History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,160 | +0 | 0.00% | 15,981 |
| 2025-10-13 | 2025-10-09 | 0.910 | 18,160 | +0 | 0.00% | 16,526 |
| 2025-10-10 | 2025-10-08 | 0.910 | 18,160 | +0 | 0.00% | 16,526 |
| 2025-10-09 | 2025-10-06 | 0.930 | 18,160 | +0 | 0.00% | 16,889 |
| 2025-10-08 | 2025-10-03 | 0.930 | 18,160 | +0 | 0.00% | 16,889 |
| 2025-10-06 | 2025-10-02 | 0.910 | 18,160 | +0 | 0.00% | 16,526 |
| 2025-10-03 | 2025-09-30 | 0.850 | 18,160 | +0 | 0.00% | 15,436 |
| 2025-10-02 | 2025-09-29 | 0.830 | 18,160 | +0 | 0.00% | 15,073 |
| 2025-09-30 | 2025-09-26 | 0.810 | 18,160 | +0 | 0.00% | 14,710 |
| 2025-09-29 | 2025-09-25 | 0.780 | 18,160 | +0 | 0.00% | 14,165 |
| 2025-09-26 | 2025-09-24 | 0.850 | 18,160 | +0 | 0.00% | 15,436 |
| 2025-09-25 | 2025-09-23 | 0.800 | 18,160 | +0 | 0.00% | 14,528 |
| 2025-09-24 | 2025-09-22 | 0.730 | 18,160 | +0 | 0.00% | 13,257 |
| 2025-09-23 | 2025-09-19 | 0.680 | 18,160 | +0 | 0.00% | 12,349 |
| 2025-09-22 | 2025-09-18 | 0.680 | 18,160 | +0 | 0.00% | 12,349 |
| 2025-09-19 | 2025-09-17 | 0.680 | 18,160 | +0 | 0.00% | 12,349 |
| 2025-09-18 | 2025-09-16 | 0.660 | 18,160 | +0 | 0.00% | 11,986 |
| 2025-09-17 | 2025-09-15 | 0.560 | 18,160 | +0 | 0.00% | 10,170 |
| 2025-09-16 | 2025-09-12 | 0.570 | 18,160 | +0 | 0.00% | 10,351 |
| 2025-09-15 | 2025-09-11 | 0.550 | 18,160 | +0 | 0.00% | 9,988 |
| 2025-09-12 | 2025-09-10 | 0.570 | 18,160 | +0 | 0.00% | 10,351 |
| 2025-09-11 | 2025-09-09 | 0.510 | 18,160 | +0 | 0.00% | 9,262 |
| 2025-09-10 | 2025-09-08 | 0.500 | 18,160 | +0 | 0.00% | 9,080 |
| 2025-09-09 | 2025-09-05 | 0.510 | 18,160 | +0 | 0.00% | 9,262 |
| 2025-09-08 | 2025-09-04 | 0.510 | 18,160 | +0 | 0.00% | 9,262 |
| 2025-09-05 | 2025-09-03 | 0.500 | 18,160 | +0 | 0.00% | 9,080 |
| 2025-09-04 | 2025-09-02 | 0.490 | 18,160 | +0 | 0.00% | 8,898 |
| 2025-09-03 | 2025-09-01 | 0.495 | 18,160 | +0 | 0.00% | 8,989 |
| 2025-09-02 | 2025-08-29 | 0.480 | 18,160 | +0 | 0.00% | 8,717 |
| 2025-09-01 | 2025-08-28 | 0.490 | 18,160 | +0 | 0.00% | 8,898 |
| 2025-08-29 | 2025-08-27 | 0.540 | 18,160 | +0 | 0.00% | 9,806 |
| 2025-08-28 | 2025-08-26 | 0.485 | 18,160 | +0 | 0.00% | 8,808 |
| 2025-08-27 | 2025-08-25 | 0.480 | 18,160 | +0 | 0.00% | 8,717 |
| 2025-08-26 | 2025-08-22 | 0.470 | 18,160 | +0 | 0.00% | 8,535 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,160 | +0 | 0.00% | 7,446 |
| 2025-08-22 | 2025-08-20 | 0.410 | 18,160 | +0 | 0.00% | 7,446 |
| 2025-08-21 | 2025-08-19 | 0.415 | 18,160 | +0 | 0.00% | 7,536 |
| 2025-08-20 | 2025-08-18 | 0.390 | 18,160 | +0 | 0.00% | 7,082 |
| 2025-08-19 | 2025-08-15 | 0.380 | 18,160 | +0 | 0.00% | 6,901 |
| 2025-08-18 | 2025-08-14 | 0.380 | 18,160 | +0 | 0.00% | 6,901 |
| 2025-08-15 | 2025-08-13 | 0.360 | 18,160 | +0 | 0.00% | 6,538 |
| 2025-08-14 | 2025-08-12 | 0.350 | 18,160 | +0 | 0.00% | 6,356 |
| 2025-08-13 | 2025-08-11 | 0.350 | 18,160 | +0 | 0.00% | 6,356 |
| 2025-08-12 | 2025-08-08 | 0.350 | 18,160 | +0 | 0.00% | 6,356 |
| 2025-08-11 | 2025-08-07 | 0.345 | 18,160 | +0 | 0.00% | 6,265 |
| 2025-08-08 | 2025-08-06 | 0.355 | 18,160 | +0 | 0.00% | 6,447 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-08-06 | 2025-08-04 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-08-05 | 2025-08-01 | 0.325 | 18,160 | +0 | 0.00% | 5,902 |
| 2025-08-04 | 2025-07-31 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-08-01 | 2025-07-30 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-07-31 | 2025-07-29 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-07-30 | 2025-07-28 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-07-29 | 2025-07-25 | 0.340 | 18,160 | +0 | 0.00% | 6,174 |
| 2025-07-28 | 2025-07-24 | 0.340 | 18,160 | +0 | 0.00% | 6,174 |
| 2025-07-25 | 2025-07-23 | 0.325 | 18,160 | +0 | 0.00% | 5,902 |
| 2025-07-24 | 2025-07-22 | 0.325 | 18,160 | +0 | 0.00% | 5,902 |
| 2025-07-23 | 2025-07-21 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-07-22 | 2025-07-18 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-07-21 | 2025-07-17 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-07-18 | 2025-07-16 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-07-17 | 2025-07-15 | 0.340 | 18,160 | +0 | 0.00% | 6,174 |
| 2025-07-16 | 2025-07-14 | 0.345 | 18,160 | +0 | 0.00% | 6,265 |
| 2025-07-15 | 2025-07-11 | 0.345 | 18,160 | +0 | 0.00% | 6,265 |
| 2025-07-14 | 2025-07-10 | 0.345 | 18,160 | +0 | 0.00% | 6,265 |
| 2025-07-11 | 2025-07-09 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-07-10 | 2025-07-08 | 0.340 | 18,160 | +0 | 0.00% | 6,174 |
| 2025-07-09 | 2025-07-07 | 0.345 | 18,160 | +0 | 0.00% | 6,265 |
| 2025-07-08 | 2025-07-04 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-07-07 | 2025-07-03 | 0.340 | 18,160 | +0 | 0.00% | 6,174 |
| 2025-07-04 | 2025-07-02 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-07-03 | 2025-06-30 | 0.355 | 18,160 | +0 | 0.00% | 6,447 |
| 2025-07-02 | 2025-06-27 | 0.355 | 18,160 | +0 | 0.00% | 6,447 |
| 2025-06-30 | 2025-06-26 | 0.365 | 18,160 | +0 | 0.00% | 6,628 |
| 2025-06-27 | 2025-06-25 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-06-26 | 2025-06-24 | 0.325 | 18,160 | +0 | 0.00% | 5,902 |
| 2025-06-25 | 2025-06-23 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-06-24 | 2025-06-20 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-06-23 | 2025-06-19 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-06-19 | 2025-06-17 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-06-18 | 2025-06-16 | 0.325 | 18,160 | +0 | 0.00% | 5,902 |
| 2025-06-17 | 2025-06-13 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-06-16 | 2025-06-12 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-06-13 | 2025-06-11 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-06-11 | 2025-06-09 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-06-10 | 2025-06-06 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-06-09 | 2025-06-05 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-06-06 | 2025-06-04 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-06-05 | 2025-06-03 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-06-04 | 2025-06-02 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-06-03 | 2025-05-30 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-06-02 | 2025-05-29 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-05-30 | 2025-05-28 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-05-29 | 2025-05-27 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-05-28 | 2025-05-26 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-05-27 | 2025-05-23 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-05-26 | 2025-05-22 | 0.295 | 18,160 | +0 | 0.00% | 5,357 |
| 2025-05-23 | 2025-05-21 | 0.300 | 18,160 | +0 | 0.00% | 5,448 |
| 2025-05-22 | 2025-05-20 | 0.295 | 18,160 | +0 | 0.00% | 5,357 |
| 2025-05-21 | 2025-05-19 | 0.295 | 18,160 | +0 | 0.00% | 5,357 |
| 2025-05-20 | 2025-05-16 | 0.300 | 18,160 | +0 | 0.00% | 5,448 |
| 2025-05-19 | 2025-05-15 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-05-14 | 2025-05-12 | 0.300 | 18,160 | +0 | 0.00% | 5,448 |
| 2025-05-13 | 2025-05-09 | 0.290 | 18,160 | +0 | 0.00% | 5,266 |
| 2025-05-12 | 2025-05-08 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-05-09 | 2025-05-07 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-05-08 | 2025-05-06 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-05-07 | 2025-05-02 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-05-06 | 2025-04-30 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.295 | 18,160 | +0 | 0.00% | 5,357 |
| 2025-04-30 | 2025-04-28 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-04-29 | 2025-04-25 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-04-28 | 2025-04-24 | 0.285 | 18,160 | +0 | 0.00% | 5,176 |
| 2025-04-25 | 2025-04-23 | 0.265 | 18,160 | +0 | 0.00% | 4,812 |
| 2025-04-24 | 2025-04-22 | 0.236 | 18,160 | +0 | 0.00% | 4,286 |
| 2025-04-23 | 2025-04-17 | 0.232 | 18,160 | +0 | 0.00% | 4,213 |
| 2025-04-22 | 2025-04-16 | 0.236 | 18,160 | +0 | 0.00% | 4,286 |
| 2025-04-17 | 2025-04-15 | 0.236 | 18,160 | +0 | 0.00% | 4,286 |
| 2025-04-16 | 2025-04-14 | 0.247 | 18,160 | +0 | 0.00% | 4,486 |
| 2025-04-15 | 2025-04-11 | 0.248 | 18,160 | +0 | 0.00% | 4,504 |
| 2025-04-14 | 2025-04-10 | 0.244 | 18,160 | +0 | 0.00% | 4,431 |
| 2025-04-11 | 2025-04-09 | 0.242 | 18,160 | +0 | 0.00% | 4,395 |
| 2025-04-10 | 2025-04-08 | 0.233 | 18,160 | +0 | 0.00% | 4,231 |
| 2025-04-09 | 2025-04-07 | 0.230 | 18,160 | +0 | 0.00% | 4,177 |
| 2025-04-08 | 2025-04-03 | 0.285 | 18,160 | +0 | 0.00% | 5,176 |
| 2025-04-07 | 2025-04-02 | 0.285 | 18,160 | +0 | 0.00% | 5,176 |
| 2025-04-03 | 2025-04-01 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-04-02 | 2025-03-31 | 0.305 | 18,160 | +0 | 0.00% | 5,539 |
| 2025-04-01 | 2025-03-28 | 0.315 | 18,160 | +0 | 0.00% | 5,720 |
| 2025-03-31 | 2025-03-27 | 0.310 | 18,160 | +0 | 0.00% | 5,630 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-03-27 | 2025-03-25 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-03-26 | 2025-03-24 | 0.340 | 18,160 | +0 | 0.00% | 6,174 |
| 2025-03-25 | 2025-03-21 | 0.350 | 18,160 | +0 | 0.00% | 6,356 |
| 2025-03-24 | 2025-03-20 | 0.375 | 18,160 | +0 | 0.00% | 6,810 |
| 2025-03-21 | 2025-03-19 | 0.360 | 18,160 | +0 | 0.00% | 6,538 |
| 2025-03-20 | 2025-03-18 | 0.370 | 18,160 | +0 | 0.00% | 6,719 |
| 2025-03-19 | 2025-03-17 | 0.370 | 18,160 | +0 | 0.00% | 6,719 |
| 2025-03-18 | 2025-03-14 | 0.350 | 18,160 | +0 | 0.00% | 6,356 |
| 2025-03-17 | 2025-03-13 | 0.340 | 18,160 | +0 | 0.00% | 6,174 |
| 2025-03-14 | 2025-03-12 | 0.345 | 18,160 | +0 | 0.00% | 6,265 |
| 2025-03-13 | 2025-03-11 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-03-12 | 2025-03-10 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-03-11 | 2025-03-07 | 0.330 | 18,160 | +0 | 0.00% | 5,993 |
| 2025-03-10 | 2025-03-06 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-03-07 | 2025-03-05 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-03-06 | 2025-03-04 | 0.300 | 18,160 | +0 | 0.00% | 5,448 |
| 2025-03-05 | 2025-03-03 | 0.290 | 18,160 | +0 | 0.00% | 5,266 |
| 2025-03-04 | 2025-02-28 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-03-03 | 2025-02-27 | 0.335 | 18,160 | +0 | 0.00% | 6,084 |
| 2025-02-28 | 2025-02-26 | 0.355 | 18,160 | +0 | 0.00% | 6,447 |
| 2025-02-27 | 2025-02-25 | 0.360 | 18,160 | +0 | 0.00% | 6,538 |
| 2025-02-26 | 2025-02-24 | 0.400 | 18,160 | +0 | 0.00% | 7,264 |
| 2025-02-25 | 2025-02-21 | 0.320 | 18,160 | +0 | 0.00% | 5,811 |
| 2025-02-24 | 2025-02-20 | 0.280 | 18,160 | +0 | 0.00% | 5,085 |
| 2025-02-21 | 2025-02-19 | 0.270 | 18,160 | +0 | 0.00% | 4,903 |
| 2025-02-20 | 2025-02-18 | 0.270 | 18,160 | +0 | 0.00% | 4,903 |
| 2025-02-19 | 2025-02-17 | 0.237 | 18,160 | +0 | 0.00% | 4,304 |
| 2025-02-18 | 2025-02-14 | 0.172 | 18,160 | +0 | 0.00% | 3,124 |
| 2025-02-17 | 2025-02-13 | 0.173 | 18,160 | +0 | 0.00% | 3,142 |
| 2025-02-14 | 2025-02-12 | 0.180 | 18,160 | +0 | 0.00% | 3,269 |
| 2025-02-13 | 2025-02-11 | 0.188 | 18,160 | +0 | 0.00% | 3,414 |
| 2025-02-12 | 2025-02-10 | 0.171 | 18,160 | +0 | 0.00% | 3,105 |
| 2025-02-11 | 2025-02-07 | 0.171 | 18,160 | +0 | 0.00% | 3,105 |
| 2025-02-10 | 2025-02-06 | 0.169 | 18,160 | +0 | 0.00% | 3,069 |
| 2025-02-07 | 2025-02-05 | 0.175 | 18,160 | +0 | 0.00% | 3,178 |
| 2025-02-06 | 2025-02-04 | 0.174 | 18,160 | +0 | 0.00% | 3,160 |
| 2025-02-05 | 2025-02-03 | 0.187 | 18,160 | +0 | 0.00% | 3,396 |
| 2025-02-04 | 2025-01-28 | 0.165 | 18,160 | +0 | 0.00% | 2,996 |
| 2025-02-03 | 2025-01-24 | 0.165 | 18,160 | +0 | 0.00% | 2,996 |
| 2025-01-27 | 2025-01-23 | 0.163 | 18,160 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.172 | 18,160 | +0 | 0.00% | 3,124 |
| 2025-01-23 | 2025-01-21 | 0.173 | 18,160 | +0 | 0.00% | 3,142 |
| 2025-01-22 | 2025-01-20 | 0.162 | 18,160 | +0 | 0.00% | 2,942 |
| 2025-01-21 | 2025-01-17 | 0.173 | 18,160 | +0 | 0.00% | 3,142 |
| 2025-01-20 | 2025-01-16 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2025-01-17 | 2025-01-15 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2025-01-16 | 2025-01-14 | 0.157 | 18,160 | +0 | 0.00% | 2,851 |
| 2025-01-15 | 2025-01-13 | 0.157 | 18,160 | +0 | 0.00% | 2,851 |
| 2025-01-14 | 2025-01-10 | 0.160 | 18,160 | +0 | 0.00% | 2,906 |
| 2025-01-13 | 2025-01-09 | 0.161 | 18,160 | +0 | 0.00% | 2,924 |
| 2025-01-10 | 2025-01-08 | 0.158 | 18,160 | +0 | 0.00% | 2,869 |
| 2025-01-09 | 2025-01-07 | 0.157 | 18,160 | +0 | 0.00% | 2,851 |
| 2025-01-08 | 2025-01-06 | 0.157 | 18,160 | +0 | 0.00% | 2,851 |
| 2025-01-07 | 2025-01-03 | 0.157 | 18,160 | +0 | 0.00% | 2,851 |
| 2025-01-06 | 2025-01-02 | 0.162 | 18,160 | +0 | 0.00% | 2,942 |
| 2025-01-03 | 2024-12-31 | 0.173 | 18,160 | +0 | 0.00% | 3,142 |
| 2025-01-02 | 2024-12-27 | 0.158 | 18,160 | +0 | 0.00% | 2,869 |
| 2024-12-30 | 2024-12-24 | 0.158 | 18,160 | +0 | 0.00% | 2,869 |
| 2024-12-27 | 2024-12-20 | 0.160 | 18,160 | +0 | 0.00% | 2,906 |
| 2024-12-23 | 2024-12-19 | 0.165 | 18,160 | +0 | 0.00% | 2,996 |
| 2024-12-20 | 2024-12-18 | 0.165 | 18,160 | +0 | 0.00% | 2,996 |
| 2024-12-19 | 2024-12-17 | 0.165 | 18,160 | +0 | 0.00% | 2,996 |
| 2024-12-18 | 2024-12-16 | 0.170 | 18,160 | +0 | 0.00% | 3,087 |
| 2024-12-17 | 2024-12-13 | 0.167 | 18,160 | +0 | 0.00% | 3,033 |
| 2024-12-16 | 2024-12-12 | 0.173 | 18,160 | +0 | 0.00% | 3,142 |
| 2024-12-13 | 2024-12-11 | 0.160 | 18,160 | +0 | 0.00% | 2,906 |
| 2024-12-12 | 2024-12-10 | 0.160 | 18,160 | +0 | 0.00% | 2,906 |
| 2024-12-11 | 2024-12-09 | 0.156 | 18,160 | +0 | 0.00% | 2,833 |
| 2024-12-10 | 2024-12-06 | 0.151 | 18,160 | +0 | 0.00% | 2,742 |
| 2024-12-09 | 2024-12-05 | 0.151 | 18,160 | +0 | 0.00% | 2,742 |
| 2024-12-06 | 2024-12-04 | 0.150 | 18,160 | +0 | 0.00% | 2,724 |
| 2024-12-05 | 2024-12-03 | 0.150 | 18,160 | +0 | 0.00% | 2,724 |
| 2024-12-04 | 2024-12-02 | 0.150 | 18,160 | +0 | 0.00% | 2,724 |
| 2024-12-03 | 2024-11-29 | 0.150 | 18,160 | +0 | 0.00% | 2,724 |
| 2024-12-02 | 2024-11-28 | 0.149 | 18,160 | +0 | 0.00% | 2,706 |
| 2024-11-29 | 2024-11-27 | 0.155 | 18,160 | +0 | 0.00% | 2,815 |
| 2024-11-28 | 2024-11-26 | 0.155 | 18,160 | +0 | 0.00% | 2,815 |
| 2024-11-27 | 2024-11-25 | 0.155 | 18,160 | +0 | 0.00% | 2,815 |
| 2024-11-26 | 2024-11-22 | 0.160 | 18,160 | +0 | 0.00% | 2,906 |
| 2024-11-25 | 2024-11-21 | 0.162 | 18,160 | +0 | 0.00% | 2,942 |
| 2024-11-22 | 2024-11-20 | 0.162 | 18,160 | +0 | 0.00% | 2,942 |
| 2024-11-21 | 2024-11-19 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-11-20 | 2024-11-18 | 0.160 | 18,160 | +0 | 0.00% | 2,906 |
| 2024-11-19 | 2024-11-15 | 0.162 | 18,160 | +0 | 0.00% | 2,942 |
| 2024-11-18 | 2024-11-14 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-11-15 | 2024-11-13 | 0.172 | 18,160 | +0 | 0.00% | 3,124 |
| 2024-11-14 | 2024-11-12 | 0.172 | 18,160 | +0 | 0.00% | 3,124 |
| 2024-11-13 | 2024-11-11 | 0.167 | 18,160 | +0 | 0.00% | 3,033 |
| 2024-11-12 | 2024-11-08 | 0.165 | 18,160 | +0 | 0.00% | 2,996 |
| 2024-11-11 | 2024-11-07 | 0.172 | 18,160 | +0 | 0.00% | 3,124 |
| 2024-11-08 | 2024-11-06 | 0.160 | 18,160 | +0 | 0.00% | 2,906 |
| 2024-11-07 | 2024-11-05 | 0.164 | 18,160 | +0 | 0.00% | 2,978 |
| 2024-11-06 | 2024-11-04 | 0.161 | 18,160 | +0 | 0.00% | 2,924 |
| 2024-11-05 | 2024-11-01 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-11-04 | 2024-10-31 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-11-01 | 2024-10-30 | 0.174 | 18,160 | +0 | 0.00% | 3,160 |
| 2024-10-31 | 2024-10-29 | 0.170 | 18,160 | +0 | 0.00% | 3,087 |
| 2024-10-30 | 2024-10-28 | 0.167 | 18,160 | +0 | 0.00% | 3,033 |
| 2024-10-29 | 2024-10-25 | 0.176 | 18,160 | +0 | 0.00% | 3,196 |
| 2024-10-28 | 2024-10-24 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-10-25 | 2024-10-23 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-10-24 | 2024-10-22 | 0.174 | 18,160 | +0 | 0.00% | 3,160 |
| 2024-10-23 | 2024-10-21 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-10-22 | 2024-10-18 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-10-21 | 2024-10-17 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-10-18 | 2024-10-16 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-10-17 | 2024-10-15 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-10-16 | 2024-10-14 | 0.168 | 18,160 | +0 | 0.00% | 3,051 |
| 2024-10-15 | 2024-10-10 | 0.169 | 18,160 | +0 | 0.00% | 3,069 |
| 2024-10-14 | 2024-10-09 | 0.176 | 18,160 | +0 | 0.00% | 3,196 |
| 2024-10-10 | 2024-10-08 | 0.171 | 18,160 | +0 | 0.00% | 3,105 |
| 2024-10-09 | 2024-10-07 | 0.180 | 18,160 | +0 | 0.00% | 3,269 |
| 2024-10-08 | 2024-10-04 | 0.178 | 18,160 | +0 | 0.00% | 3,232 |
| 2024-10-07 | 2024-10-03 | 0.170 | 18,160 | +0 | 0.00% | 3,087 |
| 2024-10-04 | 2024-10-02 | 0.169 | 18,160 | +0 | 0.00% | 3,069 |
| 2024-10-03 | 2024-09-30 | 0.169 | 18,160 | +0 | 0.00% | 3,069 |
| 2024-10-02 | 2024-09-27 | 0.170 | 18,160 | +0 | 0.00% | 3,087 |
| 2024-09-30 | 2024-09-26 | 0.170 | 18,160 | +0 | 0.00% | 3,087 |
| 2024-09-27 | 2024-09-25 | 0.170 | 18,160 | +0 | 0.00% | 3,087 |
| 2024-09-26 | 2024-09-24 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-09-25 | 2024-09-23 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-09-24 | 2024-09-20 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-09-23 | 2024-09-19 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-09-20 | 2024-09-17 | 0.166 | 18,160 | +0 | 0.00% | 3,015 |
| 2024-09-19 | 2024-09-16 | 0.170 | 18,160 | +0 | 0.00% | 3,087 |
| 2024-09-17 | 2024-09-13 | 0.175 | 18,160 | +0 | 0.00% | 3,178 |
| 2024-09-16 | 2024-09-12 | 0.183 | 18,160 | +0 | 0.00% | 3,319 |
| 2024-09-13 | 2024-09-11 | 0.177 | 18,160 | +372 | 0.00% | 3,207 |
| 2024-09-12 | 2024-09-10 | 0.168 | 17,788 | +0 | 0.00% | 2,996 |
| 2024-09-11 | 2024-09-09 | 0.168 | 17,788 | +0 | 0.00% | 2,996 |
| 2024-09-10 | 2024-09-05 | 0.168 | 17,788 | +0 | 0.00% | 2,996 |
| 2024-09-09 | 2024-09-04 | 0.168 | 17,788 | +0 | 0.00% | 2,996 |
| 2024-09-05 | 2024-09-03 | 0.168 | 17,788 | +0 | 0.00% | 2,996 |
| 2024-09-04 | 2024-09-02 | 0.178 | 17,788 | +0 | 0.00% | 3,160 |
| 2024-09-03 | 2024-08-30 | 0.178 | 17,788 | +0 | 0.00% | 3,160 |
| 2024-09-02 | 2024-08-29 | 0.168 | 17,788 | +0 | 0.00% | 2,996 |
| 2024-08-30 | 2024-08-28 | 0.168 | 17,788 | +0 | 0.00% | 2,996 |
| 2024-08-29 | 2024-08-27 | 0.181 | 17,788 | +0 | 0.00% | 3,214 |
| 2024-08-28 | 2024-08-26 | 0.183 | 17,788 | +0 | 0.00% | 3,251 |
| 2024-08-27 | 2024-08-23 | 0.181 | 17,788 | +0 | 0.00% | 3,214 |
| 2024-08-26 | 2024-08-22 | 0.199 | 17,788 | +0 | 0.00% | 3,541 |
| 2024-08-23 | 2024-08-21 | 0.199 | 17,788 | +0 | 0.00% | 3,541 |
| 2024-08-22 | 2024-08-20 | 0.199 | 17,788 | +0 | 0.00% | 3,541 |
| 2024-08-21 | 2024-08-19 | 0.199 | 17,788 | +0 | 0.00% | 3,541 |
| 2024-08-20 | 2024-08-16 | 0.204 | 17,788 | +0 | 0.00% | 3,632 |
| 2024-08-19 | 2024-08-15 | 0.196 | 17,788 | +0 | 0.00% | 3,487 |
| 2024-08-16 | 2024-08-14 | 0.199 | 17,788 | +0 | 0.00% | 3,541 |
| 2024-08-15 | 2024-08-13 | 0.209 | 17,788 | +0 | 0.00% | 3,723 |
| 2024-08-14 | 2024-08-12 | 0.209 | 17,788 | +0 | 0.00% | 3,723 |
| 2024-08-13 | 2024-08-09 | 0.209 | 17,788 | +0 | 0.00% | 3,723 |
| 2024-08-12 | 2024-08-08 | 0.209 | 17,788 | +0 | 0.00% | 3,723 |
| 2024-08-09 | 2024-08-07 | 0.209 | 17,788 | +0 | 0.00% | 3,723 |
| 2024-08-08 | 2024-08-06 | 0.209 | 17,788 | +0 | 0.00% | 3,723 |
| 2024-08-07 | 2024-08-05 | 0.199 | 17,788 | +0 | 0.00% | 3,541 |
| 2024-08-06 | 2024-08-02 | 0.210 | 17,788 | +0 | 0.00% | 3,741 |
| 2024-08-05 | 2024-08-01 | 0.218 | 17,788 | +0 | 0.00% | 3,886 |
| 2024-08-02 | 2024-07-31 | 0.218 | 17,788 | +0 | 0.00% | 3,886 |
| 2024-08-01 | 2024-07-30 | 0.218 | 17,788 | +0 | 0.00% | 3,886 |
| 2024-07-31 | 2024-07-29 | 0.218 | 17,788 | +0 | 0.00% | 3,886 |
| 2024-07-30 | 2024-07-26 | 0.222 | 17,788 | +0 | 0.00% | 3,941 |
| 2024-07-29 | 2024-07-25 | 0.216 | 17,788 | +0 | 0.00% | 3,850 |
| 2024-07-26 | 2024-07-24 | 0.216 | 17,788 | +0 | 0.00% | 3,850 |
| 2024-07-25 | 2024-07-23 | 0.216 | 17,788 | +0 | 0.00% | 3,850 |
| 2024-07-24 | 2024-07-22 | 0.216 | 17,788 | +0 | 0.00% | 3,850 |
| 2024-07-23 | 2024-07-19 | 0.217 | 17,788 | +0 | 0.00% | 3,868 |
| 2024-07-22 | 2024-07-18 | 0.219 | 17,788 | +0 | 0.00% | 3,904 |
| 2024-07-19 | 2024-07-17 | 0.219 | 17,788 | +0 | 0.00% | 3,904 |
| 2024-07-18 | 2024-07-16 | 0.219 | 17,788 | +0 | 0.00% | 3,904 |
| 2024-07-17 | 2024-07-15 | 0.219 | 17,788 | +0 | 0.00% | 3,904 |
| 2024-07-16 | 2024-07-12 | 0.219 | 17,788 | +0 | 0.00% | 3,904 |
| 2024-07-15 | 2024-07-11 | 0.210 | 17,788 | +0 | 0.00% | 3,741 |
| 2024-07-12 | 2024-07-10 | 0.214 | 17,788 | +0 | 0.00% | 3,814 |
| 2024-07-11 | 2024-07-09 | 0.214 | 17,788 | +0 | 0.00% | 3,814 |
| 2024-07-10 | 2024-07-08 | 0.214 | 17,788 | +0 | 0.00% | 3,814 |
| 2024-07-09 | 2024-07-05 | 0.214 | 17,788 | +0 | 0.00% | 3,814 |
| 2024-07-08 | 2024-07-04 | 0.214 | 17,788 | +0 | 0.00% | 3,814 |
| 2024-07-05 | 2024-07-03 | 0.219 | 17,788 | +0 | 0.00% | 3,904 |
| 2024-07-04 | 2024-07-02 | 0.226 | 17,788 | +0 | 0.00% | 4,013 |
| 2024-07-03 | 2024-06-28 | 0.229 | 17,788 | +0 | 0.00% | 4,068 |
| 2024-07-02 | 2024-06-27 | 0.229 | 17,788 | +0 | 0.00% | 4,068 |
| 2024-06-28 | 2024-06-26 | 0.229 | 17,788 | +0 | 0.00% | 4,068 |
| 2024-06-27 | 2024-06-25 | 0.226 | 17,788 | +0 | 0.00% | 4,013 |
| 2024-06-26 | 2024-06-24 | 0.226 | 17,788 | +0 | 0.00% | 4,013 |
| 2024-06-25 | 2024-06-21 | 0.226 | 17,788 | +0 | 0.00% | 4,013 |
| 2024-06-24 | 2024-06-20 | 0.219 | 17,788 | +0 | 0.00% | 3,904 |
| 2024-06-21 | 2024-06-19 | 0.233 | 17,788 | +0 | 0.00% | 4,140 |
| 2024-06-20 | 2024-06-18 | 0.233 | 17,788 | +0 | 0.00% | 4,140 |
| 2024-06-19 | 2024-06-17 | 0.233 | 17,788 | +0 | 0.00% | 4,140 |
| 2024-06-18 | 2024-06-14 | 0.223 | 17,788 | +0 | 0.00% | 3,959 |
| 2024-06-17 | 2024-06-13 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.241 | 17,788 | +0 | 0.00% | 4,286 |
| 2024-06-13 | 2024-06-11 | 0.243 | 17,788 | +0 | 0.00% | 4,322 |
| 2024-06-12 | 2024-06-07 | 0.244 | 17,788 | +0 | 0.00% | 4,340 |
| 2024-06-11 | 2024-06-06 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-06-07 | 2024-06-05 | 0.224 | 17,788 | +0 | 0.00% | 3,977 |
| 2024-06-06 | 2024-06-04 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-06-05 | 2024-06-03 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-06-04 | 2024-05-31 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-06-03 | 2024-05-30 | 0.227 | 17,788 | +0 | 0.00% | 4,032 |
| 2024-05-31 | 2024-05-29 | 0.237 | 17,788 | +0 | 0.00% | 4,213 |
| 2024-05-30 | 2024-05-28 | 0.237 | 17,788 | +0 | 0.00% | 4,213 |
| 2024-05-29 | 2024-05-27 | 0.244 | 17,788 | +0 | 0.00% | 4,340 |
| 2024-05-28 | 2024-05-24 | 0.244 | 17,788 | +0 | 0.00% | 4,340 |
| 2024-05-27 | 2024-05-23 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-05-24 | 2024-05-22 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-05-23 | 2024-05-21 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-05-22 | 2024-05-20 | 0.244 | 17,788 | +0 | 0.00% | 4,340 |
| 2024-05-21 | 2024-05-17 | 0.223 | 17,788 | +0 | 0.00% | 3,959 |
| 2024-05-20 | 2024-05-16 | 0.230 | 17,788 | +0 | 0.00% | 4,086 |
| 2024-05-17 | 2024-05-14 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2024-05-16 | 2024-05-13 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2024-05-14 | 2024-05-10 | 0.217 | 17,788 | +0 | 0.00% | 3,868 |
| 2024-05-13 | 2024-05-09 | 0.215 | 17,788 | +0 | 0.00% | 3,832 |
| 2024-05-10 | 2024-05-08 | 0.217 | 17,788 | +0 | 0.00% | 3,868 |
| 2024-05-09 | 2024-05-07 | 0.230 | 17,788 | +0 | 0.00% | 4,086 |
| 2024-05-08 | 2024-05-06 | 0.216 | 17,788 | +0 | 0.00% | 3,850 |
| 2024-05-07 | 2024-05-03 | 0.216 | 17,788 | +0 | 0.00% | 3,850 |
| 2024-05-06 | 2024-05-02 | 0.232 | 17,788 | +0 | 0.00% | 4,122 |
| 2024-05-03 | 2024-04-30 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2024-05-02 | 2024-04-29 | 0.224 | 17,788 | +0 | 0.00% | 3,977 |
| 2024-04-30 | 2024-04-26 | 0.224 | 17,788 | +0 | 0.00% | 3,977 |
| 2024-04-29 | 2024-04-25 | 0.224 | 17,788 | +0 | 0.00% | 3,977 |
| 2024-04-26 | 2024-04-24 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2024-04-25 | 2024-04-23 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2024-04-24 | 2024-04-22 | 0.229 | 17,788 | +0 | 0.00% | 4,068 |
| 2024-04-23 | 2024-04-19 | 0.221 | 17,788 | +0 | 0.00% | 3,923 |
| 2024-04-22 | 2024-04-18 | 0.221 | 17,788 | +0 | 0.00% | 3,923 |
| 2024-04-19 | 2024-04-17 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2024-04-18 | 2024-04-16 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2024-04-17 | 2024-04-15 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2024-04-16 | 2024-04-12 | 0.243 | 17,788 | +0 | 0.00% | 4,322 |
| 2024-04-15 | 2024-04-11 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2024-04-12 | 2024-04-10 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2024-04-11 | 2024-04-09 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2024-04-10 | 2024-04-08 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2024-04-09 | 2024-04-05 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2024-04-08 | 2024-04-03 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2024-04-05 | 2024-04-02 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-04-03 | 2024-03-28 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2024-04-02 | 2024-03-27 | 0.224 | 17,788 | +0 | 0.00% | 3,977 |
| 2024-03-28 | 2024-03-26 | 0.227 | 17,788 | +0 | 0.00% | 4,032 |
| 2024-03-27 | 2024-03-25 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2024-03-26 | 2024-03-22 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2024-03-25 | 2024-03-21 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2024-03-22 | 2024-03-20 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2024-03-21 | 2024-03-19 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2024-03-20 | 2024-03-18 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2024-03-19 | 2024-03-15 | 0.240 | 17,788 | +0 | 0.00% | 4,268 |
| 2024-03-18 | 2024-03-14 | 0.240 | 17,788 | +0 | 0.00% | 4,268 |
| 2024-03-15 | 2024-03-13 | 0.240 | 17,788 | +0 | 0.00% | 4,268 |
| 2024-03-14 | 2024-03-12 | 0.238 | 17,788 | +0 | 0.00% | 4,231 |
| 2024-03-13 | 2024-03-11 | 0.243 | 17,788 | +0 | 0.00% | 4,322 |
| 2024-03-12 | 2024-03-08 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2024-03-11 | 2024-03-07 | 0.242 | 17,788 | +0 | 0.00% | 4,304 |
| 2024-03-08 | 2024-03-06 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-03-07 | 2024-03-05 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-03-06 | 2024-03-04 | 0.253 | 17,788 | +0 | 0.00% | 4,504 |
| 2024-03-05 | 2024-03-01 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-03-04 | 2024-02-29 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-03-01 | 2024-02-28 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-02-29 | 2024-02-27 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2024-02-28 | 2024-02-26 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-02-27 | 2024-02-23 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-02-26 | 2024-02-22 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-02-23 | 2024-02-21 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-02-22 | 2024-02-20 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-02-21 | 2024-02-19 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-02-20 | 2024-02-16 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-02-19 | 2024-02-15 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-02-16 | 2024-02-14 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-02-15 | 2024-02-09 | 0.251 | 17,788 | +0 | 0.00% | 4,467 |
| 2024-02-14 | 2024-02-07 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-02-08 | 2024-02-06 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-02-07 | 2024-02-05 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-02-06 | 2024-02-02 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-02-05 | 2024-02-01 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2024-02-02 | 2024-01-31 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2024-02-01 | 2024-01-30 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-01-31 | 2024-01-29 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-01-30 | 2024-01-26 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-01-29 | 2024-01-25 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-01-26 | 2024-01-24 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-01-25 | 2024-01-23 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2024-01-24 | 2024-01-22 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2024-01-23 | 2024-01-19 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-01-22 | 2024-01-18 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-01-19 | 2024-01-17 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2024-01-18 | 2024-01-16 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-01-17 | 2024-01-15 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-01-16 | 2024-01-12 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-01-15 | 2024-01-11 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-01-12 | 2024-01-10 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-01-11 | 2024-01-09 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-01-10 | 2024-01-08 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2024-01-09 | 2024-01-05 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2024-01-08 | 2024-01-04 | 0.276 | 17,788 | +0 | 0.00% | 4,903 |
| 2024-01-05 | 2024-01-03 | 0.276 | 17,788 | +0 | 0.00% | 4,903 |
| 2024-01-04 | 2024-01-02 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2024-01-03 | 2023-12-29 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2024-01-02 | 2023-12-28 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-29 | 2023-12-27 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-28 | 2023-12-22 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-27 | 2023-12-21 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-22 | 2023-12-20 | 0.276 | 17,788 | +0 | 0.00% | 4,903 |
| 2023-12-21 | 2023-12-19 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-20 | 2023-12-18 | 0.276 | 17,788 | +0 | 0.00% | 4,903 |
| 2023-12-19 | 2023-12-15 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-18 | 2023-12-14 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-15 | 2023-12-13 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-12-14 | 2023-12-12 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-12-13 | 2023-12-11 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-12-12 | 2023-12-08 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-12-11 | 2023-12-07 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-12-08 | 2023-12-06 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-12-07 | 2023-12-05 | 0.253 | 17,788 | +0 | 0.00% | 4,504 |
| 2023-12-06 | 2023-12-04 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-12-05 | 2023-12-01 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-12-04 | 2023-11-30 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-12-01 | 2023-11-29 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-11-30 | 2023-11-28 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-11-29 | 2023-11-27 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-11-28 | 2023-11-24 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-11-27 | 2023-11-23 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-11-24 | 2023-11-22 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-11-23 | 2023-11-21 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-11-22 | 2023-11-20 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-11-21 | 2023-11-17 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-11-20 | 2023-11-16 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-11-17 | 2023-11-15 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-11-16 | 2023-11-14 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-11-15 | 2023-11-13 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-11-14 | 2023-11-10 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-11-13 | 2023-11-09 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-11-10 | 2023-11-08 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-11-09 | 2023-11-07 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-11-08 | 2023-11-06 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-11-07 | 2023-11-03 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-11-06 | 2023-11-02 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-11-03 | 2023-11-01 | 0.252 | 17,788 | +0 | 0.00% | 4,486 |
| 2023-11-02 | 2023-10-31 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-11-01 | 2023-10-30 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-10-31 | 2023-10-27 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-10-30 | 2023-10-26 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-10-27 | 2023-10-25 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-10-26 | 2023-10-24 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-10-25 | 2023-10-20 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-10-24 | 2023-10-19 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-10-20 | 2023-10-18 | 0.252 | 17,788 | +0 | 0.00% | 4,486 |
| 2023-10-19 | 2023-10-17 | 0.252 | 17,788 | +0 | 0.00% | 4,486 |
| 2023-10-18 | 2023-10-16 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-10-17 | 2023-10-13 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-10-16 | 2023-10-12 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-10-13 | 2023-10-11 | 0.254 | 17,788 | +0 | 0.00% | 4,522 |
| 2023-10-12 | 2023-10-10 | 0.249 | 17,788 | +0 | 0.00% | 4,431 |
| 2023-10-11 | 2023-10-09 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-10-10 | 2023-10-06 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-10-09 | 2023-10-05 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-10-06 | 2023-10-04 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-10-05 | 2023-10-03 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-10-04 | 2023-09-29 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-10-03 | 2023-09-28 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-09-29 | 2023-09-27 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-09-28 | 2023-09-26 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-09-27 | 2023-09-25 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-09-26 | 2023-09-22 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-09-25 | 2023-09-21 | 0.276 | 17,788 | +0 | 0.00% | 4,903 |
| 2023-09-22 | 2023-09-20 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-09-21 | 2023-09-19 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2023-09-20 | 2023-09-18 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-09-19 | 2023-09-15 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-09-18 | 2023-09-14 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-09-15 | 2023-09-13 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-09-14 | 2023-09-12 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-09-13 | 2023-09-11 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-09-12 | 2023-09-07 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-09-11 | 2023-09-06 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-09-07 | 2023-09-05 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-09-06 | 2023-09-04 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-09-05 | 2023-08-31 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-09-04 | 2023-08-30 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-08-31 | 2023-08-29 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-30 | 2023-08-28 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-29 | 2023-08-25 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-28 | 2023-08-24 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-25 | 2023-08-23 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-08-24 | 2023-08-22 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-23 | 2023-08-21 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-08-22 | 2023-08-18 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-08-21 | 2023-08-17 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-18 | 2023-08-16 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-17 | 2023-08-15 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-16 | 2023-08-14 | 0.247 | 17,788 | +0 | 0.00% | 4,395 |
| 2023-08-15 | 2023-08-11 | 0.247 | 17,788 | +0 | 0.00% | 4,395 |
| 2023-08-14 | 2023-08-10 | 0.247 | 17,788 | +0 | 0.00% | 4,395 |
| 2023-08-11 | 2023-08-09 | 0.247 | 17,788 | +0 | 0.00% | 4,395 |
| 2023-08-10 | 2023-08-08 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-08-09 | 2023-08-07 | 0.291 | 17,788 | +0 | 0.00% | 5,176 |
| 2023-08-08 | 2023-08-04 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-07 | 2023-08-03 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-08-04 | 2023-08-02 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-08-03 | 2023-08-01 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-08-02 | 2023-07-31 | 0.253 | 17,788 | +0 | 0.00% | 4,504 |
| 2023-08-01 | 2023-07-28 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-07-31 | 2023-07-27 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2023-07-28 | 2023-07-26 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-07-27 | 2023-07-25 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-07-26 | 2023-07-24 | 0.271 | 17,788 | +0 | 0.00% | 4,812 |
| 2023-07-25 | 2023-07-21 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-07-24 | 2023-07-20 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-07-21 | 2023-07-19 | 0.291 | 17,788 | +0 | 0.00% | 5,176 |
| 2023-07-20 | 2023-07-18 | 0.291 | 17,788 | +0 | 0.00% | 5,176 |
| 2023-07-19 | 2023-07-14 | 0.296 | 17,788 | +0 | 0.00% | 5,266 |
| 2023-07-18 | 2023-07-13 | 0.296 | 17,788 | +0 | 0.00% | 5,266 |
| 2023-07-14 | 2023-07-12 | 0.301 | 17,788 | +0 | 0.00% | 5,357 |
| 2023-07-13 | 2023-07-11 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-07-12 | 2023-07-10 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-07-11 | 2023-07-07 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-07-10 | 2023-07-06 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-07-07 | 2023-07-05 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-07-06 | 2023-07-04 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-07-05 | 2023-07-03 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2023-07-04 | 2023-06-30 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-07-03 | 2023-06-29 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-06-30 | 2023-06-28 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-06-29 | 2023-06-27 | 0.253 | 17,788 | +0 | 0.00% | 4,504 |
| 2023-06-28 | 2023-06-26 | 0.276 | 17,788 | +0 | 0.00% | 4,903 |
| 2023-06-27 | 2023-06-23 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2023-06-26 | 2023-06-21 | 0.238 | 17,788 | +0 | 0.00% | 4,231 |
| 2023-06-23 | 2023-06-20 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-06-21 | 2023-06-19 | 0.250 | 17,788 | +0 | 0.00% | 4,449 |
| 2023-06-20 | 2023-06-16 | 0.260 | 17,788 | +0 | 0.00% | 4,631 |
| 2023-06-19 | 2023-06-15 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2023-06-16 | 2023-06-14 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2023-06-15 | 2023-06-13 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-06-14 | 2023-06-12 | 0.239 | 17,788 | +0 | 0.00% | 4,249 |
| 2023-06-13 | 2023-06-09 | 0.243 | 17,788 | +0 | 0.00% | 4,322 |
| 2023-06-12 | 2023-06-08 | 0.243 | 17,788 | +0 | 0.00% | 4,322 |
| 2023-06-09 | 2023-06-07 | 0.243 | 17,788 | +0 | 0.00% | 4,322 |
| 2023-06-08 | 2023-06-06 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-06-07 | 2023-06-05 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-06-06 | 2023-06-02 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-06-05 | 2023-06-01 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2023-06-02 | 2023-05-31 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2023-06-01 | 2023-05-30 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2023-05-31 | 2023-05-29 | 0.225 | 17,788 | +0 | 0.00% | 3,995 |
| 2023-05-30 | 2023-05-25 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2023-05-29 | 2023-05-24 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2023-05-25 | 2023-05-23 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2023-05-24 | 2023-05-22 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2023-05-23 | 2023-05-19 | 0.228 | 17,788 | +0 | 0.00% | 4,050 |
| 2023-05-22 | 2023-05-18 | 0.230 | 17,788 | +0 | 0.00% | 4,086 |
| 2023-05-19 | 2023-05-17 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-05-18 | 2023-05-16 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-05-17 | 2023-05-15 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-05-16 | 2023-05-12 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-05-15 | 2023-05-11 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-05-12 | 2023-05-10 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-05-11 | 2023-05-09 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-05-10 | 2023-05-08 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-05-09 | 2023-05-05 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2023-05-08 | 2023-05-04 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2023-05-05 | 2023-05-03 | 0.286 | 17,788 | +0 | 0.00% | 5,085 |
| 2023-05-04 | 2023-05-02 | 0.291 | 17,788 | +0 | 0.00% | 5,176 |
| 2023-05-03 | 2023-04-28 | 0.291 | 17,788 | +0 | 0.00% | 5,176 |
| 2023-05-02 | 2023-04-27 | 0.296 | 17,788 | +0 | 0.00% | 5,266 |
| 2023-04-28 | 2023-04-26 | 0.243 | 17,788 | +0 | 0.00% | 4,322 |
| 2023-04-27 | 2023-04-25 | 0.229 | 17,788 | +0 | 0.00% | 4,068 |
| 2023-04-26 | 2023-04-24 | 0.229 | 17,788 | +0 | 0.00% | 4,068 |
| 2023-04-25 | 2023-04-21 | 0.229 | 17,788 | +0 | 0.00% | 4,068 |
| 2023-04-24 | 2023-04-20 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2023-04-21 | 2023-04-19 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2023-04-20 | 2023-04-18 | 0.231 | 17,788 | +0 | 0.00% | 4,104 |
| 2023-04-19 | 2023-04-17 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2023-04-18 | 2023-04-14 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2023-04-17 | 2023-04-13 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2023-04-14 | 2023-04-12 | 0.237 | 17,788 | +0 | 0.00% | 4,213 |
| 2023-04-13 | 2023-04-11 | 0.237 | 17,788 | +0 | 0.00% | 4,213 |
| 2023-04-12 | 2023-04-06 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-04-11 | 2023-04-04 | 0.238 | 17,788 | +0 | 0.00% | 4,231 |
| 2023-04-06 | 2023-04-03 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-04-04 | 2023-03-31 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-04-03 | 2023-03-30 | 0.235 | 17,788 | +0 | 0.00% | 4,177 |
| 2023-03-31 | 2023-03-29 | 0.245 | 17,788 | +0 | 0.00% | 4,358 |
| 2023-03-30 | 2023-03-28 | 0.248 | 17,788 | +0 | 0.00% | 4,413 |
| 2023-03-29 | 2023-03-27 | 0.251 | 17,788 | +0 | 0.00% | 4,467 |
| 2023-03-28 | 2023-03-24 | 0.251 | 17,788 | +0 | 0.00% | 4,467 |
| 2023-03-27 | 2023-03-23 | 0.251 | 17,788 | +0 | 0.00% | 4,467 |
| 2023-03-24 | 2023-03-22 | 0.251 | 17,788 | +0 | 0.00% | 4,467 |
| 2023-03-23 | 2023-03-21 | 0.251 | 17,788 | +0 | 0.00% | 4,467 |
| 2023-03-22 | 2023-03-20 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-03-21 | 2023-03-17 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-03-20 | 2023-03-16 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-03-17 | 2023-03-15 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-03-16 | 2023-03-14 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-03-15 | 2023-03-13 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-03-14 | 2023-03-10 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-03-13 | 2023-03-09 | 0.255 | 17,788 | +0 | 0.00% | 4,540 |
| 2023-03-10 | 2023-03-08 | 0.265 | 17,788 | +0 | 0.00% | 4,722 |
| 2023-03-09 | 2023-03-07 | 0.281 | 17,788 | +0 | 0.00% | 4,994 |
| 2023-03-08 | 2023-03-06 | 0.311 | 17,788 | +0 | 0.00% | 5,539 |
| 2023-03-07 | 2023-03-03 | 0.306 | 17,788 | +0 | 0.00% | 5,448 |
| 2023-03-06 | 2023-03-02 | 0.306 | 17,788 | +0 | 0.00% | 5,448 |
| 2023-03-03 | 2023-03-01 | 0.306 | 17,788 | +0 | 0.00% | 5,448 |
| 2023-03-02 | 2023-02-28 | 0.306 | 17,788 | +0 | 0.00% | 5,448 |
| 2023-03-01 | 2023-02-27 | 0.301 | 17,788 | +0 | 0.00% | 5,357 |
| 2023-02-28 | 2023-02-24 | 0.306 | 17,788 | +0 | 0.00% | 5,448 |
| 2023-02-27 | 2023-02-23 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2023-02-24 | 2023-02-22 | 0.352 | 17,788 | +0 | 0.00% | 6,265 |
| 2023-02-23 | 2023-02-21 | 0.352 | 17,788 | +0 | 0.00% | 6,265 |
| 2023-02-22 | 2023-02-20 | 0.352 | 17,788 | +0 | 0.00% | 6,265 |
| 2023-02-21 | 2023-02-17 | 0.357 | 17,788 | +0 | 0.00% | 6,356 |
| 2023-02-20 | 2023-02-16 | 0.357 | 17,788 | +0 | 0.00% | 6,356 |
| 2023-02-17 | 2023-02-15 | 0.357 | 17,788 | +0 | 0.00% | 6,356 |
| 2023-02-16 | 2023-02-14 | 0.347 | 17,788 | +0 | 0.00% | 6,174 |
| 2023-02-15 | 2023-02-13 | 0.347 | 17,788 | +0 | 0.00% | 6,174 |
| 2023-02-14 | 2023-02-10 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-02-13 | 2023-02-09 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-02-10 | 2023-02-08 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-02-09 | 2023-02-07 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-02-08 | 2023-02-06 | 0.373 | 17,788 | +0 | 0.00% | 6,628 |
| 2023-02-07 | 2023-02-03 | 0.373 | 17,788 | +0 | 0.00% | 6,628 |
| 2023-02-06 | 2023-02-02 | 0.373 | 17,788 | +0 | 0.00% | 6,628 |
| 2023-02-03 | 2023-02-01 | 0.373 | 17,788 | +0 | 0.00% | 6,628 |
| 2023-02-02 | 2023-01-31 | 0.378 | 17,788 | +0 | 0.00% | 6,719 |
| 2023-02-01 | 2023-01-30 | 0.393 | 17,788 | +0 | 0.00% | 6,992 |
| 2023-01-31 | 2023-01-27 | 0.398 | 17,788 | +0 | 0.00% | 7,082 |
| 2023-01-30 | 2023-01-26 | 0.398 | 17,788 | +0 | 0.00% | 7,082 |
| 2023-01-27 | 2023-01-20 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-01-26 | 2023-01-19 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-01-20 | 2023-01-18 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-01-19 | 2023-01-17 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-01-18 | 2023-01-16 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-01-17 | 2023-01-13 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2023-01-16 | 2023-01-12 | 0.383 | 17,788 | +0 | 0.00% | 6,810 |
| 2023-01-13 | 2023-01-11 | 0.352 | 17,788 | +0 | 0.00% | 6,265 |
| 2023-01-12 | 2023-01-10 | 0.357 | 17,788 | +0 | 0.00% | 6,356 |
| 2023-01-11 | 2023-01-09 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2023-01-10 | 2023-01-06 | 0.368 | 17,788 | +0 | 0.00% | 6,538 |
| 2023-01-09 | 2023-01-05 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2023-01-06 | 2023-01-04 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2023-01-05 | 2023-01-03 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2023-01-04 | 2022-12-30 | 0.378 | 17,788 | +0 | 0.00% | 6,719 |
| 2023-01-03 | 2022-12-29 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2022-12-30 | 2022-12-28 | 0.362 | 17,788 | +0 | 0.00% | 6,447 |
| 2022-12-29 | 2022-12-23 | 0.378 | 17,788 | +0 | 0.00% | 6,719 |
| 2022-12-28 | 2022-12-22 | 0.373 | 17,788 | +0 | 0.00% | 6,628 |
| 2022-12-23 | 2022-12-21 | 0.378 | 17,788 | +0 | 0.00% | 6,719 |
| 2022-12-22 | 2022-12-20 | 0.373 | 17,788 | +0 | 0.00% | 6,628 |
| 2022-12-21 | 2022-12-19 | 0.393 | 17,788 | +0 | 0.00% | 6,992 |
| 2022-12-20 | 2022-12-16 | 0.378 | 17,788 | +0 | 0.00% | 6,719 |
| 2022-12-19 | 2022-12-15 | 0.378 | 17,788 | +0 | 0.00% | 6,719 |
| 2022-12-16 | 2022-12-14 | 0.383 | 17,788 | +0 | 0.00% | 6,810 |
| 2022-12-15 | 2022-12-13 | 0.434 | 17,788 | +0 | 0.00% | 7,718 |
| 2022-12-14 | 2022-12-12 | 0.459 | 17,788 | +0 | 0.00% | 8,172 |
| 2022-12-13 | 2022-12-09 | 0.439 | 17,788 | +0 | 0.00% | 7,809 |
| 2022-12-12 | 2022-12-08 | 0.439 | 17,788 | +0 | 0.00% | 7,809 |
| 2022-12-09 | 2022-12-07 | 0.459 | 17,788 | +0 | 0.00% | 8,172 |
| 2022-12-08 | 2022-12-06 | 0.459 | 17,788 | +0 | 0.00% | 8,172 |
| 2022-12-07 | 2022-12-05 | 0.429 | 17,788 | +0 | 0.00% | 7,627 |
| 2022-12-06 | 2022-12-02 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-12-05 | 2022-12-01 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-12-02 | 2022-11-30 | 0.434 | 17,788 | +0 | 0.00% | 7,718 |
| 2022-12-01 | 2022-11-29 | 0.424 | 17,788 | +0 | 0.00% | 7,536 |
| 2022-11-30 | 2022-11-28 | 0.424 | 17,788 | +0 | 0.00% | 7,536 |
| 2022-11-29 | 2022-11-25 | 0.429 | 17,788 | +0 | 0.00% | 7,627 |
| 2022-11-28 | 2022-11-24 | 0.429 | 17,788 | +0 | 0.00% | 7,627 |
| 2022-11-25 | 2022-11-23 | 0.429 | 17,788 | +0 | 0.00% | 7,627 |
| 2022-11-24 | 2022-11-22 | 0.444 | 17,788 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.444 | 17,788 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.444 | 17,788 | +0 | 0.00% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-18 | 2022-11-16 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-17 | 2022-11-15 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-16 | 2022-11-14 | 0.444 | 17,788 | +0 | 0.00% | 7,900 |
| 2022-11-15 | 2022-11-11 | 0.439 | 17,788 | +0 | 0.00% | 7,809 |
| 2022-11-14 | 2022-11-10 | 0.439 | 17,788 | +0 | 0.00% | 7,809 |
| 2022-11-11 | 2022-11-09 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-10 | 2022-11-08 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-09 | 2022-11-07 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-08 | 2022-11-04 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-07 | 2022-11-03 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-04 | 2022-11-02 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-03 | 2022-11-01 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-11-02 | 2022-10-31 | 0.419 | 17,788 | +0 | 0.00% | 7,446 |
| 2022-11-01 | 2022-10-28 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-10-31 | 2022-10-27 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-10-28 | 2022-10-26 | 0.449 | 17,788 | +0 | 0.00% | 7,990 |
| 2022-10-27 | 2022-10-25 | 0.454 | 17,788 | +0 | 0.00% | 8,081 |
| 2022-10-26 | 2022-10-24 | 0.429 | 17,788 | +0 | 0.00% | 7,627 |
| 2022-10-25 | 2022-10-21 | 0.495 | 17,788 | +0 | 0.00% | 8,808 |
| 2022-10-24 | 2022-10-20 | 0.495 | 17,788 | +0 | 0.00% | 8,808 |
| 2022-10-21 | 2022-10-19 | 0.495 | 17,788 | +0 | 0.00% | 8,808 |
| 2022-10-20 | 2022-10-18 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-10-19 | 2022-10-17 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-10-18 | 2022-10-14 | 0.531 | 17,788 | +0 | 0.00% | 9,443 |
| 2022-10-17 | 2022-10-13 | 0.531 | 17,788 | +0 | 0.00% | 9,443 |
| 2022-10-14 | 2022-10-12 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-10-13 | 2022-10-11 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-10-12 | 2022-10-10 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2022-10-11 | 2022-10-07 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-10-10 | 2022-10-06 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-10-07 | 2022-10-05 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-10-06 | 2022-10-03 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-10-05 | 2022-09-30 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-10-03 | 2022-09-29 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-09-30 | 2022-09-28 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-09-29 | 2022-09-27 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-09-28 | 2022-09-26 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-09-27 | 2022-09-23 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-09-26 | 2022-09-22 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-09-23 | 2022-09-21 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-09-22 | 2022-09-20 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2022-09-21 | 2022-09-19 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2022-09-20 | 2022-09-16 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2022-09-19 | 2022-09-15 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2022-09-16 | 2022-09-14 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2022-09-15 | 2022-09-13 | 0.664 | 17,788 | +0 | 0.00% | 11,804 |
| 2022-09-14 | 2022-09-09 | 0.674 | 17,788 | +0 | 0.00% | 11,986 |
| 2022-09-13 | 2022-09-08 | 0.684 | 17,788 | +0 | 0.00% | 12,167 |
| 2022-09-09 | 2022-09-07 | 0.684 | 17,788 | +0 | 0.00% | 12,167 |
| 2022-09-08 | 2022-09-06 | 0.684 | 17,788 | +0 | 0.00% | 12,167 |
| 2022-09-07 | 2022-09-05 | 0.725 | 17,788 | +0 | 0.00% | 12,894 |
| 2022-09-06 | 2022-09-02 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2022-09-05 | 2022-09-01 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2022-09-02 | 2022-08-31 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2022-09-01 | 2022-08-30 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2022-08-31 | 2022-08-29 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2022-08-30 | 2022-08-26 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2022-08-29 | 2022-08-25 | 0.776 | 17,788 | +0 | 0.00% | 13,802 |
| 2022-08-26 | 2022-08-24 | 0.776 | 17,788 | +0 | 0.00% | 13,802 |
| 2022-08-25 | 2022-08-23 | 0.776 | 17,788 | +0 | 0.00% | 13,802 |
| 2022-08-24 | 2022-08-22 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2022-08-23 | 2022-08-19 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2022-08-22 | 2022-08-18 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2022-08-19 | 2022-08-17 | 0.786 | 17,788 | +0 | 0.00% | 13,983 |
| 2022-08-18 | 2022-08-16 | 0.786 | 17,788 | +0 | 0.00% | 13,983 |
| 2022-08-17 | 2022-08-15 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2022-08-16 | 2022-08-12 | 0.786 | 17,788 | +0 | 0.00% | 13,983 |
| 2022-08-15 | 2022-08-11 | 0.786 | 17,788 | +0 | 0.00% | 13,983 |
| 2022-08-12 | 2022-08-10 | 0.858 | 17,788 | +0 | 0.00% | 15,254 |
| 2022-08-11 | 2022-08-09 | 0.817 | 17,788 | +0 | 0.00% | 14,528 |
| 2022-08-10 | 2022-08-08 | 0.643 | 17,788 | +0 | 0.00% | 11,441 |
| 2022-08-09 | 2022-08-05 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2022-08-08 | 2022-08-04 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2022-08-05 | 2022-08-03 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2022-08-04 | 2022-08-02 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-08-03 | 2022-08-01 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-08-02 | 2022-07-29 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-08-01 | 2022-07-28 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2022-07-29 | 2022-07-27 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-07-28 | 2022-07-26 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-27 | 2022-07-25 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-26 | 2022-07-22 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-25 | 2022-07-21 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-22 | 2022-07-20 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-07-21 | 2022-07-19 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-07-20 | 2022-07-18 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-07-19 | 2022-07-15 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-07-18 | 2022-07-14 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-15 | 2022-07-13 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-14 | 2022-07-12 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-13 | 2022-07-11 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-07-12 | 2022-07-08 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2022-07-11 | 2022-07-07 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-07-08 | 2022-07-06 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2022-07-07 | 2022-07-05 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-07-06 | 2022-07-04 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-07-05 | 2022-06-30 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-07-04 | 2022-06-29 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-06-30 | 2022-06-28 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-06-29 | 2022-06-27 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2022-06-28 | 2022-06-24 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2022-06-27 | 2022-06-23 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2022-06-24 | 2022-06-22 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-06-23 | 2022-06-21 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-06-22 | 2022-06-20 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-06-21 | 2022-06-17 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-06-20 | 2022-06-16 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-06-17 | 2022-06-15 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-06-16 | 2022-06-14 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-06-15 | 2022-06-13 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-06-14 | 2022-06-10 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-06-13 | 2022-06-09 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-06-10 | 2022-06-08 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-06-09 | 2022-06-07 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-06-08 | 2022-06-06 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-06-07 | 2022-06-02 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2022-06-06 | 2022-06-01 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-06-02 | 2022-05-31 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-06-01 | 2022-05-30 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2022-05-31 | 2022-05-27 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-05-30 | 2022-05-26 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-05-27 | 2022-05-25 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-05-26 | 2022-05-24 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-05-25 | 2022-05-23 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-05-24 | 2022-05-20 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-05-23 | 2022-05-19 | 0.505 | 17,788 | +0 | 0.00% | 8,989 |
| 2022-05-20 | 2022-05-18 | 0.505 | 17,788 | +0 | 0.00% | 8,989 |
| 2022-05-19 | 2022-05-17 | 0.505 | 17,788 | +0 | 0.00% | 8,989 |
| 2022-05-18 | 2022-05-16 | 0.505 | 17,788 | +0 | 0.00% | 8,989 |
| 2022-05-17 | 2022-05-13 | 0.505 | 17,788 | +0 | 0.00% | 8,989 |
| 2022-05-16 | 2022-05-12 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-05-13 | 2022-05-11 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-05-12 | 2022-05-10 | 0.505 | 17,788 | +0 | 0.00% | 8,989 |
| 2022-05-11 | 2022-05-06 | 0.505 | 17,788 | +0 | 0.00% | 8,989 |
| 2022-05-10 | 2022-05-05 | 0.500 | 17,788 | +0 | 0.00% | 8,898 |
| 2022-05-06 | 2022-05-04 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-05-05 | 2022-05-03 | 0.480 | 17,788 | +0 | 0.00% | 8,535 |
| 2022-05-04 | 2022-04-29 | 0.480 | 17,788 | +0 | 0.00% | 8,535 |
| 2022-05-03 | 2022-04-28 | 0.480 | 17,788 | +0 | 0.00% | 8,535 |
| 2022-04-29 | 2022-04-27 | 0.490 | 17,788 | +0 | 0.00% | 8,717 |
| 2022-04-28 | 2022-04-26 | 0.490 | 17,788 | +0 | 0.00% | 8,717 |
| 2022-04-27 | 2022-04-25 | 0.500 | 17,788 | +0 | 0.00% | 8,898 |
| 2022-04-26 | 2022-04-22 | 0.500 | 17,788 | +0 | 0.00% | 8,898 |
| 2022-04-25 | 2022-04-21 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-04-22 | 2022-04-20 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-04-21 | 2022-04-19 | 0.531 | 17,788 | +0 | 0.00% | 9,443 |
| 2022-04-20 | 2022-04-14 | 0.521 | 17,788 | +0 | 0.00% | 9,262 |
| 2022-04-19 | 2022-04-13 | 0.521 | 17,788 | +0 | 0.00% | 9,262 |
| 2022-04-14 | 2022-04-12 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-04-13 | 2022-04-11 | 0.495 | 17,788 | +0 | 0.00% | 8,808 |
| 2022-04-12 | 2022-04-08 | 0.521 | 17,788 | +0 | 0.00% | 9,262 |
| 2022-04-11 | 2022-04-07 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-04-08 | 2022-04-06 | 0.531 | 17,788 | +0 | 0.00% | 9,443 |
| 2022-04-07 | 2022-04-04 | 0.521 | 17,788 | +0 | 0.00% | 9,262 |
| 2022-04-06 | 2022-04-01 | 0.521 | 17,788 | +0 | 0.00% | 9,262 |
| 2022-04-04 | 2022-03-31 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-04-01 | 2022-03-30 | 0.531 | 17,788 | +0 | 0.00% | 9,443 |
| 2022-03-31 | 2022-03-29 | 0.521 | 17,788 | +0 | 0.00% | 9,262 |
| 2022-03-30 | 2022-03-28 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2022-03-29 | 2022-03-25 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-28 | 2022-03-24 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-25 | 2022-03-23 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-03-24 | 2022-03-22 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-03-23 | 2022-03-21 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-03-22 | 2022-03-18 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-21 | 2022-03-17 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-18 | 2022-03-16 | 0.510 | 17,788 | +0 | 0.00% | 9,080 |
| 2022-03-17 | 2022-03-15 | 0.490 | 17,788 | +0 | 0.00% | 8,717 |
| 2022-03-16 | 2022-03-14 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-15 | 2022-03-11 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-14 | 2022-03-10 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-11 | 2022-03-09 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-10 | 2022-03-08 | 0.531 | 17,788 | +0 | 0.00% | 9,443 |
| 2022-03-09 | 2022-03-07 | 0.531 | 17,788 | +0 | 0.00% | 9,443 |
| 2022-03-08 | 2022-03-04 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-03-07 | 2022-03-03 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-03-04 | 2022-03-02 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-03 | 2022-03-01 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-03-02 | 2022-02-28 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-03-01 | 2022-02-25 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2022-02-28 | 2022-02-24 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2022-02-25 | 2022-02-23 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2022-02-24 | 2022-02-22 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-02-23 | 2022-02-21 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-02-22 | 2022-02-18 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2022-02-21 | 2022-02-17 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2022-02-18 | 2022-02-16 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2022-02-17 | 2022-02-15 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-02-16 | 2022-02-14 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-02-15 | 2022-02-11 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-02-14 | 2022-02-10 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2022-02-11 | 2022-02-09 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2022-02-10 | 2022-02-08 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2022-02-09 | 2022-02-07 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2022-02-08 | 2022-02-04 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2022-02-07 | 2022-01-31 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-02-04 | 2022-01-27 | 0.521 | 17,788 | +0 | 0.00% | 9,262 |
| 2022-01-28 | 2022-01-26 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2022-01-27 | 2022-01-25 | 0.541 | 17,788 | +0 | 0.00% | 9,625 |
| 2022-01-26 | 2022-01-24 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2022-01-25 | 2022-01-21 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2022-01-24 | 2022-01-20 | 0.643 | 17,788 | +0 | 0.00% | 11,441 |
| 2022-01-21 | 2022-01-19 | 0.653 | 17,788 | +0 | 0.00% | 11,622 |
| 2022-01-20 | 2022-01-18 | 0.653 | 17,788 | +0 | 0.00% | 11,622 |
| 2022-01-19 | 2022-01-17 | 0.664 | 17,788 | +0 | 0.00% | 11,804 |
| 2022-01-18 | 2022-01-14 | 0.653 | 17,788 | +0 | 0.00% | 11,622 |
| 2022-01-17 | 2022-01-13 | 0.684 | 17,788 | +0 | 0.00% | 12,167 |
| 2022-01-14 | 2022-01-12 | 0.684 | 17,788 | +0 | 0.00% | 12,167 |
| 2022-01-13 | 2022-01-11 | 0.664 | 17,788 | +0 | 0.00% | 11,804 |
| 2022-01-12 | 2022-01-10 | 0.704 | 17,788 | +0 | 0.00% | 12,530 |
| 2022-01-11 | 2022-01-07 | 0.725 | 17,788 | +0 | 0.00% | 12,894 |
| 2022-01-10 | 2022-01-06 | 0.725 | 17,788 | +0 | 0.00% | 12,894 |
| 2022-01-07 | 2022-01-05 | 0.745 | 17,788 | +0 | 0.00% | 13,257 |
| 2022-01-06 | 2022-01-04 | 0.725 | 17,788 | +0 | 0.00% | 12,894 |
| 2022-01-05 | 2022-01-03 | 0.735 | 17,788 | +0 | 0.00% | 13,075 |
| 2022-01-04 | 2021-12-31 | 0.776 | 17,788 | +0 | 0.00% | 13,802 |
| 2022-01-03 | 2021-12-29 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2021-12-30 | 2021-12-28 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2021-12-29 | 2021-12-24 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2021-12-28 | 2021-12-22 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2021-12-23 | 2021-12-21 | 0.776 | 17,788 | +0 | 0.00% | 13,802 |
| 2021-12-22 | 2021-12-20 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2021-12-21 | 2021-12-17 | 0.827 | 17,788 | +0 | 0.00% | 14,710 |
| 2021-12-20 | 2021-12-16 | 0.827 | 17,788 | +0 | 0.00% | 14,710 |
| 2021-12-17 | 2021-12-15 | 0.827 | 17,788 | +0 | 0.00% | 14,710 |
| 2021-12-16 | 2021-12-14 | 0.817 | 17,788 | +0 | 0.00% | 14,528 |
| 2021-12-15 | 2021-12-13 | 0.868 | 17,788 | +0 | 0.00% | 15,436 |
| 2021-12-14 | 2021-12-10 | 0.858 | 17,788 | +0 | 0.00% | 15,254 |
| 2021-12-13 | 2021-12-09 | 0.858 | 17,788 | +0 | 0.00% | 15,254 |
| 2021-12-10 | 2021-12-08 | 0.847 | 17,788 | +0 | 0.00% | 15,073 |
| 2021-12-09 | 2021-12-07 | 0.827 | 17,788 | +0 | 0.00% | 14,710 |
| 2021-12-08 | 2021-12-06 | 0.817 | 17,788 | +0 | 0.00% | 14,528 |
| 2021-12-07 | 2021-12-03 | 0.837 | 17,788 | +0 | 0.00% | 14,891 |
| 2021-12-06 | 2021-12-02 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2021-12-03 | 2021-12-01 | 0.817 | 17,788 | +0 | 0.00% | 14,528 |
| 2021-12-02 | 2021-11-30 | 0.786 | 17,788 | +0 | 0.00% | 13,983 |
| 2021-12-01 | 2021-11-29 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2021-11-30 | 2021-11-26 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2021-11-29 | 2021-11-25 | 0.837 | 17,788 | +0 | 0.00% | 14,891 |
| 2021-11-26 | 2021-11-24 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2021-11-25 | 2021-11-23 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2021-11-24 | 2021-11-22 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2021-11-23 | 2021-11-19 | 0.837 | 17,788 | +0 | 0.00% | 14,891 |
| 2021-11-22 | 2021-11-18 | 0.858 | 17,788 | +0 | 0.00% | 15,254 |
| 2021-11-19 | 2021-11-17 | 0.827 | 17,788 | +0 | 0.00% | 14,710 |
| 2021-11-18 | 2021-11-16 | 0.847 | 17,788 | +0 | 0.00% | 15,073 |
| 2021-11-17 | 2021-11-15 | 0.858 | 17,788 | +0 | 0.00% | 15,254 |
| 2021-11-16 | 2021-11-12 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2021-11-15 | 2021-11-11 | 0.817 | 17,788 | +0 | 0.00% | 14,528 |
| 2021-11-12 | 2021-11-10 | 0.817 | 17,788 | +0 | 0.00% | 14,528 |
| 2021-11-11 | 2021-11-09 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2021-11-10 | 2021-11-08 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2021-11-09 | 2021-11-05 | 0.796 | 17,788 | +0 | 0.00% | 14,165 |
| 2021-11-08 | 2021-11-04 | 0.786 | 17,788 | +0 | 0.00% | 13,983 |
| 2021-11-05 | 2021-11-03 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2021-11-04 | 2021-11-02 | 0.776 | 17,788 | +0 | 0.00% | 13,802 |
| 2021-11-03 | 2021-11-01 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2021-11-02 | 2021-10-29 | 0.837 | 17,788 | +0 | 0.00% | 14,891 |
| 2021-11-01 | 2021-10-28 | 0.847 | 17,788 | +0 | 0.00% | 15,073 |
| 2021-10-29 | 2021-10-27 | 0.735 | 17,788 | +0 | 0.00% | 13,075 |
| 2021-10-28 | 2021-10-26 | 0.735 | 17,788 | +0 | 0.00% | 13,075 |
| 2021-10-27 | 2021-10-25 | 0.807 | 17,788 | +0 | 0.00% | 14,346 |
| 2021-10-26 | 2021-10-22 | 0.929 | 17,788 | +0 | 0.00% | 16,526 |
| 2021-10-25 | 2021-10-21 | 1.011 | 17,788 | +0 | 0.00% | 17,978 |
| 2021-10-22 | 2021-10-20 | 1.052 | 17,788 | +0 | 0.00% | 18,705 |
| 2021-10-21 | 2021-10-19 | 1.103 | 17,788 | +0 | 0.00% | 19,613 |
| 2021-10-20 | 2021-10-18 | 1.103 | 17,788 | +0 | 0.00% | 19,613 |
| 2021-10-19 | 2021-10-15 | 1.092 | 17,788 | +0 | 0.00% | 19,431 |
| 2021-10-18 | 2021-10-12 | 1.082 | 17,788 | +0 | 0.00% | 19,250 |
| 2021-10-15 | 2021-10-11 | 1.082 | 17,788 | +0 | 0.00% | 19,250 |
| 2021-10-12 | 2021-10-08 | 1.031 | 17,788 | +0 | 0.00% | 18,342 |
| 2021-10-11 | 2021-10-07 | 1.072 | 17,788 | +0 | 0.00% | 19,068 |
| 2021-10-08 | 2021-10-06 | 1.031 | 17,788 | +0 | 0.00% | 18,342 |
| 2021-10-07 | 2021-10-05 | 1.082 | 17,788 | +0 | 0.00% | 19,250 |
| 2021-10-06 | 2021-10-04 | 1.184 | 17,788 | +0 | 0.00% | 21,066 |
| 2021-10-05 | 2021-09-30 | 0.990 | 17,788 | +0 | 0.00% | 17,615 |
| 2021-10-04 | 2021-09-29 | 1.000 | 17,788 | +0 | 0.00% | 17,797 |
| 2021-09-30 | 2021-09-28 | 1.011 | 17,788 | +0 | 0.00% | 17,978 |
| 2021-09-29 | 2021-09-27 | 1.000 | 17,788 | +0 | 0.00% | 17,797 |
| 2021-09-28 | 2021-09-24 | 0.990 | 17,788 | +0 | 0.00% | 17,615 |
| 2021-09-27 | 2021-09-23 | 1.041 | 17,788 | +0 | 0.00% | 18,523 |
| 2021-09-24 | 2021-09-21 | 1.062 | 17,788 | +0 | 0.00% | 18,886 |
| 2021-09-23 | 2021-09-20 | 0.847 | 17,788 | +0 | 0.00% | 15,073 |
| 2021-09-21 | 2021-09-17 | 0.725 | 17,788 | +0 | 0.00% | 12,894 |
| 2021-09-20 | 2021-09-16 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2021-09-17 | 2021-09-15 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-09-16 | 2021-09-14 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-09-15 | 2021-09-13 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2021-09-14 | 2021-09-10 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-09-13 | 2021-09-09 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-09-10 | 2021-09-08 | 0.623 | 17,788 | +0 | 0.00% | 11,078 |
| 2021-09-09 | 2021-09-07 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2021-09-08 | 2021-09-06 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2021-09-07 | 2021-09-03 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-09-06 | 2021-09-02 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2021-09-03 | 2021-09-01 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2021-09-02 | 2021-08-31 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2021-09-01 | 2021-08-30 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2021-08-31 | 2021-08-27 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2021-08-30 | 2021-08-26 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-08-27 | 2021-08-25 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2021-08-26 | 2021-08-24 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-08-25 | 2021-08-23 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-08-24 | 2021-08-20 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2021-08-23 | 2021-08-19 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-08-20 | 2021-08-18 | 0.643 | 17,788 | +0 | 0.00% | 11,441 |
| 2021-08-19 | 2021-08-17 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-08-18 | 2021-08-16 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-08-17 | 2021-08-13 | 0.613 | 17,788 | +0 | 0.00% | 10,896 |
| 2021-08-16 | 2021-08-12 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2021-08-13 | 2021-08-11 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2021-08-12 | 2021-08-10 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2021-08-11 | 2021-08-09 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2021-08-10 | 2021-08-06 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2021-08-09 | 2021-08-05 | 0.562 | 17,788 | +0 | 0.00% | 9,988 |
| 2021-08-06 | 2021-08-04 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2021-08-05 | 2021-08-03 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2021-08-04 | 2021-08-02 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2021-08-03 | 2021-07-30 | 0.551 | 17,788 | +0 | 0.00% | 9,806 |
| 2021-08-02 | 2021-07-29 | 0.582 | 17,788 | +0 | 0.00% | 10,351 |
| 2021-07-30 | 2021-07-28 | 0.572 | 17,788 | +0 | 0.00% | 10,170 |
| 2021-07-29 | 2021-07-27 | 0.592 | 17,788 | +0 | 0.00% | 10,533 |
| 2021-07-28 | 2021-07-26 | 0.602 | 17,788 | +0 | 0.00% | 10,714 |
| 2021-07-27 | 2021-07-23 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-07-26 | 2021-07-22 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-07-23 | 2021-07-21 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-07-22 | 2021-07-20 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-07-21 | 2021-07-19 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-07-20 | 2021-07-16 | 0.643 | 17,788 | +0 | 0.00% | 11,441 |
| 2021-07-19 | 2021-07-15 | 0.674 | 17,788 | +0 | 0.00% | 11,986 |
| 2021-07-16 | 2021-07-14 | 0.653 | 17,788 | +0 | 0.00% | 11,622 |
| 2021-07-15 | 2021-07-13 | 0.633 | 17,788 | +0 | 0.00% | 11,259 |
| 2021-07-14 | 2021-07-12 | 0.653 | 17,788 | +0 | 0.00% | 11,622 |
| 2021-07-13 | 2021-07-09 | 0.643 | 17,788 | +0 | 0.00% | 11,441 |
| 2021-07-12 | 2021-07-08 | 0.694 | 17,788 | +0 | 0.00% | 12,349 |
| 2021-07-09 | 2021-07-07 | 0.674 | 17,788 | +0 | 0.00% | 11,986 |
| 2021-07-08 | 2021-07-06 | 0.694 | 17,788 | +0 | 0.00% | 12,349 |
| 2021-07-07 | 2021-07-05 | 0.684 | 17,788 | +0 | 0.00% | 12,167 |
| 2021-07-06 | 2021-07-02 | 0.704 | 17,788 | +0 | 0.00% | 12,530 |
| 2021-07-05 | 2021-06-30 | 0.694 | 17,788 | +0 | 0.00% | 12,349 |
| 2021-07-02 | 2021-06-29 | 0.694 | 17,788 | +0 | 0.00% | 12,349 |
| 2021-06-30 | 2021-06-28 | 0.725 | 17,788 | +0 | 0.00% | 12,894 |
| 2021-06-29 | 2021-06-25 | 0.704 | 17,788 | +0 | 0.00% | 12,530 |
| 2021-06-28 | 2021-06-24 | 0.684 | 17,788 | +0 | 0.00% | 12,167 |
| 2021-06-25 | 2021-06-23 | 0.745 | 17,788 | +0 | 0.00% | 13,257 |
| 2021-06-24 | 2021-06-22 | 0.745 | 17,788 | +0 | 0.00% | 13,257 |
| 2021-06-23 | 2021-06-21 | 0.766 | 17,788 | +0 | 0.00% | 13,620 |
| 2021-06-22 | 2021-06-18 | 0.704 | 17,788 | +0 | 0.00% | 12,530 |
| 2021-06-21 | 2021-06-17 | 0.674 | 17,788 | +0 | 0.00% | 11,986 |
| 2021-06-18 | 2021-06-16 | 0.674 | 17,788 | +0 | 0.00% | 11,986 |
| 2021-06-17 | 2021-06-15 | 0.674 | 17,788 | -72,484 | 0.00% | 11,986 |
| 2020-12-03 | 2020-12-01 | 0.694 | 90,272 | +72,484 | 0.02% | 62,669 |
| 2019-10-28 | 2019-10-24 | 0.500 | 17,788 | -68,566 | 0.00% | 8,898 |
| 2019-09-19 | 2019-09-17 | 0.531 | 86,354 | +68,566 | 0.02% | 45,843 |
| 2019-05-28 | 2019-05-24 | 0.840 | 17,788 | +1,351 | 0.00% | 14,936 |
| 2018-12-28 | 2018-12-24 | 0.884 | 16,437 | -724 | 0.00% | 14,528 |
| 2018-11-23 | 2018-11-21 | 0.983 | 17,161 | -290 | 0.00% | 16,874 |
| 2018-10-15 | 2018-10-11 | 0.906 | 17,451 | -43,446 | 0.00% | 15,810 |
| 2018-10-02 | 2018-09-27 | 1.050 | 60,897 | -90,512 | 0.01% | 63,916 |
| 2018-09-11 | 2018-09-07 | 1.160 | 151,409 | -4,706 | 0.03% | 175,644 |
| 2018-08-28 | 2018-08-24 | 1.304 | 156,115 | -9,052 | 0.03% | 203,526 |
| 2018-08-27 | 2018-08-23 | 1.414 | 165,167 | -3,502,823 | 0.03% | 233,575 |
| 2018-08-14 | 2018-08-10 | 1.414 | 3,667,990 | -45,256 | 0.71% | 5,187,175 |
| 2018-08-09 | 2018-08-07 | 1.348 | 3,713,246 | -1,303 | 0.71% | 5,005,026 |
| 2018-07-30 | 2018-07-26 | 1.293 | 3,714,549 | -9,051 | 0.71% | 4,801,586 |
| 2018-07-09 | 2018-07-05 | 1.259 | 3,723,600 | -45,257 | 0.72% | 4,689,868 |
| 2018-05-07 | 2018-05-03 | 1.226 | 3,768,857 | -18,102 | 0.72% | 4,621,952 |
| 2018-03-22 | 2018-03-20 | 1.293 | 3,786,959 | -9,051 | 0.73% | 4,895,186 |
| 2018-03-20 | 2018-03-16 | 1.304 | 3,796,010 | -1,810 | 0.73% | 4,948,825 |
| 2017-11-27 | 2017-11-23 | 1.458 | 3,797,820 | -1,087 | 0.73% | 5,538,614 |
| 2017-11-22 | 2017-11-20 | 1.580 | 3,798,907 | -14,482 | 0.73% | 6,001,882 |
| 2017-11-21 | 2017-11-17 | 1.580 | 3,813,389 | -153,870 | 0.73% | 6,024,762 |
| 2017-11-10 | 2017-11-08 | 1.624 | 3,967,259 | +23,533 | 0.76% | 6,443,186 |
| 2017-11-07 | 2017-11-03 | 1.668 | 3,943,726 | +14,482 | 0.76% | 6,579,251 |
| 2017-10-24 | 2017-10-20 | 1.657 | 3,929,244 | +21,723 | 0.76% | 6,511,680 |
| 2017-10-16 | 2017-10-12 | 1.735 | 3,907,521 | -18,103 | 0.75% | 6,777,878 |
| 2017-10-12 | 2017-10-10 | 1.812 | 3,925,624 | +18,103 | 0.76% | 7,112,877 |
| 2017-07-03 | 2017-06-29 | 1.712 | 3,907,521 | -36,205 | 0.75% | 6,691,536 |
| 2017-06-15 | 2017-06-13 | 1.779 | 3,943,726 | +1,810 | 0.76% | 7,014,963 |
| 2017-06-13 | 2017-06-09 | 1.768 | 3,941,916 | +5,431 | 0.76% | 6,968,192 |
| 2017-06-08 | 2017-06-06 | 1.878 | 3,936,485 | -45,256 | 0.76% | 7,393,504 |
| 2017-06-06 | 2017-06-02 | 1.933 | 3,981,741 | +9,051 | 0.77% | 7,698,459 |
| 2017-06-01 | 2017-05-29 | 1.667 | 3,972,690 | +50,287 | 0.76% | 6,623,632 |
| 2017-05-16 | 2017-05-12 | 1.645 | 3,922,403 | -206,258 | 0.76% | 6,452,007 |
| 2017-04-27 | 2017-04-25 | 1.723 | 4,128,661 | -89,366 | 0.80% | 7,114,677 |
| 2017-03-30 | 2017-03-28 | 1.925 | 4,218,027 | +44,683 | 0.82% | 8,118,262 |
| 2017-03-29 | 2017-03-27 | 1.936 | 4,173,344 | +41,109 | 0.81% | 8,078,962 |
| 2017-03-28 | 2017-03-24 | 1.992 | 4,132,235 | +119,751 | 0.81% | 8,230,577 |
| 2017-03-27 | 2017-03-23 | 2.372 | 4,012,484 | +1,787 | 0.78% | 9,518,630 |
| 2017-03-21 | 2017-03-17 | 2.316 | 4,010,697 | -11,439 | 0.78% | 9,289,995 |
| 2017-03-16 | 2017-03-14 | 2.372 | 4,022,136 | -32,172 | 0.78% | 9,541,527 |
| 2017-02-24 | 2017-02-22 | 1.880 | 4,054,308 | +44,683 | 0.79% | 7,621,690 |
| 2017-02-22 | 2017-02-20 | 2.014 | 4,009,625 | +44,684 | 0.78% | 8,076,097 |
| 2017-01-13 | 2017-01-11 | 2.171 | 3,964,941 | -17,874 | 0.77% | 8,607,236 |
| 2016-11-17 | 2016-11-15 | 1.859 | 3,982,815 | -1,004,199 | 0.78% | 7,403,349 |
| 2016-10-31 | 2016-10-27 | 2.038 | 4,987,014 | -111,899 | 0.77% | 10,161,321 |
| 2016-10-20 | 2016-10-18 | 2.029 | 5,098,913 | +22,380 | 0.79% | 10,343,754 |
| 2016-10-18 | 2016-10-14 | 2.064 | 5,076,533 | -78,329 | 0.79% | 10,479,823 |
| 2016-10-17 | 2016-10-13 | 2.011 | 5,154,862 | +223,797 | 0.80% | 10,365,119 |
| 2016-09-14 | 2016-09-12 | 2.073 | 4,931,065 | -17,904 | 0.76% | 10,223,591 |
| 2016-09-07 | 2016-09-05 | 2.324 | 4,948,969 | -55,949 | 0.77% | 11,499,073 |
| 2016-09-05 | 2016-09-01 | 1.841 | 5,004,918 | -123,089 | 0.78% | 9,213,803 |
| 2016-09-02 | 2016-08-31 | 1.805 | 5,128,007 | +67,140 | 0.80% | 9,257,095 |
| 2016-09-01 | 2016-08-30 | 1.877 | 5,060,867 | +55,949 | 0.79% | 9,497,711 |
| 2016-08-31 | 2016-08-29 | 1.957 | 5,004,918 | -22,380 | 0.78% | 9,795,257 |
| 2016-08-30 | 2016-08-26 | 1.904 | 5,027,298 | +22,380 | 0.78% | 9,569,494 |
| 2016-08-22 | 2016-08-18 | 1.635 | 5,004,918 | -55,949 | 0.78% | 8,185,077 |
| 2016-07-18 | 2016-07-14 | 1.439 | 5,060,867 | -14,323 | 0.79% | 7,281,579 |
| 2016-06-01 | 2016-05-30 | 1.600 | 5,075,190 | +55,949 | 0.79% | 8,118,580 |
| 2016-04-21 | 2016-04-19 | 1.895 | 5,019,241 | -55,949 | 0.78% | 9,509,302 |
| 2016-03-30 | 2016-03-24 | 1.778 | 5,075,190 | -223,798 | 0.79% | 9,025,684 |
| 2016-03-23 | 2016-03-21 | 2.055 | 5,298,988 | +223,798 | 0.82% | 10,891,696 |
| 2016-03-09 | 2016-03-07 | 1.796 | 5,075,190 | +17,903 | 0.79% | 9,116,394 |
| 2015-11-30 | 2015-11-26 | 2.636 | 5,057,287 | -44,759 | 0.78% | 13,332,585 |
| 2015-11-17 | 2015-11-13 | 2.681 | 5,102,046 | -84,596 | 0.79% | 13,678,559 |
| 2015-11-16 | 2015-11-12 | 2.770 | 5,186,642 | -27,303 | 0.80% | 14,368,873 |
| 2015-11-12 | 2015-11-10 | 2.726 | 5,213,945 | -70,720 | 0.81% | 14,211,536 |
| 2015-11-11 | 2015-11-09 | 2.815 | 5,284,665 | -488,774 | 0.82% | 14,876,568 |
| 2015-11-10 | 2015-11-06 | 2.860 | 5,773,439 | -279,747 | 0.89% | 16,510,465 |
| 2015-11-09 | 2015-11-05 | 2.904 | 6,053,186 | -55,949 | 0.94% | 17,580,941 |
| 2015-11-02 | 2015-10-29 | 2.904 | 6,109,135 | +33,570 | 0.95% | 17,743,440 |
| 2015-10-28 | 2015-10-26 | 2.994 | 6,075,565 | +5,371 | 0.94% | 18,188,891 |
| 2015-10-27 | 2015-10-23 | 3.173 | 6,070,194 | -4,476 | 0.94% | 19,257,755 |
| 2015-10-23 | 2015-10-20 | 3.038 | 6,074,670 | +11,190 | 0.94% | 18,457,647 |
| 2015-10-20 | 2015-10-16 | 2.994 | 6,063,480 | +116,374 | 0.94% | 18,152,711 |
| 2015-10-15 | 2015-10-13 | 2.994 | 5,947,106 | -22,379 | 0.92% | 17,804,313 |
| 2015-10-14 | 2015-10-12 | 2.770 | 5,969,485 | +22,379 | 0.93% | 16,537,631 |
| 2015-08-31 | 2015-08-27 | 2.636 | 5,947,106 | +134,279 | 0.92% | 15,678,425 |
| 2015-07-22 | 2015-07-20 | 4.156 | 5,812,827 | +314,212 | 0.89% | 24,155,448 |
| 2015-07-16 | 2015-07-14 | 3.932 | 5,498,615 | +5,818 | 0.85% | 21,621,246 |
| 2015-07-15 | 2015-07-13 | 3.932 | 5,492,797 | +111,899 | 0.85% | 21,598,369 |
| 2015-07-13 | 2015-07-09 | 3.887 | 5,380,898 | -6,714 | 0.83% | 20,917,932 |
| 2015-07-10 | 2015-07-08 | 3.173 | 5,387,612 | -17,008 | 0.83% | 17,092,257 |
| 2015-07-07 | 2015-07-03 | 4.245 | 5,404,620 | +4,476 | 0.83% | 22,942,118 |
| 2015-07-03 | 2015-06-30 | 4.558 | 5,400,144 | -11,190 | 0.83% | 24,612,190 |
| 2015-07-02 | 2015-06-29 | 4.021 | 5,411,334 | +10,742 | 0.83% | 21,761,639 |
| 2015-06-30 | 2015-06-26 | 4.558 | 5,400,592 | +11,190 | 0.83% | 24,614,232 |
| 2015-06-29 | 2015-06-25 | 4.915 | 5,389,402 | +6,266 | 0.83% | 26,489,759 |
| 2015-06-26 | 2015-06-24 | 4.915 | 5,383,136 | +55,950 | 0.83% | 26,458,961 |
| 2015-06-25 | 2015-06-23 | 5.005 | 5,327,186 | +447,595 | 0.82% | 26,660,030 |
| 2015-06-17 | 2015-06-15 | 5.541 | 4,879,591 | -22,380 | 0.87% | 27,036,461 |
| 2015-06-16 | 2015-06-12 | 5.719 | 4,901,971 | -101,604 | 0.88% | 28,036,607 |
| 2015-06-12 | 2015-06-10 | 4.826 | 5,003,575 | +76,986 | 0.89% | 24,146,207 |
| 2015-06-11 | 2015-06-09 | 4.826 | 4,926,589 | -167,848 | 0.88% | 23,774,688 |
| 2015-06-10 | 2015-06-08 | 5.094 | 5,094,437 | -223,798 | 0.91% | 25,950,504 |
| 2015-06-09 | 2015-06-05 | 5.273 | 5,318,235 | -55,949 | 0.95% | 28,041,050 |
| 2015-06-05 | 2015-06-03 | 5.094 | 5,374,184 | -17,904 | 0.96% | 27,375,504 |
| 2015-06-02 | 2015-05-29 | 5.094 | 5,392,088 | +100,709 | 0.96% | 27,466,705 |
| 2015-05-29 | 2015-05-27 | 5.362 | 5,291,379 | +111,899 | 0.94% | 28,372,321 |
| 2015-05-27 | 2015-05-22 | 5.183 | 5,179,480 | +230,511 | 0.92% | 26,846,575 |
| 2015-05-26 | 2015-05-21 | 5.451 | 4,948,969 | +169,191 | 0.88% | 26,978,594 |
| 2015-05-22 | 2015-05-20 | 5.362 | 4,779,778 | +14,771 | 0.85% | 25,629,121 |
| 2015-05-21 | 2015-05-19 | 5.541 | 4,765,007 | -151,735 | 0.85% | 26,401,583 |
| 2015-05-20 | 2015-05-18 | 4.558 | 4,916,742 | +223,798 | 0.88% | 22,408,993 |
| 2015-05-19 | 2015-05-15 | 4.558 | 4,692,944 | -5,819 | 0.84% | 21,388,990 |
| 2015-05-13 | 2015-05-11 | 4.111 | 4,698,763 | +111,899 | 0.84% | 19,315,952 |
| 2015-05-11 | 2015-05-07 | 4.156 | 4,586,864 | +335,696 | 0.82% | 19,060,907 |
| 2015-05-08 | 2015-05-06 | 4.334 | 4,251,168 | +358,076 | 0.82% | 18,425,732 |
| 2015-05-07 | 2015-05-05 | 4.424 | 3,893,092 | +1,123,463 | 0.76% | 17,221,644 |
| 2015-05-06 | 2015-05-04 | 4.647 | 2,769,629 | +1,253,267 | 0.54% | 12,870,626 |
| 2015-05-05 | 2015-04-30 | 4.826 | 1,516,362 | +1,007,088 | 0.29% | 7,317,646 |
| 2015-05-04 | 2015-04-29 | 4.647 | 509,274 | +4,476 | 0.10% | 2,366,626 |
| 2015-04-30 | 2015-04-28 | 4.826 | 504,798 | +58,188 | 0.10% | 2,436,050 |
| 2015-04-27 | 2015-04-23 | 3.619 | 446,610 | -111,899 | 0.09% | 1,616,435 |
| 2015-04-24 | 2015-04-22 | 3.664 | 558,509 | +5,371 | 0.11% | 2,046,392 |
| 2015-04-15 | 2015-04-13 | 3.798 | 553,138 | -4,476 | 0.11% | 2,100,860 |
| 2015-04-13 | 2015-04-09 | 3.441 | 557,614 | -4,476 | 0.11% | 1,918,532 |
| 2015-03-30 | 2015-03-26 | 3.307 | 562,090 | -4,476 | 0.11% | 1,858,585 |
| 2015-03-27 | 2015-03-25 | 3.217 | 566,566 | +4,476 | 0.11% | 1,822,753 |
| 2015-03-16 | 2015-03-12 | 2.860 | 562,090 | -33,569 | 0.11% | 1,607,424 |
| 2015-03-13 | 2015-03-11 | 3.038 | 595,659 | -15,666 | 0.12% | 1,809,887 |
| 2015-03-12 | 2015-03-10 | 3.307 | 611,325 | +40,283 | 0.12% | 2,021,383 |
| 2015-03-11 | 2015-03-09 | 2.904 | 571,042 | +20,142 | 0.11% | 1,658,541 |
| 2014-11-05 | 2014-11-03 | 3.262 | 550,900 | -60,425 | 0.20% | 1,796,968 |
| 2014-11-04 | 2014-10-31 | 3.217 | 611,325 | +60,425 | 0.22% | 1,966,751 |
| 2014-10-03 | 2014-09-29 | 3.396 | 550,900 | +111,899 | 0.20% | 1,870,816 |
| 2014-09-23 | 2014-09-19 | 3.709 | 439,001 | -114,137 | 0.16% | 1,628,127 |
| 2014-09-22 | 2014-09-18 | 3.753 | 553,138 | +114,137 | 0.20% | 2,076,144 |
| 2014-09-19 | 2014-09-17 | 3.843 | 439,001 | +111,899 | 0.16% | 1,686,975 |
| 2014-08-27 | 2014-08-25 | 3.530 | 327,102 | -11,190 | 0.12% | 1,154,662 |
| 2014-08-26 | 2014-08-22 | 3.485 | 338,292 | -22,380 | 0.12% | 1,179,047 |
| 2014-08-12 | 2014-08-08 | 3.753 | 360,672 | +60,425 | 0.13% | 1,353,744 |
| 2014-08-08 | 2014-08-06 | 3.843 | 300,247 | +28,199 | 0.11% | 1,153,777 |
| 2014-07-17 | 2014-07-15 | 3.664 | 272,048 | +5,371 | 0.10% | 996,791 |
| 2014-06-30 | 2014-06-26 | 3.932 | 266,677 | -11,190 | 0.09% | 1,048,608 |
| 2014-06-27 | 2014-06-25 | 3.843 | 277,867 | +11,190 | 0.10% | 1,067,776 |
| 2014-06-24 | 2014-06-20 | 4.156 | 266,677 | -2,238 | 0.09% | 1,108,188 |
| 2014-06-17 | 2014-06-13 | 4.111 | 268,915 | -35,808 | 0.10% | 1,105,472 |
| 2014-06-16 | 2014-06-12 | 4.021 | 304,723 | -11,190 | 0.11% | 1,225,441 |
| 2014-06-12 | 2014-06-10 | 3.887 | 315,913 | +11,190 | 0.11% | 1,228,094 |
| 2014-06-06 | 2014-06-04 | 3.753 | 304,723 | -4,476 | 0.11% | 1,143,745 |
| 2014-06-05 | 2014-06-03 | 3.798 | 309,199 | -2,238 | 0.11% | 1,174,361 |
| 2014-06-04 | 2014-05-30 | 3.709 | 311,437 | -2,238 | 0.11% | 1,155,029 |
| 2014-05-30 | 2014-05-28 | 3.843 | 313,675 | +8,952 | 0.11% | 1,205,378 |
| 2014-05-09 | 2014-05-07 | 3.709 | 304,723 | +11,190 | 0.11% | 1,130,129 |
| 2014-04-29 | 2014-04-25 | 3.798 | 293,533 | +138,755 | 0.14% | 1,114,861 |
| 2014-04-28 | 2014-04-24 | 3.977 | 154,778 | -43,417 | 0.07% | 615,523 |
| 2014-04-25 | 2014-04-23 | 4.334 | 198,195 | +43,417 | 0.09% | 859,032 |
| 2014-03-31 | 2014-03-27 | 3.485 | 154,778 | -14,323 | 0.07% | 539,447 |
| 2014-03-28 | 2014-03-26 | 3.843 | 169,101 | -1,343 | 0.08% | 649,814 |
| 2014-03-27 | 2014-03-25 | 3.798 | 170,444 | +11,190 | 0.08% | 647,359 |
| 2014-03-26 | 2014-03-24 | 4.245 | 159,254 | -448 | 0.07% | 676,019 |
| 2014-03-21 | 2014-03-19 | 4.558 | 159,702 | -11,190 | 0.07% | 727,872 |
| 2014-03-20 | 2014-03-18 | 4.379 | 170,892 | -9,847 | 0.08% | 748,329 |
| 2014-03-17 | 2014-03-13 | 4.736 | 180,739 | +6,714 | 0.08% | 856,057 |
| 2014-03-14 | 2014-03-12 | 4.647 | 174,025 | +78,329 | 0.08% | 808,704 |
| 2014-03-13 | 2014-03-11 | 5.094 | 95,696 | -1,343 | 0.04% | 487,465 |
| 2014-03-12 | 2014-03-10 | 5.630 | 97,039 | +4,476 | 0.04% | 546,338 |
| 2014-03-11 | 2014-03-07 | 5.541 | 92,563 | +34,913 | 0.04% | 512,866 |
| 2014-03-10 | 2014-03-06 | 5.451 | 57,650 | +1,790 | 0.03% | 314,271 |
| 2014-03-07 | 2014-03-05 | 5.541 | 55,860 | -1,790 | 0.03% | 309,505 |
| 2014-03-06 | 2014-03-04 | 4.826 | 57,650 | +447 | 0.03% | 278,207 |
| 2014-03-03 | 2014-02-27 | 3.575 | 57,203 | +11,190 | 0.03% | 204,481 |
| 2014-02-27 | 2014-02-25 | 3.664 | 46,013 | +9,847 | 0.02% | 168,593 |
| 2014-02-24 | 2014-02-20 | 4.200 | 36,166 | +3,133 | 0.02% | 151,905 |
| 2014-02-17 | 2014-02-13 | 4.334 | 33,033 | -3,133 | 0.02% | 143,174 |
| 2014-02-12 | 2014-02-10 | 5.273 | 36,166 | +11,190 | 0.02% | 190,690 |
| 2014-02-10 | 2014-02-06 | 5.809 | 24,976 | +3,133 | 0.01% | 145,081 |
| 2014-02-06 | 2014-02-04 | 5.094 | 21,843 | +17,904 | 0.01% | 111,266 |
| 2014-01-02 | 2013-12-27 | 32.619 | 3,939 | +3,151 | 0.01% | 128,485 |
| 2013-12-30 | 2013-12-24 | 32.619 | 788 | -3,151 | 0.00% | 25,704 |
| 2013-01-15 | 2013-01-11 | 32.619 | 3,939 | -515 | 0.01% | 128,485 |
| 2012-01-19 | 2012-01-17 | 32.619 | 4,454 | -537 | 0.02% | 145,284 |
| 2011-04-07 | 2011-04-04 | 32.619 | 4,991 | +896 | 0.02% | 162,800 |
| 2009-01-15 | 2009-01-13 | 44.236 | 4,095 | -2,686 | 0.01% | 181,148 |
| 2009-01-14 | 2009-01-12 | 45.130 | 6,781 | -895 | 0.02% | 306,027 |
| 2009-01-13 | 2009-01-09 | 47.364 | 7,676 | +447 | 0.03% | 363,568 |
| 2009-01-09 | 2009-01-07 | 48.258 | 7,229 | +3,134 | 0.03% | 348,856 |
| 2008-12-30 | 2008-12-24 | 42.449 | 4,095 | +89 | 0.01% | 173,829 |
| 2008-11-11 | 2008-11-07 | 45.577 | 4,006 | +716 | 0.01% | 182,581 |
| 2008-10-31 | 2008-10-29 | 36.193 | 3,290 | -626 | 0.01% | 119,076 |
| 2008-10-30 | 2008-10-28 | 36.193 | 3,916 | +1,074 | 0.01% | 141,733 |
| 2008-10-23 | 2008-10-21 | 52.279 | 2,842 | -7,251 | 0.01% | 148,578 |
| 2008-10-22 | 2008-10-20 | 51.833 | 10,093 | +7,251 | 0.04% | 523,146 |
| 2008-10-13 | 2008-10-09 | 52.279 | 2,842 | -108,318 | 0.01% | 148,578 |
| 2008-09-25 | 2008-09-23 | 60.322 | 111,160 | +108,318 | 0.39% | 6,705,436 |
| 2008-09-19 | 2008-09-17 | 58.982 | 2,842 | -448 | 0.01% | 167,627 |
| 2008-08-27 | 2008-08-25 | 66.578 | 3,290 | +448 | 0.01% | 219,042 |
| 2008-07-18 | 2008-07-16 | 69.518 | 2,842 | -118 | 0.01% | 197,570 |
| 2008-07-17 | 2008-07-15 | 70.805 | 2,960 | -466 | 0.01% | 209,584 |
| 2008-07-15 | 2008-07-11 | 75.096 | 3,426 | -466 | 0.01% | 257,280 |
| 2008-07-11 | 2008-07-09 | 78.100 | 3,892 | -932 | 0.01% | 303,966 |
| 2008-06-02 | 2008-05-29 | 90.116 | 4,824 | +4,265 | 0.02% | 434,718 |
| 2008-01-11 | 2008-01-09 | 101.596 | 559 | -6 | 0.00% | 56,792 |
| 2008-01-09 | 2008-01-07 | 97.345 | 565 | -2,070 | 0.00% | 55,000 |
| 2007-12-28 | 2007-12-24 | 94.795 | 2,635 | +2,070 | 0.01% | 249,784 |
| 2007-12-20 | 2007-12-18 | 100.746 | 565 | -1,599 | 0.00% | 56,921 |
| 2007-12-19 | 2007-12-17 | 101.171 | 2,164 | +1,599 | 0.01% | 218,934 |
| 2007-12-06 | 2007-12-04 | 92.669 | 565 | -94 | 0.00% | 52,358 |
| 2007-11-21 | 2007-11-19 | 102.871 | 659 | +94 | 0.00% | 67,792 |
| 2007-11-14 | 2007-11-12 | 101.171 | 565 | -1,129 | 0.00% | 57,162 |
| 2007-09-19 | 2007-09-17 | 122.000 | 1,694 | -941 | 0.01% | 206,669 |
| 2007-09-07 | 2007-09-05 | 120.300 | 2,635 | +471 | 0.01% | 316,990 |
| 2007-08-29 | 2007-08-27 | 122.850 | 2,164 | +941 | 0.01% | 265,848 |
| 2007-08-27 | 2007-08-23 | 126.676 | 1,223 | +282 | 0.00% | 154,925 |
| 2007-08-09 | 2007-08-07 | 129.439 | 941 | +376 | 0.00% | 121,802 |
| 2007-08-08 | 2007-08-06 | 128.607 | 565 | -12 | 0.00% | 72,663 |
| 2007-07-17 | 2007-07-13 | 144.006 | 577 | -288 | 0.00% | 83,092 |
| 2007-07-16 | 2007-07-12 | 145.671 | 865 | -1,826 | 0.00% | 126,006 |
| 2007-06-26 | 2007-06-22 | 164.817 | 2,691 | 0.01% | 443,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy