05 | 1.436 | 249,325 | -1,810 | 0.05% | 358,098 |
| 2018-01-08 | 2018-01-04 | 1.447 | 251,135 | +796 | 0.05% | 363,472 |
| 2018-01-04 | 2018-01-02 | 1.359 | 250,339 | +724 | 0.05% | 340,194 |
| 2018-01-02 | 2017-12-28 | 1.337 | 249,615 | +218 | 0.05% | 333,694 |
| 2017-12-29 | 2017-12-27 | 1.348 | 249,397 | -1,449 | 0.05% | 336,158 |
| 2017-12-28 | 2017-12-22 | 1.359 | 250,846 | +362 | 0.05% | 340,883 |
| 2017-12-27 | 2017-12-21 | 1.326 | 250,484 | +73 | 0.05% | 332,089 |
| 2017-12-22 | 2017-12-20 | 1.304 | 250,411 | -362 | 0.05% | 326,459 |
| 2017-12-19 | 2017-12-15 | 1.315 | 250,773 | +1,086 | 0.05% | 329,701 |
| 2017-12-18 | 2017-12-14 | 1.326 | 249,687 | +72 | 0.05% | 331,032 |
| 2017-12-15 | 2017-12-13 | 1.337 | 249,615 | -724 | 0.05% | 333,694 |
| 2017-12-12 | 2017-12-08 | 1.370 | 250,339 | -362 | 0.05% | 342,960 |
| 2017-12-11 | 2017-12-07 | 1.348 | 250,701 | +1,086 | 0.05% | 337,916 |
| 2017-12-07 | 2017-12-05 | 1.425 | 249,615 | -1,086 | 0.05% | 355,757 |
| 2017-12-06 | 2017-12-04 | 1.458 | 250,701 | +362 | 0.05% | 365,614 |
| 2017-12-04 | 2017-11-30 | 1.480 | 250,339 | +1,086 | 0.05% | 370,618 |
| 2017-12-01 | 2017-11-29 | 1.469 | 249,253 | -1,593 | 0.05% | 366,256 |
| 2017-11-29 | 2017-11-27 | 1.458 | 250,846 | +1,087 | 0.05% | 365,825 |
| 2017-11-28 | 2017-11-24 | 1.480 | 249,759 | +651 | 0.05% | 369,759 |
| 2017-11-27 | 2017-11-23 | 1.458 | 249,108 | -1,086 | 0.05% | 363,291 |
| 2017-11-24 | 2017-11-22 | 1.492 | 250,194 | +724 | 0.05% | 373,167 |
| 2017-11-23 | 2017-11-21 | 1.547 | 249,470 | +145 | 0.05% | 385,868 |
| 2017-11-22 | 2017-11-20 | 1.580 | 249,325 | -362 | 0.05% | 393,908 |
| 2017-11-21 | 2017-11-17 | 1.580 | 249,687 | +362 | 0.05% | 394,480 |
| 2017-11-14 | 2017-11-10 | 1.591 | 249,325 | -724 | 0.05% | 396,662 |
| 2017-11-13 | 2017-11-09 | 1.624 | 250,049 | +652 | 0.05% | 406,102 |
| 2017-11-10 | 2017-11-08 | 1.624 | 249,397 | -1,087 | 0.05% | 405,043 |
| 2017-11-08 | 2017-11-06 | 1.657 | 250,484 | +725 | 0.05% | 415,111 |
| 2017-11-06 | 2017-11-02 | 1.602 | 249,759 | -1,087 | 0.05% | 400,112 |
| 2017-11-03 | 2017-11-01 | 1.602 | 250,846 | +145 | 0.05% | 401,854 |
| 2017-11-01 | 2017-10-30 | 1.613 | 250,701 | +1,448 | 0.05% | 404,391 |
| 2017-10-26 | 2017-10-24 | 1.602 | 249,253 | +16,293 | 0.05% | 399,302 |
| 2017-10-24 | 2017-10-20 | 1.657 | 232,960 | -942 | 0.04% | 386,069 |
| 2017-10-23 | 2017-10-19 | 1.635 | 233,902 | -362 | 0.04% | 382,462 |
| 2017-10-19 | 2017-10-17 | 1.690 | 234,264 | -217 | 0.05% | 395,995 |
| 2017-10-18 | 2017-10-16 | 1.724 | 234,481 | +1,303 | 0.05% | 404,134 |
| 2017-10-16 | 2017-10-12 | 1.735 | 233,178 | -1,086 | 0.04% | 404,464 |
| 2017-10-13 | 2017-10-11 | 1.757 | 234,264 | +580 | 0.05% | 411,524 |
| 2017-10-12 | 2017-10-10 | 1.812 | 233,684 | -11,152 | 0.04% | 423,414 |
| 2017-10-11 | 2017-10-09 | 1.757 | 244,836 | -506 | 0.05% | 430,096 |
| 2017-10-10 | 2017-10-06 | 1.591 | 245,342 | +1,448 | 0.05% | 390,326 |
| 2017-10-09 | 2017-10-04 | 1.591 | 243,894 | -797 | 0.05% | 388,022 |
| 2017-10-03 | 2017-09-28 | 1.381 | 244,691 | -362 | 0.05% | 337,925 |
| 2017-09-29 | 2017-09-27 | 1.414 | 245,053 | +724 | 0.05% | 346,547 |
| 2017-09-26 | 2017-09-22 | 1.403 | 244,329 | +145 | 0.05% | 342,824 |
| 2017-09-25 | 2017-09-21 | 1.414 | 244,184 | +217 | 0.05% | 345,319 |
| 2017-09-22 | 2017-09-20 | 1.403 | 243,967 | -362 | 0.05% | 342,316 |
| 2017-09-20 | 2017-09-18 | 1.414 | 244,329 | -724 | 0.05% | 345,524 |
| 2017-09-19 | 2017-09-15 | 1.436 | 245,053 | +145 | 0.05% | 351,962 |
| 2017-09-18 | 2017-09-14 | 1.492 | 244,908 | +1,086 | 0.05% | 365,283 |
| 2017-09-15 | 2017-09-13 | 1.514 | 243,822 | -362 | 0.05% | 369,051 |
| 2017-09-06 | 2017-09-04 | 1.337 | 244,184 | -362 | 0.05% | 326,434 |
| 2017-09-01 | 2017-08-30 | 1.381 | 244,546 | -724 | 0.05% | 337,725 |
| 2017-08-31 | 2017-08-29 | 1.381 | 245,270 | +1,014 | 0.05% | 338,725 |
| 2017-08-30 | 2017-08-28 | 1.403 | 244,256 | +72 | 0.05% | 342,722 |
| 2017-08-29 | 2017-08-25 | 1.425 | 244,184 | +435 | 0.05% | 348,016 |
| 2017-08-28 | 2017-08-24 | 1.425 | 243,749 | -725 | 0.05% | 347,396 |
| 2017-08-24 | 2017-08-21 | 1.436 | 244,474 | -724 | 0.05% | 351,131 |
| 2017-08-21 | 2017-08-17 | 1.425 | 245,198 | +1,087 | 0.05% | 349,462 |
| 2017-08-16 | 2017-08-14 | 1.414 | 244,111 | -725 | 0.05% | 345,215 |
| 2017-08-15 | 2017-08-11 | 1.414 | 244,836 | +362 | 0.05% | 346,241 |
| 2017-08-14 | 2017-08-10 | 1.458 | 244,474 | +363 | 0.05% | 356,533 |
| 2017-08-10 | 2017-08-08 | 1.558 | 244,111 | -1,087 | 0.05% | 380,276 |
| 2017-08-09 | 2017-08-07 | 1.547 | 245,198 | +362 | 0.05% | 379,261 |
| 2017-08-07 | 2017-08-03 | 1.591 | 244,836 | +1,087 | 0.05% | 389,521 |
