History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 8,160 +0 0.00% 7,181
2025-10-13 2025-10-09 0.910 8,160 +0 0.00% 7,426
2025-10-10 2025-10-08 0.910 8,160 +0 0.00% 7,426
2025-10-09 2025-10-06 0.930 8,160 +0 0.00% 7,589
2025-10-08 2025-10-03 0.930 8,160 +0 0.00% 7,589
2025-10-06 2025-10-02 0.910 8,160 +0 0.00% 7,426
2025-10-03 2025-09-30 0.850 8,160 +0 0.00% 6,936
2025-10-02 2025-09-29 0.830 8,160 +0 0.00% 6,773
2025-09-30 2025-09-26 0.810 8,160 +0 0.00% 6,610
2025-09-29 2025-09-25 0.780 8,160 +0 0.00% 6,365
2025-09-26 2025-09-24 0.850 8,160 +0 0.00% 6,936
2025-09-25 2025-09-23 0.800 8,160 +0 0.00% 6,528
2025-09-24 2025-09-22 0.730 8,160 +0 0.00% 5,957
2025-09-23 2025-09-19 0.680 8,160 +0 0.00% 5,549
2025-09-22 2025-09-18 0.680 8,160 +0 0.00% 5,549
2025-09-19 2025-09-17 0.680 8,160 +0 0.00% 5,549
2025-09-18 2025-09-16 0.660 8,160 +0 0.00% 5,386
2025-09-17 2025-09-15 0.560 8,160 +0 0.00% 4,570
2025-09-16 2025-09-12 0.570 8,160 +0 0.00% 4,651
2025-09-15 2025-09-11 0.550 8,160 +0 0.00% 4,488
2025-09-12 2025-09-10 0.570 8,160 +0 0.00% 4,651
2025-09-11 2025-09-09 0.510 8,160 +0 0.00% 4,162
2025-09-10 2025-09-08 0.500 8,160 +0 0.00% 4,080
2025-09-09 2025-09-05 0.510 8,160 +0 0.00% 4,162
2025-09-08 2025-09-04 0.510 8,160 +0 0.00% 4,162
2025-09-05 2025-09-03 0.500 8,160 +0 0.00% 4,080
2025-09-04 2025-09-02 0.490 8,160 +0 0.00% 3,998
2025-09-03 2025-09-01 0.495 8,160 -101,840 0.00% 4,039
2025-06-05 2025-06-03 0.315 110,000 -210,000 0.01% 34,650
2025-06-03 2025-05-30 0.305 320,000 -344,000 0.04% 97,600
2025-04-11 2025-04-09 0.242 664,000 -6,000 0.08% 160,688
2025-04-09 2025-04-07 0.230 670,000 +6,000 0.08% 154,100
2025-03-18 2025-03-14 0.350 664,000 +254,000 0.08% 232,400
2025-03-14 2025-03-12 0.345 410,000 +300,000 0.05% 141,450
2025-03-05 2025-03-03 0.290 110,000 -4,000 0.01% 31,900
2025-03-04 2025-02-28 0.320 114,000 +4,000 0.01% 36,480
2024-09-13 2024-09-11 0.177 110,000 +2,253 0.02% 19,428
2023-02-07 2023-02-03 0.373 107,747 -1,959 0.02% 40,150
2023-02-02 2023-01-31 0.378 109,706 +1,959 0.02% 41,440
2022-09-02 2022-08-31 0.796 107,747 -29,385 0.02% 85,800
2022-08-12 2022-08-10 0.858 137,132 -7,836 0.02% 117,600
2022-08-11 2022-08-09 0.817 144,968 -60,730 0.03% 118,400
2022-05-30 2022-05-26 0.572 205,698 -9,795 0.04% 117,600
2022-05-27 2022-05-25 0.592 215,493 +9,795 0.04% 127,600
2022-05-25 2022-05-23 0.541 205,698 -15,673 0.04% 111,300
2022-05-23 2022-05-19 0.505 221,371 -3,918 0.04% 111,870
2022-05-20 2022-05-18 0.505 225,289 -1,959 0.04% 113,850
2022-05-17 2022-05-13 0.505 227,248 -1,959 0.04% 114,840
2022-05-16 2022-05-12 0.510 229,207 +23,509 0.04% 117,000
2022-03-02 2022-02-28 0.572 205,698 -1,959 0.04% 117,600
2022-02-28 2022-02-24 0.602 207,657 -7,836 0.04% 125,080
2022-02-25 2022-02-23 0.633 215,493 -3,919 0.04% 136,400
2022-02-24 2022-02-22 0.572 219,412 -5,877 0.04% 125,440
2022-02-23 2022-02-21 0.592 225,289 +19,591 0.04% 133,400
2021-11-08 2021-11-04 0.786 205,698 -3,918 0.04% 161,700
2021-11-03 2021-11-01 0.766 209,616 -7,837 0.04% 160,500
2021-11-02 2021-10-29 0.837 217,453 +11,755 0.04% 182,040
2021-10-28 2021-10-26 0.735 205,698 -97,952 0.04% 151,200
2021-10-27 2021-10-25 0.807 303,650 -168,477 0.05% 244,900
2021-10-26 2021-10-22 0.929 472,127 -76,402 0.08% 438,620
2021-10-25 2021-10-21 1.011 548,529 -117,542 0.10% 554,400
2021-10-19 2021-10-15 1.092 666,071 +68,566 0.12% 727,600
2021-10-15 2021-10-11 1.082 597,505 -7,836 0.11% 646,600
2021-10-12 2021-10-08 1.031 605,341 -1,959 0.11% 624,180
2021-10-11 2021-10-07 1.072 607,300 -72,484 0.11% 651,000
2021-10-08 2021-10-06 1.031 679,784 -35,263 0.12% 700,940
2021-10-07 2021-10-05 1.082 715,047 +48,976 0.13% 773,800
2021-10-06 2021-10-04 1.184 666,071 +39,181 0.12% 788,800
2021-10-05 2021-09-30 0.990 626,890 -39,181 0.11% 620,800
2021-09-30 2021-09-28 1.011 666,071 -19,590 0.12% 673,200
2021-09-29 2021-09-27 1.000 685,661 -9,795 0.12% 686,000
2021-09-28 2021-09-24 0.990 695,456 +48,976 0.12% 688,700
2021-09-27 2021-09-23 1.041 646,480 +48,975 0.11% 673,200
2021-09-24 2021-09-21 1.062 597,505 +391,807 0.11% 634,400
2021-06-30 2021-06-28 0.725 205,698 -1,959 0.04% 149,100
2021-06-29 2021-06-25 0.704 207,657 +1,959 0.04% 146,280
2021-06-28 2021-06-24 0.684 205,698 -489,758 0.04% 140,700
2021-06-24 2021-06-22 0.745 695,456 -293,855 0.12% 518,300
2021-06-03 2021-06-01 0.715 989,311 +168,477 0.18% 707,000
2021-06-02 2021-05-31 0.674 820,834 -176,313 0.15% 553,080
2021-06-01 2021-05-28 0.684 997,147 +19,590 0.18% 682,060
2021-05-31 2021-05-27 0.704 977,557 +47,017 0.17% 688,620
2021-05-28 2021-05-26 0.725 930,540 +244,879 0.17% 674,500
2021-05-27 2021-05-25 0.704 685,661 +186,108 0.12% 483,000
2021-05-26 2021-05-24 0.745 499,553 +195,903 0.09% 372,300
2021-03-25 2021-03-23 0.541 303,650 -195,903 0.05% 164,300
2021-03-17 2021-03-15 0.562 499,553 -195,903 0.09% 280,500
2021-03-08 2021-03-04 0.541 695,456 -391,807 0.12% 376,300
2021-02-23 2021-02-19 0.633 1,087,263 -5,877 0.19% 688,200
2021-02-22 2021-02-18 0.602 1,093,140 +103,829 0.19% 658,440
2021-02-19 2021-02-17 0.643 989,311 +146,927 0.18% 636,300
2021-02-18 2021-02-16 0.592 842,384 -97,951 0.15% 498,800
2021-01-27 2021-01-25 0.623 940,335 +48,976 0.17% 585,600
2021-01-22 2021-01-20 0.582 891,359 -97,952 0.16% 518,700
2021-01-20 2021-01-18 0.643 989,311 -48,976 0.18% 636,300
2021-01-07 2021-01-05 0.674 1,038,287 -58,771 0.18% 699,600
2021-01-04 2020-12-29 0.694 1,097,058 +58,771 0.20% 761,600
2020-12-30 2020-12-28 0.664 1,038,287 +97,952 0.18% 689,000
2020-12-29 2020-12-24 0.623 940,335 -235,084 0.17% 585,600
2020-12-18 2020-12-16 0.704 1,175,419 +48,976 0.21% 828,000
2020-12-17 2020-12-15 0.715 1,126,443 +68,566 0.20% 805,000
2020-12-16 2020-12-14 0.643 1,057,877 +68,566 0.19% 680,400
2020-12-14 2020-12-10 0.653 989,311 -127,337 0.18% 646,400
2020-11-30 2020-11-26 0.694 1,116,648 -19,590 0.20% 775,200
2020-11-27 2020-11-25 0.674 1,136,238 +48,975 0.20% 765,600
2020-11-23 2020-11-19 0.653 1,087,263 +9,796 0.19% 710,400
2020-11-20 2020-11-18 0.653 1,077,467 +58,771 0.19% 704,000
2020-11-19 2020-11-17 0.664 1,018,696 +29,385 0.18% 676,000
2020-11-12 2020-11-10 0.725 989,311 -48,976 0.18% 717,100
2020-11-11 2020-11-09 0.725 1,038,287 -48,976 0.18% 752,600
2020-11-10 2020-11-06 0.715 1,087,263 +29,386 0.19% 777,000
2020-11-09 2020-11-05 0.745 1,057,877 +68,566 0.19% 788,400
2020-11-04 2020-11-02 0.664 989,311 -29,385 0.18% 656,500
2020-11-02 2020-10-29 0.653 1,018,696 +176,312 0.18% 665,600
2020-10-30 2020-10-28 0.633 842,384 -97,951 0.15% 533,200
2020-10-29 2020-10-27 0.602 940,335 -19,591 0.17% 566,400
2020-10-28 2020-10-23 0.602 959,926 -9,795 0.17% 578,200
2020-10-27 2020-10-22 0.602 969,721 +25,468 0.17% 584,100
2020-10-23 2020-10-21 0.633 944,253 +52,894 0.17% 597,680
2020-10-21 2020-10-19 0.551 891,359 +97,951 0.16% 491,400
2020-10-20 2020-10-16 0.541 793,408 +78,361 0.14% 429,300
2020-10-12 2020-10-08 0.541 715,047 +68,567 0.13% 386,900
2020-10-08 2020-10-06 0.510 646,480 +78,361 0.11% 330,000
2020-10-06 2020-09-30 0.541 568,119 +129,296 0.10% 307,400
2020-10-05 2020-09-29 0.500 438,823 +50,935 0.08% 219,520
2020-09-30 2020-09-28 0.475 387,888 +84,238 0.07% 184,140
2020-09-28 2020-09-24 0.500 303,650 -48,976 0.05% 151,900
2020-09-24 2020-09-22 0.505 352,626 -48,975 0.06% 178,200
2020-09-23 2020-09-21 0.521 401,601 -293,855 0.07% 209,100
2020-09-21 2020-09-17 0.521 695,456 -9,795 0.12% 362,100
2020-09-18 2020-09-16 0.521 705,251 +333,035 0.13% 367,200
2020-09-17 2020-09-15 0.500 372,216 -78,361 0.07% 186,200
2020-09-16 2020-09-14 0.531 450,577 -146,928 0.08% 239,200
2020-09-15 2020-09-11 0.623 597,505 +156,723 0.11% 372,100
2020-09-14 2020-09-10 0.408 440,782 +137,132 0.08% 180,000
2020-08-25 2020-08-21 0.311 303,650 -3,918 0.05% 94,550
2020-08-24 2020-08-20 0.306 307,568 -13,713 0.05% 94,200
2020-08-21 2020-08-19 0.311 321,281 +17,631 0.06% 100,040
2020-08-18 2020-08-14 0.332 303,650 -1,959 0.05% 100,750
2020-08-17 2020-08-13 0.332 305,609 +1,959 0.05% 101,400
2020-07-09 2020-07-07 0.306 303,650 -13,713 0.05% 93,000
2020-07-03 2020-06-30 0.316 317,363 -3,918 0.06% 100,440
2020-06-29 2020-06-24 0.327 321,281 -7,836 0.06% 104,960
2020-06-24 2020-06-22 0.311 329,117 +25,467 0.06% 102,480
2020-06-09 2020-06-05 0.327 303,650 -23,508 0.05% 99,200
2020-06-08 2020-06-04 0.316 327,158 -1,959 0.06% 103,540
2020-06-05 2020-06-03 0.337 329,117 -3,918 0.06% 110,880
2020-05-27 2020-05-25 0.316 333,035 +29,385 0.06% 105,400
2020-04-28 2020-04-24 0.403 303,650 -17,631 0.05% 122,450
2020-04-22 2020-04-20 0.408 321,281 -9,795 0.06% 131,200
2020-04-21 2020-04-17 0.403 331,076 -1,959 0.06% 133,510
2020-04-17 2020-04-15 0.408 333,035 +29,385 0.06% 136,000
2020-03-10 2020-03-06 0.459 303,650 -27,426 0.05% 139,500
2020-03-09 2020-03-05 0.449 331,076 +27,426 0.06% 148,720
2019-05-28 2019-05-24 0.840 303,650 +23,062 0.05% 254,964
2019-05-14 2019-05-09 0.862 280,588 -18,102 0.05% 241,800
2019-05-09 2019-05-07 0.884 298,690 +10,861 0.06% 264,000
2019-05-08 2019-05-06 0.873 287,829 +7,241 0.06% 251,220
2019-04-16 2019-04-12 0.939 280,588 -3,620 0.05% 263,500
2019-04-12 2019-04-10 1.005 284,208 +3,620 0.05% 285,740
2019-04-11 2019-04-09 0.961 280,588 +90,512 0.05% 269,700
2019-03-22 2019-03-20 0.972 190,076 -3,620 0.04% 184,800
2019-03-21 2019-03-19 0.994 193,696 -14,482 0.04% 192,600
2019-03-19 2019-03-15 0.994 208,178 -1,810 0.04% 207,000
2019-03-14 2019-03-12 1.039 209,988 -28,964 0.04% 218,080
2019-03-13 2019-03-11 1.105 238,952 +21,723 0.05% 264,000
2019-03-12 2019-03-08 1.138 217,229 +27,153 0.04% 247,200
2019-03-04 2019-02-28 0.906 190,076 -14,482 0.04% 172,200
2019-03-01 2019-02-27 0.895 204,558 +14,482 0.04% 183,060
2018-08-13 2018-08-09 1.403 190,076 +90,513 0.04% 266,700
2018-03-27 2018-03-23 1.337 99,563 -19,913 0.02% 133,099
2018-03-23 2018-03-21 1.359 119,476 +19,913 0.02% 162,360
2018-01-15 2018-01-11 1.392 99,563 -725 0.02% 138,599
2018-01-08 2018-01-04 1.447 100,288 -1,810 0.02% 145,149
2017-10-17 2017-10-13 1.635 102,098 -334,895 0.02% 166,944
2017-10-13 2017-10-11 1.757 436,993 +45,256 0.08% 767,652
2017-10-12 2017-10-10 1.812 391,737 +289,639 0.08% 709,792
2017-07-12 2017-07-10 1.558 102,098 -3,620 0.02% 159,048
2017-07-11 2017-07-07 1.580 105,718 +3,620 0.02% 167,024
2017-06-28 2017-06-26 1.757 102,098 -9,051 0.02% 179,352
2017-06-20 2017-06-16 1.735 111,149 +9,051 0.02% 192,796
2017-06-13 2017-06-09 1.768 102,098 -362,049 0.02% 180,480
2017-06-09 2017-06-07 1.944 464,147 +362,049 0.09% 902,529
2017-06-07 2017-06-05 1.878 102,098 -181,024 0.02% 191,760
2017-06-06 2017-06-02 1.933 283,122 +181,024 0.05% 547,400
2017-06-05 2017-06-01 1.900 102,098 -45,256 0.02% 194,016
2017-06-02 2017-05-31 1.768 147,354 -18,102 0.03% 260,522
2017-06-01 2017-05-29 1.667 165,456 +2,094 0.03% 275,863
2017-05-31 2017-05-26 1.678 163,362 -7,149 0.03% 274,200
2017-05-29 2017-05-25 1.690 170,511 -8,937 0.03% 288,108
2017-05-26 2017-05-24 1.712 179,448 +16,086 0.03% 307,224
2017-05-09 2017-05-05 1.701 163,362 -1,787 0.03% 277,856
2017-05-08 2017-05-04 1.746 165,149 -1,788 0.03% 288,287
2017-05-04 2017-04-28 1.779 166,937 +3,575 0.03% 297,013
2017-04-13 2017-04-11 1.846 163,362 +41,109 0.03% 301,620
2017-04-07 2017-04-05 1.880 122,253 +21,448 0.02% 229,823
2017-03-31 2017-03-29 1.902 100,805 -393,213 0.02% 191,759
2017-03-28 2017-03-24 1.992 494,018 -1,115,294 0.10% 983,984
2017-03-27 2017-03-23 2.372 1,609,312 -35,746 0.31% 3,817,696
2017-03-24 2017-03-22 2.383 1,645,058 +482,579 0.32% 3,920,903
2017-03-23 2017-03-21 2.260 1,162,479 -10,724 0.23% 2,627,615
2017-03-22 2017-03-20 2.283 1,173,203 -268,100 0.23% 2,678,111
2017-03-21 2017-03-17 2.316 1,441,303 -312,783 0.28% 3,338,496
2017-03-17 2017-03-15 2.383 1,754,086 -44,683 0.34% 4,180,765
2017-03-16 2017-03-14 2.372 1,798,769 +1,161,765 0.35% 4,267,136
2017-03-14 2017-03-10 2.305 637,004 +134,049 0.12% 1,468,367
2017-03-13 2017-03-09 2.260 502,955 +98,303 0.10% 1,136,857
2017-03-10 2017-03-08 2.260 404,652 +303,847 0.08% 914,657
2017-02-13 2017-02-09 2.283 100,805 -1,788 0.02% 230,111
2017-02-10 2017-02-08 2.294 102,593 +1,788 0.02% 235,341
2016-11-24 2016-11-22 2.249 100,805 -9,295 0.02% 226,727
2016-11-23 2016-11-21 2.249 110,100 +6,077 0.02% 247,633
2016-11-22 2016-11-18 2.305 104,023 +2,503 0.02% 239,785
2016-11-21 2016-11-17 2.305 101,520 +715 0.02% 234,015
2016-11-17 2016-11-15 1.859 100,805 -24,522 0.02% 187,379
2016-10-31 2016-10-27 2.038 125,327 -9,399 0.02% 255,361
2016-10-28 2016-10-26 2.011 134,726 +2,238 0.02% 270,900
2016-10-27 2016-10-25 2.029 132,488 +4,476 0.02% 268,768
2016-10-25 2016-10-20 2.055 128,012 +1,790 0.02% 263,120
2016-10-24 2016-10-19 2.011 126,222 +895 0.02% 253,800
2016-10-19 2016-10-17 2.038 125,327 -5,371 0.02% 255,361
2016-10-18 2016-10-14 2.064 130,698 +5,371 0.02% 269,809
2016-10-17 2016-10-13 2.011 125,327 -842,373 0.02% 252,001
2016-10-14 2016-10-12 2.198 967,700 -25,961 0.15% 2,127,407
2016-10-13 2016-10-11 2.279 993,661 +865,201 0.15% 2,264,400
2016-10-12 2016-10-07 2.127 128,460 -1,790 0.02% 273,224
2016-10-11 2016-10-06 2.100 130,250 -445,805 0.02% 273,540
2016-10-04 2016-09-30 1.948 576,055 -559,494 0.09% 1,122,264
2016-09-29 2016-09-27 2.073 1,135,549 +671,393 0.18% 2,354,337
2016-09-28 2016-09-26 1.993 464,156 -559,494 0.07% 925,004
2016-09-27 2016-09-23 2.127 1,023,650 -167,848 0.16% 2,177,224
2016-09-26 2016-09-22 2.198 1,191,498 +55,949 0.18% 2,619,408
2016-09-22 2016-09-20 2.225 1,135,549 -60,425 0.18% 2,526,853
2016-09-21 2016-09-19 2.234 1,195,974 +335,696 0.19% 2,672,000
2016-09-20 2016-09-15 2.136 860,278 -55,949 0.13% 1,837,433
2016-09-19 2016-09-14 2.055 916,227 +221,112 0.14% 1,883,240
2016-09-15 2016-09-13 2.029 695,115 -295,860 0.11% 1,410,124
2016-09-14 2016-09-12 2.073 990,975 +135,173 0.15% 2,054,591
2016-09-08 2016-09-06 2.324 855,802 +24,618 0.13% 1,988,481
2016-09-07 2016-09-05 2.324 831,184 +143,230 0.13% 1,931,280
2016-09-06 2016-09-02 2.020 687,954 +559,494 0.11% 1,389,449
2016-08-30 2016-08-26 1.904 128,460 -220,217 0.02% 244,524
2016-08-12 2016-08-10 1.519 348,677 -6,713 0.05% 529,721
2016-07-18 2016-07-14 1.439 355,390 +49,683 0.06% 511,335
2016-07-14 2016-07-12 1.421 305,707 +58,635 0.05% 434,387
2016-06-13 2016-06-08 1.600 247,072 +33,569 0.04% 395,231
2016-05-23 2016-05-19 1.609 213,503 +22,380 0.03% 343,440
2016-05-06 2016-05-04 1.662 191,123 +55,949 0.03% 317,688
2016-04-21 2016-04-19 1.895 135,174 -34,465 0.02% 256,097
2016-04-08 2016-04-06 1.635 169,639 +34,465 0.03% 277,429
2016-03-08 2016-03-04 1.805 135,174 -22,379 0.02% 244,017
2016-03-07 2016-03-03 1.734 157,553 -37,598 0.02% 273,151
2016-03-04 2016-03-02 1.778 195,151 -51,474 0.03% 347,055
2016-03-03 2016-03-01 1.564 246,625 +77,882 0.04% 385,700
2016-03-01 2016-02-26 1.591 168,743 +33,569 0.03% 268,423
2016-02-25 2016-02-23 1.626 135,174 -5,371 0.02% 219,856
2016-02-24 2016-02-22 1.680 140,545 +5,371 0.02% 236,128
2016-02-23 2016-02-19 1.626 135,174 -65,796 0.02% 219,856
2016-02-22 2016-02-18 1.680 200,970 +65,796 0.03% 337,648
2016-01-29 2016-01-27 1.653 135,174 -67,139 0.02% 223,480
2015-11-27 2015-11-25 2.636 202,313 -11,637 0.03% 533,360
2015-11-24 2015-11-20 2.726 213,950 -44,760 0.03% 583,159
2015-11-23 2015-11-19 2.726 258,710 +44,760 0.04% 705,160
2015-11-20 2015-11-18 2.592 213,950 -8,952 0.03% 554,479
2015-11-05 2015-11-03 2.860 222,902 -11,190 0.03% 637,439
2015-10-26 2015-10-22 3.173 234,092 -89,519 0.04% 742,659
2015-10-23 2015-10-20 3.038 323,611 -69,377 0.05% 983,279
2015-10-22 2015-10-19 2.949 392,988 -55,950 0.06% 1,158,959
2015-10-20 2015-10-16 2.994 448,938 -510,258 0.07% 1,344,021
2015-10-19 2015-10-15 3.083 959,196 +382,246 0.15% 2,957,340
2015-10-16 2015-10-14 2.860 576,950 -60,425 0.09% 1,649,920
2015-10-15 2015-10-13 2.994 637,375 +199,627 0.10% 1,908,159
2015-10-14 2015-10-12 2.770 437,748 +448 0.07% 1,212,720
2015-10-13 2015-10-09 2.726 437,300 -57,740 0.07% 1,191,939
2015-10-12 2015-10-08 2.770 495,040 -59,083 0.08% 1,371,440
2015-10-09 2015-10-07 2.860 554,123 -110,556 0.09% 1,584,641
2015-10-08 2015-10-06 2.770 664,679 +896 0.10% 1,841,401
2015-10-07 2015-10-05 2.815 663,783 +447 0.10% 1,868,579
2015-10-06 2015-10-02 2.860 663,336 -339,277 0.10% 1,896,960
2015-10-05 2015-09-30 2.592 1,002,613 +103,395 0.16% 2,598,400
2015-10-02 2015-09-29 2.592 899,218 -128,908 0.14% 2,330,439
2015-09-30 2015-09-25 2.681 1,028,126 +300,784 0.16% 2,756,401
2015-09-29 2015-09-24 2.502 727,342 +1,343 0.11% 1,820,000
2015-09-25 2015-09-23 2.592 725,999 +344,648 0.11% 1,881,520
2015-09-24 2015-09-22 2.726 381,351 -55,949 0.06% 1,039,440
2015-09-21 2015-09-17 2.413 437,300 -12,085 0.07% 1,055,159
2015-09-15 2015-09-11 2.547 449,385 -35,360 0.07% 1,144,559
2015-09-11 2015-09-09 2.636 484,745 +146,811 0.08% 1,277,939
2015-09-09 2015-09-07 2.502 337,934 +6,714 0.05% 845,599
2015-09-04 2015-09-01 2.592 331,220 -123,089 0.05% 858,399
2015-09-01 2015-08-28 2.681 454,309 +11,190 0.07% 1,218,000
2015-08-31 2015-08-27 2.636 443,119 +6,714 0.07% 1,168,200
2015-08-27 2015-08-25 2.502 436,405 -15,666 0.07% 1,092,000
2015-08-26 2015-08-24 2.458 452,071 -72,510 0.07% 1,111,000
2015-08-25 2015-08-21 2.949 524,581 -49,683 0.08% 1,547,039
2015-08-03 2015-07-30 3.798 574,264 -6,267 0.09% 2,181,098
2015-07-30 2015-07-28 3.887 580,531 -72,510 0.09% 2,256,781
2015-07-29 2015-07-27 3.798 653,041 -448 0.10% 2,480,299
2015-07-28 2015-07-24 4.245 653,489 -167,848 0.10% 2,774,001
2015-07-27 2015-07-23 4.334 821,337 +89,519 0.13% 3,559,901
2015-07-24 2015-07-22 4.290 731,818 +24,618 0.11% 3,139,201
2015-07-23 2015-07-21 4.379 707,200 +232,749 0.11% 3,096,799
2015-07-21 2015-07-17 4.245 474,451 +116,823 0.07% 2,014,001
2015-07-20 2015-07-16 3.887 357,628 -111,004 0.06% 1,390,258
2015-07-16 2015-07-14 3.932 468,632 +22,380 0.07% 1,842,720
2015-07-15 2015-07-13 3.932 446,252 +111,899 0.07% 1,754,719
2015-07-14 2015-07-10 3.843 334,353 -56,845 0.05% 1,284,838
2015-07-13 2015-07-09 3.887 391,198 +52,369 0.06% 1,520,760
2015-07-10 2015-07-08 3.173 338,829 +19,246 0.05% 1,074,939
2015-07-09 2015-07-07 3.441 319,583 +4,476 0.05% 1,099,561
2015-07-08 2015-07-06 3.977 315,107 -243,044 0.05% 1,253,120
2015-07-07 2015-07-03 4.245 558,151 -339,277 0.09% 2,369,300
2015-07-06 2015-07-02 4.558 897,428 -109,661 0.14% 4,090,200
2015-07-03 2015-06-30 4.558 1,007,089 +431,482 0.16% 4,590,001
2015-07-02 2015-06-29 4.021 575,607 -58,188 0.09% 2,314,799
2015-06-30 2015-06-26 4.558 633,795 -21,932 0.10% 2,888,642
2015-06-29 2015-06-25 4.915 655,727 -131,593 0.10% 3,223,001
2015-06-26 2015-06-24 4.915 787,320 +53,712 0.12% 3,869,802
2015-06-25 2015-06-23 5.005 733,608 -120,851 0.11% 3,671,359
2015-06-24 2015-06-22 5.094 854,459 -55,949 0.13% 4,352,520
2015-06-23 2015-06-19 5.094 910,408 -100,709 0.14% 4,637,519
2015-06-22 2015-06-18 5.362 1,011,117 +112,794 0.16% 5,421,599
2015-06-19 2015-06-17 5.451 898,323 +80,119 0.16% 4,897,079
2015-06-18 2015-06-16 5.451 818,204 +200,523 0.15% 4,460,322
2015-06-17 2015-06-15 5.541 617,681 -111,451 0.11% 3,422,399
2015-06-16 2015-06-12 5.719 729,132 +628,423 0.13% 4,170,238
2015-06-15 2015-06-11 4.826 100,709 -9,847 0.02% 486,001
2015-06-10 2015-06-08 5.094 110,556 +5,371 0.02% 563,160
2015-06-09 2015-06-05 5.273 105,185 -4,028 0.02% 554,601
2015-06-03 2015-06-01 5.183 109,213 -4,476 0.02% 566,079
2015-06-02 2015-05-29 5.094 113,689 +4,476 0.02% 579,119
2015-06-01 2015-05-28 5.094 109,213 +4,923 0.02% 556,319
2015-05-29 2015-05-27 5.362 104,290 -1,790 0.02% 559,202
2015-05-28 2015-05-26 5.362 106,080 -2,238 0.02% 568,800
2015-05-27 2015-05-22 5.183 108,318 +2,238 0.02% 561,440
2015-05-22 2015-05-20 5.362 106,080 +7,161 0.02% 568,800
2015-05-21 2015-05-19 5.541 98,919 -290,041 0.02% 548,083
2015-05-20 2015-05-18 4.558 388,960 -223,798 0.07% 1,772,760
2015-05-19 2015-05-15 4.558 612,758 +297,204 0.11% 2,792,762
2015-05-18 2015-05-14 4.156 315,554 +33,569 0.06% 1,311,298
2015-05-14 2015-05-12 3.977 281,985 +11,190 0.05% 1,121,401
2015-05-13 2015-05-11 4.111 270,795 -55,949 0.05% 1,113,200
2015-05-11 2015-05-07 4.156 326,744 -549,199 0.06% 1,357,798
2015-05-07 2015-05-05 4.424 875,943 -16,114 0.17% 3,874,858
2015-05-06 2015-05-04 4.647 892,057 -88,176 0.17% 4,145,441
2015-05-05 2015-04-30 4.826 980,233 -111,899 0.19% 4,730,399
2015-05-04 2015-04-29 4.647 1,092,132 +8,952 0.21% 5,075,201
2015-04-30 2015-04-28 4.826 1,083,180 +308,841 0.21% 5,227,200
2015-04-29 2015-04-27 4.066 774,339 +111,898 0.15% 3,148,598
2015-04-24 2015-04-22 3.664 662,441 +447,595 0.13% 2,427,201
2015-04-23 2015-04-21 3.441 214,846 -223,797 0.04% 739,201
2015-04-22 2015-04-20 3.441 438,643 -134,279 0.09% 1,509,200
2015-04-21 2015-04-17 3.664 572,922 -67,139 0.11% 2,099,201
2015-04-20 2015-04-16 3.709 640,061 +55,949 0.12% 2,373,800
2015-04-17 2015-04-15 3.619 584,112 -55,949 0.11% 2,114,102
2015-04-16 2015-04-14 3.664 640,061 -24,618 0.12% 2,345,200
2015-04-15 2015-04-13 3.798 664,679 +223,798 0.13% 2,524,501
2015-04-14 2015-04-10 3.396 440,881 -167,848 0.09% 1,497,200
2015-04-13 2015-04-09 3.441 608,729 -55,950 0.12% 2,094,399
2015-04-09 2015-04-02 3.217 664,679 +449,833 0.13% 2,138,401
2015-04-01 2015-03-30 2.949 214,846 -279,747 0.04% 633,601
2015-03-31 2015-03-27 3.038 494,593 -167,848 0.10% 1,502,802
2015-03-30 2015-03-26 3.307 662,441 -89,519 0.13% 2,190,401
2015-03-27 2015-03-25 3.217 751,960 +44,760 0.15% 2,419,201
2015-03-26 2015-03-24 3.128 707,200 -55,950 0.14% 2,212,000
2015-03-25 2015-03-23 3.217 763,150 -39,388 0.15% 2,455,202
2015-03-23 2015-03-19 3.038 802,538 -16,561 0.16% 2,438,480
2015-03-20 2015-03-18 3.083 819,099 -55,949 0.16% 2,525,400
2015-03-19 2015-03-17 3.038 875,048 -89,519 0.17% 2,658,799
2015-03-18 2015-03-16 3.083 964,567 -19,247 0.19% 2,973,899
2015-03-17 2015-03-13 3.128 983,814 +144,573 0.19% 3,077,200
2015-03-16 2015-03-12 2.860 839,241 -157,553 0.16% 2,400,001
2015-03-13 2015-03-11 3.038 996,794 +303,917 0.19% 3,028,720
2015-03-12 2015-03-10 3.307 692,877 +217,083 0.13% 2,291,040
2015-01-26 2015-01-22 2.726 475,794 -6,266 0.09% 1,296,861
2014-12-11 2014-12-09 2.726 482,060 -5,371 0.15% 1,313,940
2014-11-24 2014-11-20 3.217 487,431 +6,266 0.17% 1,568,160
2014-10-27 2014-10-23 3.396 481,165 -3,580 0.17% 1,634,001
2014-10-20 2014-10-16 3.396 484,745 -15,666 0.17% 1,646,159
2014-10-17 2014-10-15 3.396 500,411 +15,666 0.18% 1,699,359
2014-10-07 2014-10-03 3.396 484,745 +4,923 0.17% 1,646,159
2014-09-30 2014-09-26 3.530 479,822 -6,266 0.17% 1,693,760
2014-09-26 2014-09-24 3.619 486,088 +11,190 0.17% 1,759,319
2014-09-24 2014-09-22 3.709 474,898 -89,519 0.17% 1,761,259
2014-09-23 2014-09-19 3.709 564,417 +11,190 0.20% 2,093,259
2014-09-22 2014-09-18 3.753 553,227 +3,580 0.20% 2,076,478
2014-09-19 2014-09-17 3.843 549,647 -4,476 0.20% 2,112,161
2014-09-12 2014-09-10 3.396 554,123 +3,581 0.20% 1,881,761
2014-09-08 2014-09-04 3.441 550,542 -5,371 0.20% 1,894,200
2014-09-05 2014-09-03 3.351 555,913 -3,133 0.20% 1,863,000
2014-09-02 2014-08-29 3.396 559,046 +1,790 0.20% 1,898,479
2014-09-01 2014-08-28 3.351 557,256 +3,133 0.20% 1,867,501
2014-08-26 2014-08-22 3.485 554,123 -1,342 0.20% 1,931,281
2014-08-25 2014-08-21 3.530 555,465 -11,190 0.20% 1,960,778
2014-08-22 2014-08-20 3.619 566,655 +2,238 0.20% 2,050,919
2014-08-20 2014-08-18 3.619 564,417 +11,190 0.20% 2,042,819
2014-08-18 2014-08-14 3.664 553,227 +22,379 0.20% 2,027,038
2014-08-14 2014-08-12 3.664 530,848 +46,550 0.19% 1,945,041
2014-08-13 2014-08-11 3.619 484,298 +33,570 0.17% 1,752,841
2014-08-11 2014-08-07 3.664 450,728 +32,674 0.16% 1,651,479
2014-08-08 2014-08-06 3.843 418,054 -33,569 0.15% 1,606,481
2014-07-30 2014-07-28 3.932 451,623 +121,298 0.16% 1,775,838
2014-07-29 2014-07-25 3.887 330,325 +22,380 0.12% 1,284,119
2014-07-28 2014-07-24 3.798 307,945 -17,009 0.11% 1,169,599
2014-07-25 2014-07-23 4.021 324,954 +22,380 0.12% 1,306,800
2014-07-08 2014-07-04 3.798 302,574 +5,371 0.11% 1,149,199
2014-07-04 2014-07-02 3.798 297,203 +22,380 0.11% 1,128,800
2014-07-03 2014-06-30 3.753 274,823 +22,379 0.10% 1,031,519
2014-07-02 2014-06-27 3.753 252,444 +1,343 0.09% 947,522
2014-06-26 2014-06-24 3.977 251,101 +22,380 0.09% 998,581
2014-06-20 2014-06-18 4.290 228,721 +33,570 0.08% 981,120
2014-06-18 2014-06-16 4.468 195,151 +17,008 0.07% 871,998
2014-06-17 2014-06-13 4.111 178,143 +67,139 0.06% 732,321
2014-06-16 2014-06-12 4.021 111,004 +1,343 0.04% 446,402
2014-06-04 2014-05-30 3.709 109,661 -111,899 0.04% 406,701
2014-06-03 2014-05-29 3.753 221,560 -11,189 0.08% 831,602
2014-05-30 2014-05-28 3.843 232,749 -100,709 0.08% 894,398
2014-05-19 2014-05-15 3.709 333,458 -44,760 0.12% 1,236,699
2014-05-16 2014-05-14 3.798 378,218 +44,760 0.13% 1,436,501
2014-05-02 2014-04-29 3.664 333,458 -42,074 0.15% 1,221,799
2014-04-30 2014-04-28 3.619 375,532 -71,615 0.17% 1,359,179
2014-04-29 2014-04-25 3.798 447,147 -78,330 0.21% 1,698,298
2014-04-28 2014-04-24 3.977 525,477 +236,778 0.24% 2,089,722
2014-04-25 2014-04-23 4.334 288,699 +123,089 0.13% 1,251,301
2014-04-11 2014-04-09 3.664 165,610 +55,949 0.08% 606,799
2014-04-07 2014-04-03 3.843 109,661 -44,759 0.05% 421,401
2014-04-04 2014-04-02 3.798 154,420 +44,759 0.07% 586,499
2014-04-01 2014-03-28 4.021 109,661 -78,329 0.05% 441,001
2014-03-31 2014-03-27 3.485 187,990 +41,179 0.09% 655,200
2014-03-28 2014-03-26 3.843 146,811 -111,899 0.07% 564,159
2014-03-27 2014-03-25 3.798 258,710 +29,094 0.12% 982,600
2014-03-26 2014-03-24 4.245 229,616 -78,329 0.11% 974,699
2014-03-25 2014-03-21 4.290 307,945 -257,368 0.14% 1,320,958
2014-03-21 2014-03-19 4.558 565,313 -150,391 0.26% 2,576,522
2014-03-20 2014-03-18 4.379 715,704 +592,168 0.33% 3,134,038
2014-03-19 2014-03-17 4.558 123,536 +75,196 0.06% 563,039
2014-03-18 2014-03-14 4.647 48,340 -15,666 0.02% 224,639
2014-03-17 2014-03-13 4.736 64,006 -2,686 0.03% 303,160
2014-03-14 2014-03-12 4.647 66,692 -9,847 0.03% 309,922
2014-03-13 2014-03-11 5.094 76,539 -21,037 0.04% 389,881
2014-03-12 2014-03-10 5.630 97,576 -5,371 0.05% 549,362
2014-03-11 2014-03-07 5.541 102,947 -109,213 0.05% 570,401
2014-03-10 2014-03-06 5.451 212,160 -26,408 0.10% 1,156,560
2014-03-07 2014-03-05 5.541 238,568 +43,417 0.11% 1,321,839
2014-03-06 2014-03-04 4.826 195,151 +144,573 0.09% 941,758
2014-03-05 2014-03-03 3.664 50,578 +3,133 0.02% 185,319
2014-02-27 2014-02-25 3.664 47,445 +22,380 0.02% 173,840
2014-02-25 2014-02-21 3.887 25,065 -3,581 0.01% 97,439
2014-02-24 2014-02-20 4.200 28,646 -2,238 0.01% 120,320
2014-02-21 2014-02-19 4.424 30,884 +5,819 0.01% 136,620
2014-02-17 2014-02-13 4.334 25,065 -5,819 0.01% 108,639
2014-02-13 2014-02-11 4.915 30,884 -3,133 0.01% 151,800
2014-02-12 2014-02-10 5.273 34,017 +12,085 0.02% 179,359
2014-02-11 2014-02-07 5.273 21,932 +3,133 0.01% 115,639
2014-02-10 2014-02-06 5.809 18,799 -22,380 0.01% 109,200
2014-02-07 2014-02-05 4.379 41,179 +25,513 0.02% 180,321
2014-02-05 2014-01-30 5.719 15,666 -895 0.01% 89,601
2014-02-04 2014-01-28 5.898 16,561 -1,343 0.01% 97,680
2014-01-29 2014-01-27 9.741 17,904 +14,323 0.01% 174,402
2014-01-02 2013-12-27 32.619 3,581 +2,865 0.01% 116,808
2013-12-30 2013-12-24 32.619 716 -2,865 0.00% 23,355
2013-07-23 2013-07-19 32.619 3,581 +2,507 0.01% 116,808
2009-01-05 2008-12-31 42.449 1,074 -448 0.00% 45,590
2009-01-02 2008-12-29 42.449 1,522 +448 0.01% 64,608
2008-10-21 2008-10-17 50.045 1,074 -895 0.00% 53,749
2008-10-10 2008-10-08 54.514 1,969 -448 0.01% 107,337
2008-07-25 2008-07-23 73.281 2,417 +448 0.01% 177,119
2008-07-23 2008-07-21 71.493 1,969 -448 0.01% 140,770
2008-07-21 2008-07-17 70.376 2,417 +448 0.01% 170,099
2008-07-18 2008-07-16 69.518 1,969 -82 0.01% 136,881
2008-01-11 2008-01-09 101.596 2,051 -19 0.01% 208,374
2007-10-22 2007-10-17 115.199 2,070 +470 0.01% 238,462
2007-10-08 2007-10-04 131.777 1,600 -470 0.01% 210,844
2007-10-05 2007-10-03 131.352 2,070 -471 0.01% 271,899
2007-09-10 2007-09-06 116.474 2,541 +471 0.01% 295,961
2007-08-29 2007-08-27 122.850 2,070 +470 0.01% 254,301
2007-08-08 2007-08-06 128.607 1,600 -34 0.01% 205,771
2007-07-30 2007-07-26 138.180 1,634 -1,922 0.01% 225,786
2007-07-27 2007-07-25 139.428 3,556 +2,403 0.01% 495,807
2007-06-26 2007-06-22 164.817 1,153 0.00% 190,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top