| 2017-08-04 | 2017-08-02 | 1.569 | 243,749 | -1,304 | 0.05% | 382,405 |
| 2017-08-03 | 2017-08-01 | 1.591 | 245,053 | +362 | 0.05% | 389,866 |
| 2017-08-02 | 2017-07-31 | 1.580 | 244,691 | -724 | 0.05% | 386,587 |
| 2017-07-27 | 2017-07-25 | 1.668 | 245,415 | +1,666 | 0.05% | 409,422 |
| 2017-07-26 | 2017-07-24 | 1.602 | 243,749 | -869 | 0.05% | 390,484 |
| 2017-07-24 | 2017-07-20 | 1.558 | 244,618 | +579 | 0.05% | 381,066 |
| 2017-07-21 | 2017-07-19 | 1.558 | 244,039 | -362 | 0.05% | 380,164 |
| 2017-07-18 | 2017-07-14 | 1.558 | 244,401 | -362 | 0.05% | 380,728 |
| 2017-07-17 | 2017-07-13 | 1.580 | 244,763 | +434 | 0.05% | 386,700 |
| 2017-07-14 | 2017-07-12 | 1.591 | 244,329 | +652 | 0.05% | 388,714 |
| 2017-07-11 | 2017-07-07 | 1.580 | 243,677 | -362 | 0.05% | 384,985 |
| 2017-07-06 | 2017-07-04 | 1.712 | 244,039 | -724 | 0.05% | 417,911 |
| 2017-07-05 | 2017-07-03 | 1.724 | 244,763 | +724 | 0.05% | 421,855 |
| 2017-07-03 | 2017-06-29 | 1.712 | 244,039 | -724 | 0.05% | 417,911 |
| 2017-06-30 | 2017-06-28 | 1.679 | 244,763 | -724 | 0.05% | 411,038 |
| 2017-06-29 | 2017-06-27 | 1.679 | 245,487 | +289 | 0.05% | 412,254 |
| 2017-06-28 | 2017-06-26 | 1.757 | 245,198 | +1,449 | 0.05% | 430,732 |
| 2017-06-27 | 2017-06-23 | 1.757 | 243,749 | -507 | 0.05% | 428,186 |
| 2017-06-21 | 2017-06-19 | 1.779 | 244,256 | -1,086 | 0.05% | 434,474 |
| 2017-06-20 | 2017-06-16 | 1.735 | 245,342 | +1,448 | 0.05% | 425,563 |
| 2017-06-19 | 2017-06-15 | 1.779 | 243,894 | -507 | 0.05% | 433,830 |
| 2017-06-15 | 2017-06-13 | 1.779 | 244,401 | -724 | 0.05% | 434,732 |
| 2017-06-14 | 2017-06-12 | 1.712 | 245,125 | +1,086 | 0.05% | 419,771 |
| 2017-06-13 | 2017-06-09 | 1.768 | 244,039 | -1,159 | 0.05% | 431,392 |
| 2017-06-12 | 2017-06-08 | 1.933 | 245,198 | +1,304 | 0.05% | 474,076 |
| 2017-06-09 | 2017-06-07 | 1.944 | 243,894 | -290 | 0.05% | 474,249 |
| 2017-06-07 | 2017-06-05 | 1.878 | 244,184 | -941 | 0.05% | 458,626 |
| 2017-06-06 | 2017-06-02 | 1.933 | 245,125 | +1,086 | 0.05% | 473,935 |
| 2017-06-05 | 2017-06-01 | 1.900 | 244,039 | -362 | 0.05% | 463,746 |
| 2017-06-02 | 2017-05-31 | 1.768 | 244,401 | +72 | 0.05% | 432,101 |
| 2017-06-01 | 2017-05-29 | 1.667 | 244,329 | +2,378 | 0.05% | 407,368 |
| 2017-05-29 | 2017-05-25 | 1.690 | 241,951 | +715 | 0.05% | 408,818 |
| 2017-05-24 | 2017-05-22 | 1.611 | 241,236 | -572 | 0.05% | 388,714 |
| 2017-05-22 | 2017-05-18 | 1.589 | 241,808 | +72 | 0.05% | 384,224 |
| 2017-05-17 | 2017-05-15 | 1.578 | 241,736 | +1,072 | 0.05% | 381,404 |
| 2017-05-15 | 2017-05-11 | 1.678 | 240,664 | +72 | 0.05% | 403,950 |
| 2017-05-11 | 2017-05-09 | 1.667 | 240,592 | -143 | 0.05% | 401,137 |
| 2017-05-04 | 2017-04-28 | 1.779 | 240,735 | -715 | 0.05% | 428,313 |
| 2017-05-02 | 2017-04-27 | 1.746 | 241,450 | -358 | 0.05% | 421,480 |
| 2017-04-27 | 2017-04-25 | 1.723 | 241,808 | +930 | 0.05% | 416,693 |
| 2017-04-26 | 2017-04-24 | 1.723 | 240,878 | +214 | 0.05% | 415,091 |
| 2017-04-25 | 2017-04-21 | 1.723 | 240,664 | -643 | 0.05% | 414,722 |
| 2017-04-24 | 2017-04-20 | 1.757 | 241,307 | +715 | 0.05% | 423,931 |
| 2017-04-21 | 2017-04-19 | 1.757 | 240,592 | -858 | 0.05% | 422,675 |
| 2017-04-20 | 2017-04-18 | 1.779 | 241,450 | +357 | 0.05% | 429,585 |
| 2017-04-19 | 2017-04-13 | 1.813 | 241,093 | +501 | 0.05% | 437,044 |
| 2017-04-18 | 2017-04-12 | 1.846 | 240,592 | -358 | 0.05% | 444,212 |
| 2017-04-12 | 2017-04-10 | 1.902 | 240,950 | -1,072 | 0.05% | 458,354 |
| 2017-04-11 | 2017-04-07 | 1.913 | 242,022 | +357 | 0.05% | 463,102 |
| 2017-04-10 | 2017-04-06 | 1.913 | 241,665 | +715 | 0.05% | 462,418 |
| 2017-04-07 | 2017-04-05 | 1.880 | 240,950 | +358 | 0.05% | 452,962 |
| 2017-04-06 | 2017-04-03 | 1.902 | 240,592 | -1,073 | 0.05% | 457,673 |
| 2017-04-03 | 2017-03-30 | 1.958 | 241,665 | -143 | 0.05% | 473,235 |
| 2017-03-30 | 2017-03-28 | 1.925 | 241,808 | -5,791 | 0.05% | 465,398 |
| 2017-03-29 | 2017-03-27 | 1.936 | 247,599 | -16,443 | 0.05% | 479,314 |
| 2017-03-28 | 2017-03-24 | 1.992 | 264,042 | +35,603 | 0.05% | 525,918 |
| 2017-03-24 | 2017-03-22 | 2.383 | 228,439 | -715 | 0.04% | 544,471 |
| 2017-03-23 | 2017-03-21 | 2.260 | 229,154 | +1,073 | 0.04% | 517,969 |
| 2017-03-21 | 2017-03-17 | 2.316 | 228,081 | -1,439 | 0.04% | 528,305 |
| 2017-03-20 | 2017-03-16 | 2.406 | 229,520 | +1,072 | 0.04% | 552,185 |
| 2017-03-17 | 2017-03-15 | 2.383 | 228,448 | -214 | 0.04% | 544,493 |
| 2017-03-16 | 2017-03-14 | 2.372 | 228,662 | +143 | 0.04% | 542,444 |
| 2017-03-13 | 2017-03-09 | 2.260 | 228,519 | -715 | 0.04% | 516,534 |
| 2017-03-10 | 2017-03-08 | 2.260 | 229,234 | +715 | 0.04% | 518,150 |
| 2017-03-09 | 2017-03-07 | 2.171 | 228,519 | -715 | 0.04% | 496,077 |
| 2017-03-08 | 2017-03-06 | 2.171 | 229,234 | +715 | 0.04% | 497,629 |
| 2017-03-07 | 2017-03-03 | 2.238 | 228,519 | -715 | 0.04% | 511,420 |
| 2017-03-06 | 2017-03-02 | 2.193 | 229,234 | +1,072 | 0.04% | 502,760 |
| 2017-03-01 | 2017-02-27 | 2.037 | 228,162 | -1,572 | 0.04% | 464,665 |
| 2017-02-28 | 2017-02-24 | 2.025 | 229,734 | +1,286 | 0.04% | 465,296 |
| 2017-02-27 | 2017-02-23 | 2.003 | 228,448 | -1,072 | 0.04% | 457,579 |
| 2017-02-24 | 2017-02-22 | 1.880 | 229,520 | +1,072 | 0.04% | 431,474 |
| 2017-02-21 | 2017-02-17 | 2.025 | 228,448 | +358 | 0.04% | 462,691 |
| 2017-02-20 | 2017-02-16 | 1.969 | 228,090 | -572 | 0.04% | 449,205 |
| 2017-02-17 | 2017-02-15 | 2.070 | 228,662 | +357 | 0.04% | 473,359 |
| 2017-02-16 | 2017-02-14 | 2.025 | 228,305 | -1,429 | 0.04% | 462,402 |
| 2017-02-14 | 2017-02-10 | 2.204 | 229,734 | +357 | 0.04% | 506,427 |
| 2017-02-13 | 2017-02-09 | 2.283 | 229,377 | +500 | 0.04% | 523,607 |
| 2017-02-10 | 2017-02-08 | 2.294 | 228,877 | +358 | 0.04% | 525,027 |
| 2017-02-09 | 2017-02-07 | 2.148 | 228,519 | +357 | 0.04% | 490,963 |
| 2017-02-07 | 2017-02-03 | 2.025 | 228,162 | -357 | 0.04% | 462,112 |
| 2017-02-03 | 2017-02-01 | 2.070 | 228,519 | +143 | 0.04% | 473,063 |
| 2017-02-02 | 2017-01-27 | 2.070 | 228,376 | -929 | 0.04% | 472,767 |
| 2017-02-01 | 2017-01-25 | 2.059 | 229,305 | +285 | 0.04% | 472,125 |
| 2017-01-26 | 2017-01-24 | 2.059 | 229,020 | +715 | 0.04% | 471,538 |
| 2017-01-24 | 2017-01-20 | 2.014 | 228,305 | -429 | 0.04% | 459,847 |
| 2017-01-20 | 2017-01-18 | 2.093 | 228,734 | +358 | 0.04% | 478,627 |
| 2017-01-18 | 2017-01-16 | 2.104 | 228,376 | -1,072 | 0.04% | 480,434 |
| 2017-01-16 | 2017-01-12 | 2.148 | 229,448 | +1,072 | 0.04% | 492,959 |
| 2017-01-13 | 2017-01-11 | 2.171 | 228,376 | -358 | 0.04% | 495,767 |
| 2017-01-11 | 2017-01-09 | 2.104 | 228,734 | +358 | 0.04% | 481,187 |
| 2017-01-10 | 2017-01-06 | 2.126 | 228,376 | -1,287 | 0.04% | 485,545 |
| 2017-01-09 | 2017-01-05 | 2.137 | 229,663 | +358 | 0.04% | 490,851 |
| 2016-12-29 | 2016-12-23 | 2.059 | 229,305 | +929 | 0.04% | 472,125 |
| 2016-12-28 | 2016-12-22 | 2.037 | 228,376 | -358 | 0.04% | 465,101 |
| 2016-12-23 | 2016-12-21 | 2.070 | 228,734 | +644 | 0.04% | 473,508 |
| 2016-12-20 | 2016-12-16 | 2.126 | 228,090 | -715 | 0.04% | 484,937 |
| 2016-12-16 | 2016-12-14 | 2.193 | 228,805 | -143 | 0.04% | 501,819 |
| 2016-12-15 | 2016-12-13 | 2.204 | 228,948 | -715 | 0.04% | 504,694 |
| 2016-12-14 | 2016-12-12 | 2.238 | 229,663 | +429 | 0.04% | 513,980 |
| 2016-12-13 | 2016-12-09 | 2.283 | 229,234 | -143 | 0.04% | 523,280 |
| 2016-12-12 | 2016-12-08 | 2.238 | 229,377 | -357 | 0.04% | 513,340 |
| 2016-12-09 | 2016-12-07 | 2.238 | 229,734 | +1,072 | 0.04% | 514,139 |
| 2016-12-07 | 2016-12-05 | 2.238 | 228,662 | +357 | 0.04% | 511,740 |
| 2016-12-06 | 2016-12-02 | 2.227 | 228,305 | -357 | 0.04% | 508,386 |
| 2016-12-05 | 2016-12-01 | 2.204 | 228,662 | +429 | 0.04% | 504,064 |
| 2016-12-01 | 2016-11-29 | 2.272 | 228,233 | -112 | 0.04% | 518,441 |
| 2016-11-29 | 2016-11-25 | 2.227 | 228,345 | +143 | 0.04% | 508,475 |
| 2016-11-28 | 2016-11-24 | 2.204 | 228,202 | -214 | 0.04% | 503,050 |
| 2016-11-25 | 2016-11-23 | 2.182 | 228,416 | +1 | 0.04% | 498,410 |
| 2016-11-24 | 2016-11-22 | 2.249 | 228,415 | +72 | 0.04% | 513,743 |
| 2016-11-23 | 2016-11-21 | 2.249 | 228,343 | +214 | 0.04% | 513,581 |
| 2016-11-21 | 2016-11-17 | 2.305 | 228,129 | -71 | 0.04% | 525,863 |
| 2016-11-17 | 2016-11-15 | 1.859 | 228,200 | -57,605 | 0.04% | 424,183 |
| 2016-11-16 | 2016-11-14 | 1.778 | 285,805 | -179 | 0.44% | 508,274 |
| 2016-11-14 | 2016-11-10 | 1.841 | 285,984 | +269 | 0.04% | 526,482 |
| 2016-11-11 | 2016-11-09 | 1.832 | 285,715 | -112 | 0.04% | 523,434 |
| 2016-11-10 | 2016-11-08 | 1.877 | 285,827 | +243 | 0.04% | 536,411 |
| 2016-11-09 | 2016-11-07 | 1.912 | 285,584 | -269 | 0.04% | 546,163 |
| 2016-11-08 | 2016-11-04 | 1.886 | 285,853 | +269 | 0.04% | 539,014 |
| 2016-11-03 | 2016-11-01 | 1.957 | 285,584 | -90 | 0.04% | 558,924 |
| 2016-10-27 | 2016-10-25 | 2.029 | 285,674 | +22,380 | 0.04% | 579,524 |
| 2016-10-26 | 2016-10-24 | 2.020 | 263,294 | +10,921 | 0.04% | 531,770 |
| 2016-10-25 | 2016-10-20 | 2.055 | 252,373 | +55,950 | 0.04% | 518,735 |
| 2016-10-24 | 2016-10-19 | 2.011 | 196,423 | +268 | 0.03% | 394,957 |
| 2016-10-20 | 2016-10-18 | 2.029 | 196,155 | +90 | 0.03% | 397,924 |
| 2016-10-19 | 2016-10-17 | 2.038 | 196,065 | -11,548 | 0.03% | 399,493 |
| 2016-10-17 | 2016-10-13 | 2.011 | 207,613 | +27,930 | 0.03% | 417,457 |
| 2016-10-14 | 2016-10-12 | 2.198 | 179,683 | -5,192 | 0.03% | 395,018 |
| 2016-10-13 | 2016-10-11 | 2.279 | 184,875 | -67,229 | 0.03% | 421,302 |
| 2016-10-04 | 2016-09-30 | 1.948 | 252,104 | +90 | 0.04% | 491,146 |
| 2016-09-29 | 2016-09-27 | 2.073 | 252,014 | -359 | 0.04% | 522,501 |
| 2016-09-28 | 2016-09-26 | 1.993 | 252,373 | +11,280 | 0.04% | 502,947 |
| 2016-09-26 | 2016-09-22 | 2.198 | 241,093 | +55,949 | 0.04% | 530,023 |
| 2016-09-23 | 2016-09-21 | 2.216 | 185,144 | -55,950 | 0.03% | 410,333 |
| 2016-09-21 | 2016-09-19 | 2.234 | 241,094 | +44,849 | 0.04% | 538,643 |
| 2016-09-20 | 2016-09-15 | 2.136 | 196,245 | +45 | 0.03% | 419,152 |
| 2016-09-19 | 2016-09-14 | 2.055 | 196,200 | +44 | 0.03% | 403,275 |
| 2016-09-14 | 2016-09-12 | 2.073 | 196,156 | -21,037 | 0.03% | 406,691 |
| 2016-09-13 | 2016-09-09 | 2.234 | 217,193 | -7,161 | 0.03% | 485,244 |
| 2016-09-12 | 2016-09-08 | 2.413 | 224,354 | +44,759 | 0.03% | 541,343 |
| 2016-09-09 | 2016-09-07 | 2.413 | 179,595 | -11,190 | 0.03% | 433,344 |
| 2016-09-08 | 2016-09-06 | 2.324 | 190,785 | +11,638 | 0.03% | 443,294 |
| 2016-09-07 | 2016-09-05 | 2.324 | 179,147 | -22,380 | 0.03% | 416,253 |
| 2016-09-06 | 2016-09-02 | 2.020 | 201,527 | +22,380 | 0.03% | 407,021 |
| 2016-08-30 | 2016-08-26 | 1.904 | 179,147 | -157 | 0.03% | 341,007 |
| 2016-08-26 | 2016-08-24 | 1.573 | 179,304 | +179 | 0.03% | 282,018 |
| 2016-08-25 | 2016-08-23 | 1.609 | 179,125 | -232 | 0.03% | 288,140 |
| 2016-08-18 | 2016-08-16 | 1.537 | 179,357 | +179 | 0.03% | 275,690 |
| 2016-08-10 | 2016-08-08 | 1.546 | 179,178 | -179 | 0.03% | 277,016 |
| 2016-08-08 | 2016-08-04 | 1.448 | 179,357 | +100,708 | 0.03% | 259,662 |
| 2016-08-04 | 2016-08-01 | 1.457 | 78,649 | +269 | 0.01% | 114,566 |
| 2016-08-03 | 2016-07-29 | 1.439 | 78,380 | -358 | 0.01% | 112,773 |
| 2016-07-12 | 2016-07-08 | 1.457 | 78,738 | +112 | 0.01% | 114,696 |
| 2016-07-05 | 2016-06-30 | 1.510 | 78,626 | -90 | 0.01% | 118,748 |
| 2016-06-21 | 2016-06-17 | 1.475 | 78,716 | +269 | 0.01% | 116,070 |
| 2016-06-14 | 2016-06-10 | 1.582 | 78,447 | +112 | 0.01% | 124,086 |
| 2016-06-08 | 2016-06-06 | 1.635 | 78,335 | -358 | 0.01% | 128,110 |
| 2016-06-06 | 2016-06-02 | 1.653 | 78,693 | -7 | 0.01% | 130,102 |
| 2016-05-31 | 2016-05-27 | 1.600 | 78,700 | +269 | 0.01% | 125,893 |
| 2016-05-26 | 2016-05-24 | 1.573 | 78,431 | -448 | 0.01% | 123,360 |
| 2016-05-25 | 2016-05-23 | 1.564 | 78,879 | +269 | 0.01% | 123,360 |
| 2016-05-23 | 2016-05-19 | 1.609 | 78,610 | +268 | 0.01% | 126,452 |
| 2016-05-20 | 2016-05-18 | 1.609 | 78,342 | -89 | 0.01% | 126,021 |
| 2016-05-13 | 2016-05-11 | 1.635 | 78,431 | +89 | 0.01% | 128,267 |
| 2016-05-11 | 2016-05-09 | 1.635 | 78,342 | -179 | 0.01% | 128,121 |
| 2016-04-18 | 2016-04-14 | 1.805 | 78,521 | +179 | 0.01% | 141,746 |
| 2016-04-15 | 2016-04-13 | 1.752 | 78,342 | -179 | 0.01% | 137,223 |
| 2016-04-07 | 2016-04-05 | 1.662 | 78,521 | -179 | 0.01% | 130,519 |
| 2016-03-11 | 2016-03-09 | 1.752 | 78,700 | +269 | 0.01% | 137,850 |
| 2016-03-08 | 2016-03-04 | 1.805 | 78,431 | +89 | 0.01% | 141,584 |
| 2016-03-04 | 2016-03-02 | 1.778 | 78,342 | -179 | 0.01% | 139,323 |
| 2016-02-15 | 2016-02-11 | 1.483 | 78,521 | -179 | 0.01% | 116,485 |
| 2016-02-11 | 2016-02-04 | 1.600 | 78,700 | +179 | 0.01% | 125,893 |
| 2016-02-04 | 2016-02-02 | 1.609 | 78,521 | -179 | 0.01% | 126,309 |
| 2016-01-29 | 2016-01-27 | 1.653 | 78,700 | +224 | 0.01% | 130,113 |
| 2016-01-26 | 2016-01-22 | 1.591 | 78,476 | -22,380 | 0.01% | 124,834 |
| 2016-01-25 | 2016-01-21 | 1.519 | 100,856 | +22,380 | 0.02% | 153,224 |
| 2016-01-21 | 2016-01-19 | 2.029 | 78,476 | +89 | 0.01% | 159,198 |
| 2016-01-19 | 2016-01-15 | 1.912 | 78,387 | -369 | 0.01% | 149,911 |
| 2016-01-13 | 2016-01-11 | 2.225 | 78,756 | +44,760 | 0.01% | 175,250 |
| 2016-01-08 | 2016-01-06 | 2.547 | 33,996 | -22,291 | 0.01% | 86,586 |
| 2016-01-06 | 2016-01-04 | 2.547 | 56,287 | +33,660 | 0.01% | 143,360 |
| 2016-01-05 | 2015-12-31 | 2.815 | 22,627 | -11,146 | 0.00% | 63,696 |
| 2016-01-04 | 2015-12-29 | 2.681 | 33,773 | -11,189 | 0.01% | 90,545 |
| 2015-12-29 | 2015-12-24 | 2.681 | 44,962 | +179 | 0.01% | 120,543 |
| 2015-12-28 | 2015-12-22 | 2.636 | 44,783 | -11,190 | 0.01% | 118,062 |
| 2015-12-18 | 2015-12-16 | 2.502 | 55,973 | +11,190 | 0.01% | 140,059 |
| 2015-12-16 | 2015-12-14 | 2.413 | 44,783 | -359 | 0.01% | 108,057 |
| 2015-11-27 | 2015-11-25 | 2.636 | 45,142 | +180 | 0.01% | 119,008 |
| 2015-11-11 | 2015-11-09 | 2.815 | 44,962 | -90 | 0.01% | 126,570 |
| 2015-11-04 | 2015-11-02 | 2.815 | 45,052 | +269 | 0.01% | 126,823 |
| 2015-11-02 | 2015-10-29 | 2.904 | 44,783 | -179 | 0.01% | 130,068 |
| 2015-10-30 | 2015-10-28 | 2.949 | 44,962 | +179 | 0.01% | 132,597 |
| 2015-10-28 | 2015-10-26 | 2.994 | 44,783 | -269 | 0.01% | 134,070 |
| 2015-10-15 | 2015-10-13 | 2.994 | 45,052 | -11,190 | 0.01% | 134,876 |
| 2015-10-13 | 2015-10-09 | 2.726 | 56,242 | +11,190 | 0.01% | 153,298 |
| 2015-10-09 | 2015-10-07 | 2.860 | 45,052 | +269 | 0.01% | 128,836 |
| 2015-09-02 | 2015-08-31 | 2.681 | 44,783 | -90 | 0.01% | 120,063 |
| 2015-08-27 | 2015-08-25 | 2.502 | 44,873 | -172 | 0.01% | 112,284 |
| 2015-08-26 | 2015-08-24 | 2.458 | 45,045 | +90 | 0.01% | 110,702 |
| 2015-08-12 | 2015-08-10 | 3.575 | 44,955 | +179 | 0.01% | 160,699 |
| 2015-08-11 | 2015-08-07 | 3.575 | 44,776 | -179 | 0.01% | 160,059 |
| 2015-08-10 | 2015-08-06 | 3.575 | 44,955 | -179 | 0.01% | 160,699 |
| 2015-07-29 | 2015-07-27 | 3.798 | 45,134 | +22,380 | 0.01% | 171,422 |
| 2015-07-24 | 2015-07-22 | 4.290 | 22,754 | +268 | 0.00% | 97,605 |
| 2015-07-21 | 2015-07-17 | 4.245 | 22,486 | -4,476 | 0.00% | 95,451 |
| 2015-07-09 | 2015-07-07 | 3.441 | 26,962 | -4,476 | 0.00% | 92,766 |
| 2015-07-03 | 2015-06-30 | 4.558 | 31,438 | -35,807 | 0.00% | 143,285 |
| 2015-07-02 | 2015-06-29 | 4.021 | 67,245 | +37,956 | 0.01% | 270,425 |
| 2015-06-30 | 2015-06-26 | 4.558 | 29,289 | +17,904 | 0.00% | 133,490 |
| 2015-06-25 | 2015-06-23 | 5.005 | 11,385 | +89 | 0.00% | 56,977 |
| 2015-06-24 | 2015-06-22 | 5.094 | 11,296 | -11,369 | 0.00% | 57,541 |
| 2015-06-23 | 2015-06-19 | 5.094 | 22,665 | +4,655 | 0.00% | 115,453 |
| 2015-06-22 | 2015-06-18 | 5.362 | 18,010 | -179 | 0.00% | 96,569 |
| 2015-06-19 | 2015-06-17 | 5.451 | 18,189 | +4,476 | 0.00% | 99,155 |
| 2015-06-18 | 2015-06-16 | 5.451 | 13,713 | -6,714 | 0.00% | 74,754 |
| 2015-06-17 | 2015-06-15 | 5.541 | 20,427 | +2,462 | 0.00% | 113,180 |
| 2015-06-16 | 2015-06-12 | 5.719 | 17,965 | -5,539 | 0.00% | 102,750 |
| 2015-06-15 | 2015-06-11 | 4.826 | 23,504 | -90 | 0.00% | 113,425 |
| 2015-06-11 | 2015-06-09 | 4.826 | 23,594 | +90 | 0.00% | 113,860 |
| 2015-06-10 | 2015-06-08 | 5.094 | 23,504 | +179 | 0.00% | 119,727 |
| 2015-06-09 | 2015-06-05 | 5.273 | 23,325 | +5,371 | 0.00% | 122,984 |
| 2015-06-04 | 2015-06-02 | 5.273 | 17,954 | -358 | 0.00% | 94,665 |
| 2015-05-29 | 2015-05-27 | 5.362 | 18,312 | +56 | 0.00% | 98,189 |
| 2015-05-28 | 2015-05-26 | 5.362 | 18,256 | +11,279 | 0.00% | 97,888 |
| 2015-05-27 | 2015-05-22 | 5.183 | 6,977 | -89 | 0.00% | 36,164 |
| 2015-05-26 | 2015-05-21 | 5.451 | 7,066 | +224 | 0.00% | 38,519 |
| 2015-05-22 | 2015-05-20 | 5.362 | 6,842 | -179 | 0.00% | 36,687 |
| 2015-05-21 | 2015-05-19 | 5.541 | 7,021 | -8,818 | 0.00% | 38,901 |
| 2015-05-20 | 2015-05-18 | 4.558 | 15,839 | -6,714 | 0.00% | 72,189 |
| 2015-05-19 | 2015-05-15 | 4.558 | 22,553 | -179 | 0.00% | 102,790 |
| 2015-05-13 | 2015-05-11 | 4.111 | 22,732 | -4,476 | 0.00% | 93,448 |
| 2015-05-12 | 2015-05-08 | 4.334 | 27,208 | +179 | 0.00% | 117,927 |
| 2015-05-11 | 2015-05-07 | 4.156 | 27,029 | -268 | 0.00% | 112,320 |
| 2015-05-08 | 2015-05-06 | 4.334 | 27,297 | +268 | 0.01% | 118,313 |
| 2015-05-07 | 2015-05-05 | 4.424 | 27,029 | -4,700 | 0.01% | 119,567 |
| 2015-05-06 | 2015-05-04 | 4.647 | 31,729 | +22,380 | 0.01% | 147,446 |
| 2015-05-05 | 2015-04-30 | 4.826 | 9,349 | -31,063 | 0.00% | 45,116 |
| 2015-05-04 | 2015-04-29 | 4.647 | 40,412 | +90 | 0.01% | 187,797 |
| 2015-04-30 | 2015-04-28 | 4.826 | 40,322 | +5,550 | 0.01% | 194,586 |
| 2015-04-29 | 2015-04-27 | 4.066 | 34,772 | +179 | 0.01% | 141,389 |
| 2015-04-27 | 2015-04-23 | 3.619 | 34,593 | +89 | 0.01% | 125,204 |
| 2015-04-24 | 2015-04-22 | 3.664 | 34,504 | -268 | 0.01% | 126,424 |
| 2015-04-21 | 2015-04-17 | 3.664 | 34,772 | +89 | 0.01% | 127,406 |
| 2015-04-17 | 2015-04-15 | 3.619 | 34,683 | +90 | 0.01% | 125,530 |
| 2015-04-15 | 2015-04-13 | 3.798 | 34,593 | -90 | 0.01% | 131,387 |
| 2015-04-14 | 2015-04-10 | 3.396 | 34,683 | +179 | 0.01% | 117,781 |
| 2015-04-13 | 2015-04-09 | 3.441 | 34,504 | -358 | 0.01% | 118,715 |
| 2015-04-10 | 2015-04-08 | 3.441 | 34,862 | +90 | 0.01% | 119,947 |
| 2015-04-08 | 2015-04-01 | 2.994 | 34,772 | +179 | 0.01% | 104,100 |
| 2015-03-31 | 2015-03-27 | 3.038 | 34,593 | -179 | 0.01% | 105,109 |
| 2015-03-26 | 2015-03-24 | 3.128 | 34,772 | +179 | 0.01% | 108,761 |
| 2015-03-24 | 2015-03-20 | 3.128 | 34,593 | +89 | 0.01% | 108,201 |
| 2015-03-23 | 2015-03-19 | 3.038 | 34,504 | -224 | 0.01% | 104,839 |
| 2015-03-20 | 2015-03-18 | 3.083 | 34,728 | +179 | 0.01% | 107,071 |
| 2015-03-19 | 2015-03-17 | 3.038 | 34,549 | -358 | 0.01% | 104,976 |
| 2015-03-17 | 2015-03-13 | 3.128 | 34,907 | +90 | 0.01% | 109,183 |
| 2015-03-12 | 2015-03-10 | 3.307 | 34,817 | +179 | 0.01% | 115,125 |
| 2015-03-05 | 2015-03-03 | 2.502 | 34,638 | -179 | 0.01% | 86,673 |
| 2015-02-27 | 2015-02-25 | 2.458 | 34,817 | +268 | 0.01% | 85,566 |
| 2015-02-26 | 2015-02-24 | 2.502 | 34,549 | -268 | 0.01% | 86,451 |
| 2015-02-25 | 2015-02-23 | 2.502 | 34,817 | +179 | 0.01% | 87,121 |
| 2015-02-23 | 2015-02-16 | 2.502 | 34,638 | -90 | 0.01% | 86,673 |
| 2015-02-13 | 2015-02-11 | 2.458 | 34,728 | +179 | 0.01% | 85,347 |
| 2015-02-09 | 2015-02-05 | 2.547 | 34,549 | -17,456 | 0.01% | 87,994 |
| 2015-02-06 | 2015-02-04 | 2.458 | 52,005 | +17,456 | 0.01% | 127,806 |
| 2015-02-04 | 2015-02-02 | 2.547 | 34,549 | -8,951 | 0.01% | 87,994 |
| 2015-02-03 | 2015-01-30 | 2.547 | 43,500 | +8,951 | 0.01% | 110,792 |
| 2015-01-28 | 2015-01-26 | 2.636 | 34,549 | -358 | 0.01% | 91,082 |
| 2015-01-27 | 2015-01-23 | 2.681 | 34,907 | +358 | 0.01% | 93,585 |
| 2015-01-21 | 2015-01-19 | 2.636 | 34,549 | -179 | 0.01% | 91,082 |
| 2015-01-15 | 2015-01-13 | 2.770 | 34,728 | -111 | 0.01% | 96,209 |
| 2015-01-08 | 2015-01-06 | 2.681 | 34,839 | +358 | 0.01% | 93,403 |
| 2015-01-06 | 2015-01-02 | 2.592 | 34,481 | -336 | 0.01% | 89,362 |
| 2015-01-05 | 2014-12-31 | 2.681 | 34,817 | +268 | 0.01% | 93,344 |
| 2014-12-29 | 2014-12-22 | 2.770 | 34,549 | -35,807 | 0.01% | 95,713 |
| 2014-12-23 | 2014-12-19 | 2.547 | 70,356 | +35,807 | 0.01% | 179,193 |
| 2014-12-22 | 2014-12-18 | 2.681 | 34,549 | -268 | 0.01% | 92,626 |
| 2014-12-17 | 2014-12-15 | 2.770 | 34,817 | +89 | 0.01% | 96,456 |
| 2014-12-16 | 2014-12-12 | 2.770 | 34,728 | +90 | 0.01% | 96,209 |
| 2014-12-15 | 2014-12-11 | 2.770 | 34,638 | -269 | 0.01% | 95,960 |
| 2014-12-12 | 2014-12-10 | 2.815 | 34,907 | -35,539 | 0.01% | 98,265 |
| 2014-12-11 | 2014-12-09 | 2.726 | 70,446 | +35,808 | 0.02% | 192,013 |
| 2014-12-10 | 2014-12-08 | 2.949 | 34,638 | -269 | 0.01% | 102,151 |
| 2014-12-05 | 2014-12-03 | 3.083 | 34,907 | +314 | 0.01% | 107,623 |
| 2014-12-04 | 2014-12-02 | 3.128 | 34,593 | -314 | 0.01% | 108,201 |
| 2014-12-03 | 2014-12-01 | 3.128 | 34,907 | +90 | 0.01% | 109,183 |
| 2014-12-02 | 2014-11-28 | 3.173 | 34,817 | +179 | 0.01% | 110,457 |
| 2014-11-25 | 2014-11-21 | 3.173 | 34,638 | -224 | 0.01% | 109,889 |
| 2014-11-21 | 2014-11-19 | 3.262 | 34,862 | +179 | 0.01% | 113,716 |
| 2014-11-19 | 2014-11-17 | 3.351 | 34,683 | -6,714 | 0.01% | 116,231 |
| 2014-11-18 | 2014-11-14 | 3.262 | 41,397 | +6,714 | 0.01% | 135,032 |
| 2014-11-07 | 2014-11-05 | 3.173 | 34,683 | +179 | 0.01% | 110,032 |
| 2014-11-05 | 2014-11-03 | 3.262 | 34,504 | -17,904 | 0.01% | 112,548 |
| 2014-11-04 | 2014-10-31 | 3.217 | 52,408 | +17,546 | 0.02% | 168,607 |
| 2014-10-31 | 2014-10-29 | 3.396 | 34,862 | +358 | 0.01% | 118,389 |
| 2014-10-23 | 2014-10-21 | 3.396 | 34,504 | -335 | 0.01% | 117,173 |
| 2014-10-17 | 2014-10-15 | 3.396 | 34,839 | +358 | 0.01% | 118,311 |
| 2014-10-15 | 2014-10-13 | 3.441 | 34,481 | -11,190 | 0.01% | 118,636 |
| 2014-09-30 | 2014-09-26 | 3.530 | 45,671 | -179 | 0.02% | 161,218 |
| 2014-09-26 | 2014-09-24 | 3.619 | 45,850 | +89 | 0.02% | 165,947 |
| 2014-09-24 | 2014-09-22 | 3.709 | 45,761 | +90 | 0.02% | 169,714 |
| 2014-09-23 | 2014-09-19 | 3.709 | 45,671 | -269 | 0.02% | 169,380 |
| 2014-09-22 | 2014-09-18 | 3.753 | 45,940 | -89 | 0.02% | 172,431 |
| 2014-09-19 | 2014-09-17 | 3.843 | 46,029 | +268 | 0.02% | 176,878 |
| 2014-09-18 | 2014-09-16 | 3.307 | 45,761 | -89 | 0.02% | 151,312 |
| 2014-09-11 | 2014-09-08 | 3.396 | 45,850 | +89 | 0.02% | 155,703 |
| 2014-09-10 | 2014-09-05 | 3.396 | 45,761 | -11,190 | 0.02% | 155,401 |
| 2014-09-08 | 2014-09-04 | 3.441 | 56,951 | -6,893 | 0.02% | 195,946 |
| 2014-09-05 | 2014-09-03 | 3.351 | 63,844 | -89 | 0.02% | 213,957 |
| 2014-08-29 | 2014-08-27 | 3.485 | 63,933 | +179 | 0.02% | 222,825 |
| 2014-08-28 | 2014-08-26 | 3.485 | 63,754 | -179 | 0.02% | 222,201 |
| 2014-08-27 | 2014-08-25 | 3.530 | 63,933 | +268 | 0.02% | 225,682 |
| 2014-08-26 | 2014-08-22 | 3.485 | 63,665 | +90 | 0.02% | 221,891 |
| 2014-08-21 | 2014-08-19 | 3.619 | 63,575 | -179 | 0.02% | 230,100 |
| 2014-08-19 | 2014-08-15 | 3.709 | 63,754 | +179 | 0.02% | 236,445 |
| 2014-08-15 | 2014-08-13 | 3.664 | 63,575 | -358 | 0.02% | 232,940 |
| 2014-08-14 | 2014-08-12 | 3.664 | 63,933 | +179 | 0.02% | 234,252 |
| 2014-08-13 | 2014-08-11 | 3.619 | 63,754 | +89 | 0.02% | 230,748 |
| 2014-08-11 | 2014-08-07 | 3.664 | 63,665 | +6,535 | 0.02% | 233,270 |
| 2014-08-08 | 2014-08-06 | 3.843 | 57,130 | +179 | 0.02% | 219,537 |
| 2014-07-30 | 2014-07-28 | 3.932 | 56,951 | -156 | 0.02% | 223,939 |
| 2014-07-29 | 2014-07-25 | 3.887 | 57,107 | +11,019 | 0.02% | 222,000 |
| 2014-07-28 | 2014-07-24 | 3.798 | 46,088 | +90 | 0.02% | 175,046 |
| 2014-07-25 | 2014-07-23 | 4.021 | 45,998 | +11,279 | 0.02% | 184,981 |
| 2014-07-22 | 2014-07-18 | 3.664 | 34,719 | +179 | 0.01% | 127,211 |
| 2014-07-18 | 2014-07-16 | 3.619 | 34,540 | -179 | 0.01% | 125,012 |
| 2014-07-10 | 2014-07-08 | 3.709 | 34,719 | -179 | 0.01% | 128,763 |
| 2014-07-09 | 2014-07-07 | 3.753 | 34,898 | +179 | 0.01% | 130,986 |
| 2014-07-08 | 2014-07-04 | 3.798 | 34,719 | +179 | 0.01% | 131,865 |
| 2014-07-07 | 2014-07-03 | 3.753 | 34,540 | -26 | 0.01% | 129,642 |
| 2014-06-26 | 2014-06-24 | 3.977 | 34,566 | -135 | 0.01% | 137,462 |
| 2014-06-24 | 2014-06-20 | 4.156 | 34,701 | -179 | 0.01% | 144,201 |
| 2014-06-19 | 2014-06-17 | 4.379 | 34,880 | -22,200 | 0.01% | 152,738 |
| 2014-06-18 | 2014-06-16 | 4.468 | 57,080 | +22,200 | 0.02% | 255,052 |
| 2014-06-16 | 2014-06-12 | 4.021 | 34,880 | +90 | 0.01% | 140,270 |
| 2014-06-13 | 2014-06-11 | 4.021 | 34,790 | -98 | 0.01% | 139,908 |
| 2014-06-12 | 2014-06-10 | 3.887 | 34,888 | +359 | 0.01% | 135,625 |
| 2014-06-05 | 2014-06-03 | 3.798 | 34,529 | -178 | 0.01% | 131,144 |
| 2014-06-04 | 2014-05-30 | 3.709 | 34,707 | -8,952 | 0.01% | 128,718 |
| 2014-05-28 | 2014-05-26 | 3.530 | 43,659 | -11,190 | 0.02% | 154,115 |
| 2014-05-27 | 2014-05-23 | 3.575 | 54,849 | +224 | 0.02% | 196,067 |
| 2014-05-23 | 2014-05-21 | 3.530 | 54,625 | -179 | 0.02% | 192,825 |
| 2014-05-22 | 2014-05-20 | 3.575 | 54,804 | -224 | 0.02% | 195,906 |
| 2014-05-21 | 2014-05-19 | 3.619 | 55,028 | +179 | 0.02% | 199,165 |
| 2014-05-20 | 2014-05-16 | 3.664 | 54,849 | +11,190 | 0.02% | 200,968 |
| 2014-05-16 | 2014-05-14 | 3.798 | 43,659 | -112 | 0.02% | 165,820 |
| 2014-05-15 | 2014-05-13 | 3.575 | 43,771 | +91 | 0.02% | 156,466 |
| 2014-05-14 | 2014-05-12 | 3.575 | 43,680 | -179 | 0.02% | 156,141 |
| 2014-05-13 | 2014-05-09 | 3.530 | 43,859 | +330 | 0.02% | 154,821 |
| 2014-05-09 | 2014-05-07 | 3.709 | 43,529 | -179 | 0.02% | 161,436 |
| 2014-05-05 | 2014-04-30 | 3.709 | 43,708 | +269 | 0.02% | 162,100 |
| 2014-04-30 | 2014-04-28 | 3.619 | 43,439 | -158 | 0.02% | 157,221 |
| 2014-04-29 | 2014-04-25 | 3.798 | 43,597 | +179 | 0.02% | 165,585 |
| 2014-04-28 | 2014-04-24 | 3.977 | 43,418 | -80,836 | 0.02% | 172,665 |
| 2014-04-25 | 2014-04-23 | 4.334 | 124,254 | +89,486 | 0.06% | 538,551 |
| 2014-04-22 | 2014-04-16 | 3.575 | 34,768 | +268 | 0.02% | 124,284 |
| 2014-04-15 | 2014-04-11 | 3.753 | 34,500 | -4,476 | 0.02% | 129,492 |
| 2014-04-09 | 2014-04-07 | 3.619 | 38,976 | -223 | 0.02% | 141,068 |
| 2014-04-08 | 2014-04-04 | 3.753 | 39,199 | +89 | 0.02% | 147,129 |
| 2014-04-07 | 2014-04-03 | 3.843 | 39,110 | -81 | 0.02% | 150,290 |
| 2014-04-01 | 2014-03-28 | 4.021 | 39,191 | -179 | 0.02% | 157,606 |
| 2014-03-31 | 2014-03-27 | 3.485 | 39,370 | +179 | 0.02% | 137,216 |
| 2014-03-28 | 2014-03-26 | 3.843 | 39,191 | +90 | 0.02% | 150,602 |
| 2014-03-27 | 2014-03-25 | 3.798 | 39,101 | +89 | 0.02% | 148,509 |
| 2014-03-25 | 2014-03-21 | 4.290 | 39,012 | +45 | 0.02% | 167,346 |
| 2014-03-24 | 2014-03-20 | 4.468 | 38,967 | -358 | 0.02% | 174,117 |
| 2014-03-21 | 2014-03-19 | 4.558 | 39,325 | -90 | 0.02% | 179,231 |
| 2014-03-20 | 2014-03-18 | 4.379 | 39,415 | -5,863 | 0.02% | 172,597 |
| 2014-03-19 | 2014-03-17 | 4.558 | 45,278 | +269 | 0.02% | 206,363 |
| 2014-03-18 | 2014-03-14 | 4.647 | 45,009 | +9 | 0.02% | 209,159 |
| 2014-03-17 | 2014-03-13 | 4.736 | 45,000 | -8,953 | 0.02% | 213,139 |
| 2014-03-14 | 2014-03-12 | 4.647 | 53,953 | -20,231 | 0.02% | 250,723 |
| 2014-03-13 | 2014-03-11 | 5.094 | 74,184 | -88,356 | 0.03% | 377,885 |
| 2014-03-12 | 2014-03-10 | 5.630 | 162,540 | +109,930 | 0.08% | 915,115 |
| 2014-03-11 | 2014-03-07 | 5.541 | 52,610 | +3,581 | 0.02% | 291,497 |
| 2014-03-10 | 2014-03-06 | 5.451 | 49,029 | -158,897 | 0.02% | 267,275 |
| 2014-03-07 | 2014-03-05 | 5.541 | 207,926 | +168,475 | 0.10% | 1,152,060 |
| 2014-03-06 | 2014-03-04 | 4.826 | 39,451 | +189 | 0.02% | 190,382 |
| 2014-03-05 | 2014-03-03 | 3.664 | 39,262 | -179 | 0.02% | 143,857 |
| 2014-03-04 | 2014-02-28 | 3.664 | 39,441 | +179 | 0.02% | 144,513 |
| 2014-02-28 | 2014-02-26 | 3.619 | 39,262 | -179 | 0.02% | 142,103 |
| 2014-02-27 | 2014-02-25 | 3.664 | 39,441 | +89 | 0.02% | 144,513 |
| 2014-02-25 | 2014-02-21 | 3.887 | 39,352 | +224 | 0.02% | 152,979 |
| 2014-02-21 | 2014-02-19 | 4.424 | 39,128 | -134 | 0.02% | 173,088 |
| 2014-02-20 | 2014-02-18 | 4.424 | 39,262 | +179 | 0.02% | 173,681 |
| 2014-02-18 | 2014-02-14 | 4.558 | 39,083 | -7,072 | 0.02% | 178,128 |
| 2014-02-17 | 2014-02-13 | 4.334 | 46,155 | +11,279 | 0.02% | 200,048 |
| 2014-02-14 | 2014-02-12 | 4.736 | 34,876 | -44,580 | 0.02% | 165,188 |
| 2014-02-13 | 2014-02-11 | 4.915 | 79,456 | -11,190 | 0.04% | 390,539 |
| 2014-02-12 | 2014-02-10 | 5.273 | 90,646 | +55,681 | 0.04% | 477,942 |
| 2014-02-11 | 2014-02-07 | 5.273 | 34,965 | -111,541 | 0.02% | 184,357 |
| 2014-02-10 | 2014-02-06 | 5.809 | 146,506 | +111,795 | 0.07% | 851,027 |
| 2014-02-07 | 2014-02-05 | 4.379 | 34,711 | -137 | 0.02% | 151,998 |
| 2014-02-06 | 2014-02-04 | 5.094 | 34,848 | -89 | 0.02% | 177,512 |
| 2014-02-05 | 2014-01-30 | 5.719 | 34,937 | +383 | 0.02% | 199,821 |
| 2014-02-04 | 2014-01-28 | 5.898 | 34,554 | -351 | 0.02% | 203,806 |
| 2014-01-29 | 2014-01-27 | 9.741 | 34,905 | +34,823 | 0.02% | 340,008 |
| 2014-01-02 | 2013-12-27 | 32.619 | 82 | +66 | 0.00% | 2,675 |
| 2013-12-30 | 2013-12-24 | 32.619 | 16 | -66 | 0.00% | 522 |
| 2009-01-20 | 2009-01-16 | 41.555 | 82 | +33 | 0.00% | 3,408 |
| 2009-01-06 | 2009-01-02 | 42.449 | 49 | -22 | 0.00% | 2,080 |
| 2008-12-30 | 2008-12-24 | 42.449 | 71 | +67 | 0.00% | 3,014 |
| 2008-12-18 | 2008-12-16 | 44.683 | 4 | -45 | 0.00% | 179 |
| 2008-12-12 | 2008-12-10 | 53.620 | 49 | +34 | 0.00% | 2,627 |
| 2008-12-11 | 2008-12-09 | 50.045 | 15 | -22 | 0.00% | 751 |
| 2008-12-08 | 2008-12-04 | 43.343 | 37 | +22 | 0.00% | 1,604 |
| 2008-11-11 | 2008-11-07 | 45.577 | 15 | -45 | 0.00% | 684 |
| 2008-11-07 | 2008-11-05 | 49.152 | 60 | +45 | 0.00% | 2,949 |
| 2008-11-04 | 2008-10-31 | 41.555 | 15 | -45 | 0.00% | 623 |
| 2008-11-03 | 2008-10-30 | 37.981 | 60 | -22 | 0.00% | 2,279 |
| 2008-10-31 | 2008-10-29 | 36.193 | 82 | +22 | 0.00% | 2,968 |
| 2008-10-30 | 2008-10-28 | 36.193 | 60 | +45 | 0.00% | 2,172 |
| 2008-10-24 | 2008-10-22 | 50.492 | 15 | -45 | 0.00% | 757 |
| 2008-10-23 | 2008-10-21 | 52.279 | 60 | +45 | 0.00% | 3,137 |
| 2008-10-15 | 2008-10-13 | 52.726 | 15 | -22 | 0.00% | 791 |
| 2008-10-09 | 2008-10-06 | 60.322 | 37 | -23 | 0.00% | 2,232 |
| 2008-10-06 | 2008-10-02 | 59.876 | 60 | -22 | 0.00% | 3,593 |
| 2008-10-03 | 2008-09-30 | 59.876 | 82 | +45 | 0.00% | 4,910 |
| 2008-09-23 | 2008-09-19 | 59.876 | 37 | +22 | 0.00% | 2,215 |
| 2008-09-16 | 2008-09-11 | 63.897 | 15 | -67 | 0.00% | 958 |
| 2008-09-01 | 2008-08-28 | 64.791 | 82 | +34 | 0.00% | 5,313 |
| 2008-07-22 | 2008-07-18 | 71.493 | 48 | +22 | 0.00% | 3,432 |
| 2008-07-21 | 2008-07-17 | 70.376 | 26 | -45 | 0.00% | 1,830 |
| 2008-07-18 | 2008-07-16 | 69.518 | 71 | -3 | 0.00% | 4,936 |
| 2008-06-27 | 2008-06-25 | 88.399 | 74 | +70 | 0.00% | 6,542 |
| 2008-06-26 | 2008-06-24 | 87.112 | 4 | -46 | 0.00% | 348 |
| 2008-06-17 | 2008-06-13 | 89.687 | 50 | +46 | 0.00% | 4,484 |
| 2008-06-16 | 2008-06-12 | 85.395 | 4 | -70 | 0.00% | 342 |
| 2008-06-11 | 2008-06-06 | 88.399 | 74 | +47 | 0.00% | 6,542 |
| 2008-06-10 | 2008-06-05 | 89.258 | 27 | -47 | 0.00% | 2,410 |
| 2008-05-22 | 2008-05-20 | 94.836 | 74 | +47 | 0.00% | 7,018 |
| 2008-05-07 | 2008-05-05 | 90.974 | 27 | -18 | 0.00% | 2,456 |
| 2008-05-05 | 2008-04-30 | 91.403 | 45 | -23 | 0.00% | 4,113 |
| 2008-04-24 | 2008-04-22 | 94.407 | 68 | +68 | 0.00% | 6,420 |
| 2008-04-11 | 2008-04-09 | 97.840 | 0 | -83 | ||
| 2008-04-09 | 2008-04-07 | 100.844 | 83 | +70 | 0.00% | 8,370 |
| 2008-03-25 | 2008-03-19 | 99.986 | 13 | -47 | 0.00% | 1,300 |
| 2008-02-29 | 2008-02-27 | 99.556 | 60 | +47 | 0.00% | 5,973 |
| 2008-02-14 | 2008-02-12 | 99.986 | 13 | +9 | 0.00% | 1,300 |
| 2008-02-05 | 2008-02-01 | 92.690 | 4 | -47 | 0.00% | 371 |
| 2008-01-31 | 2008-01-29 | 94.407 | 51 | +15 | 0.00% | 4,815 |
| 2008-01-24 | 2008-01-22 | 88.828 | 36 | -46 | 0.00% | 3,198 |
| 2008-01-18 | 2008-01-16 | 91.832 | 82 | +46 | 0.00% | 7,530 |
| 2008-01-10 | 2008-01-08 | 100.746 | 36 | -23 | 0.00% | 3,627 |
| 2008-01-09 | 2008-01-07 | 97.345 | 59 | +47 | 0.00% | 5,743 |
| 2008-01-07 | 2008-01-03 | 96.070 | 12 | -47 | 0.00% | 1,153 |
| 2007-12-28 | 2007-12-24 | 94.795 | 59 | +11 | 0.00% | 5,593 |
| 2007-12-18 | 2007-12-14 | 97.345 | 48 | +24 | 0.00% | 4,673 |
| 2007-11-26 | 2007-11-22 | 95.220 | 24 | -47 | 0.00% | 2,285 |
| 2007-11-23 | 2007-11-21 | 97.345 | 71 | +35 | 0.00% | 6,912 |
| 2007-11-16 | 2007-11-14 | 104.147 | 36 | +24 | 0.00% | 3,749 |
| 2007-10-05 | 2007-10-03 | 131.352 | 12 | -283 | 0.00% | 1,576 |
| 2007-10-04 | 2007-10-02 | 128.802 | 295 | +283 | 0.00% | 37,997 |
| 2007-09-17 | 2007-09-13 | 122.425 | 12 | -189 | 0.00% | 1,469 |
| 2007-09-14 | 2007-09-12 | 121.150 | 201 | +142 | 0.00% | 24,351 |
| 2007-09-06 | 2007-09-04 | 119.450 | 59 | +47 | 0.00% | 7,048 |
| 2007-09-03 | 2007-08-30 | 125.401 | 12 | -36 | 0.00% | 1,505 |
| 2007-08-16 | 2007-08-14 | 130.077 | 48 | +47 | 0.00% | 6,244 |
| 2007-08-06 | 2007-08-02 | 124.029 | 1 | -48 | 0.00% | 124 |
| 2007-07-26 | 2007-07-24 | 141.509 | 49 | -288 | 0.00% | 6,934 |
| 2007-07-23 | 2007-07-19 | 139.844 | 337 | +288 | 0.00% | 47,128 |
| 2007-07-19 | 2007-07-17 | 141.925 | 49 | +34 | 0.00% | 6,954 |
| 2007-06-26 | 2007-06-22 | 164.817 | 15 | 0.00% | 2,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy