History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 454,280 +0 0.05% 399,766
2025-10-13 2025-10-09 0.910 454,280 +0 0.05% 413,395
2025-10-10 2025-10-08 0.910 454,280 +0 0.05% 413,395
2025-10-09 2025-10-06 0.930 454,280 +0 0.05% 422,480
2025-10-08 2025-10-03 0.930 454,280 +0 0.05% 422,480
2025-10-06 2025-10-02 0.910 454,280 +0 0.05% 413,395
2025-10-03 2025-09-30 0.850 454,280 +0 0.05% 386,138
2025-10-02 2025-09-29 0.830 454,280 +0 0.05% 377,052
2025-09-30 2025-09-26 0.810 454,280 -4,800 0.05% 367,967
2025-04-29 2025-04-25 0.330 459,080 -68,000 0.05% 151,496
2025-04-25 2025-04-23 0.265 527,080 -2,000 0.06% 139,676
2025-04-09 2025-04-07 0.230 529,080 +68,000 0.06% 121,688
2025-03-05 2025-03-03 0.290 461,080 -27,000 0.05% 133,713
2025-03-03 2025-02-27 0.335 488,080 -260,000 0.06% 163,507
2025-02-28 2025-02-26 0.355 748,080 -158,000 0.09% 265,568
2025-02-27 2025-02-25 0.360 906,080 -740,000 0.11% 326,189
2025-02-26 2025-02-24 0.400 1,646,080 -220,000 0.19% 658,432
2025-02-25 2025-02-21 0.320 1,866,080 -100,000 0.22% 597,146
2025-02-21 2025-02-19 0.270 1,966,080 -140,000 0.23% 530,842
2025-02-20 2025-02-18 0.270 2,106,080 -200,000 0.24% 568,642
2024-10-21 2024-10-17 0.168 2,306,080 +628,000 0.27% 387,421
2024-09-13 2024-09-11 0.177 1,678,080 +34,374 0.29% 296,379
2024-09-02 2024-08-29 0.168 1,643,706 -5,093 0.29% 276,883
2024-06-26 2024-06-24 0.226 1,648,799 +50,934 0.29% 372,005
2024-06-25 2024-06-21 0.226 1,597,865 +1,959 0.28% 360,513
2024-03-21 2024-03-19 0.239 1,595,906 -3,918 0.28% 381,252
2023-09-19 2023-09-15 0.255 1,599,824 -39,180 0.28% 408,320
2023-08-02 2023-07-31 0.253 1,639,004 -1,176 0.29% 414,973
2023-06-26 2023-06-21 0.238 1,640,180 -11,754 0.29% 390,154
2023-06-08 2023-06-06 0.245 1,651,934 +3,918 0.29% 404,755
2023-04-17 2023-04-13 0.235 1,648,016 +97,952 0.29% 386,970
2023-03-10 2023-03-08 0.265 1,550,064 +45,058 0.28% 411,445
2023-03-03 2023-03-01 0.306 1,505,006 +29,385 0.27% 460,944
2023-02-28 2023-02-24 0.306 1,475,621 +239,002 0.26% 451,944
2023-02-10 2023-02-08 0.368 1,236,619 -235 0.22% 454,493
2023-01-10 2023-01-06 0.368 1,236,854 +146,927 0.22% 454,579
2022-12-30 2022-12-28 0.362 1,089,927 +47,017 0.19% 395,016
2022-09-08 2022-09-06 0.684 1,042,910 -21,549 0.19% 713,362
2022-08-16 2022-08-12 0.786 1,064,459 -19,591 0.19% 836,774
2022-08-12 2022-08-10 0.858 1,084,050 +19,591 0.19% 929,645
2022-07-06 2022-07-04 0.572 1,064,459 -72,485 0.19% 608,563
2022-05-27 2022-05-25 0.592 1,136,944 -19,590 0.20% 673,218
2022-04-21 2022-04-19 0.531 1,156,534 -17,631 0.21% 613,974
2022-04-19 2022-04-13 0.521 1,174,165 -5,877 0.21% 611,347
2022-02-07 2022-01-31 0.551 1,180,042 +97,951 0.21% 650,549
2021-11-01 2021-10-28 0.847 1,082,091 -19,590 0.19% 916,918
2021-10-28 2021-10-26 0.735 1,101,681 +19,590 0.20% 809,798
2021-10-26 2021-10-22 0.929 1,082,091 +19,591 0.19% 1,005,295
2021-10-21 2021-10-19 1.103 1,062,500 -1,959 0.19% 1,171,497
2021-10-19 2021-10-15 1.092 1,064,459 -1,959 0.19% 1,162,790
2021-10-07 2021-10-05 1.082 1,066,418 -2,195 0.19% 1,154,043
2021-09-24 2021-09-21 1.062 1,068,613 -141,050 0.19% 1,134,599
2021-09-15 2021-09-13 0.623 1,209,663 -9,795 0.22% 753,326
2021-09-01 2021-08-30 0.602 1,219,458 -9,795 0.22% 734,526
2021-06-08 2021-06-04 0.694 1,229,253 +97,951 0.22% 853,373
2021-05-27 2021-05-25 0.704 1,131,302 -5,877 0.20% 796,923
2021-05-26 2021-05-24 0.745 1,137,179 +5,877 0.20% 847,501
2021-05-03 2021-04-29 0.510 1,131,302 +14,497 0.20% 577,480
2021-03-17 2021-03-15 0.562 1,116,805 -13,713 0.20% 627,088
2021-02-25 2021-02-23 0.602 1,130,518 -9,795 0.20% 680,954
2021-02-22 2021-02-18 0.602 1,140,313 +9,795 0.20% 686,854
2021-01-26 2021-01-22 0.602 1,130,518 +52,894 0.20% 680,954
2021-01-21 2021-01-19 0.623 1,077,624 +297,773 0.19% 671,098
2021-01-18 2021-01-14 0.643 779,851 +97,951 0.14% 501,581
2021-01-05 2020-12-31 0.715 681,900 -19,590 0.12% 487,312
2020-12-18 2020-12-16 0.704 701,490 -3,918 0.12% 494,150
2020-12-17 2020-12-15 0.715 705,408 -10,187 0.13% 504,112
2020-12-15 2020-12-11 0.653 715,595 -3,918 0.13% 467,558
2020-12-04 2020-12-02 0.725 719,513 -9,795 0.13% 521,537
2020-11-25 2020-11-23 0.664 729,308 -17,632 0.13% 483,964
2020-11-09 2020-11-05 0.745 746,940 -1,959 0.13% 556,669
2020-11-04 2020-11-02 0.664 748,899 -266,428 0.13% 496,964
2020-11-03 2020-10-30 0.643 1,015,327 -178,272 0.18% 653,033
2020-11-02 2020-10-29 0.653 1,193,599 -50,935 0.21% 779,879
2020-10-27 2020-10-22 0.602 1,244,534 +509,349 0.22% 749,631
2020-10-23 2020-10-21 0.633 735,185 -1,001,457 0.13% 465,347
2020-09-30 2020-09-28 0.475 1,736,642 +135,173 0.31% 824,426
2020-09-29 2020-09-25 0.485 1,601,469 +195,903 0.28% 776,606
2020-09-28 2020-09-24 0.500 1,405,566 -33,304 0.25% 703,130
2020-09-25 2020-09-23 0.500 1,438,870 -11,754 0.26% 719,791
2020-09-24 2020-09-22 0.505 1,450,624 +587,710 0.26% 733,075
2020-09-23 2020-09-21 0.521 862,914 -387,889 0.15% 449,289
2020-09-22 2020-09-18 0.505 1,250,803 +313,446 0.22% 632,095
2020-09-21 2020-09-17 0.521 937,357 +76,402 0.17% 488,049
2020-09-18 2020-09-16 0.521 860,955 -617,095 0.15% 448,269
2020-09-17 2020-09-15 0.500 1,478,050 +39,180 0.26% 739,390
2020-09-16 2020-09-14 0.531 1,438,870 +648,440 0.26% 763,859
2020-09-15 2020-09-11 0.623 790,430 -1,435,970 0.14% 492,246
2020-09-14 2020-09-10 0.408 2,226,400 -342,831 0.40% 909,184
2020-09-11 2020-09-09 0.643 2,569,231 -28,602 0.46% 1,652,465
2020-08-17 2020-08-13 0.332 2,597,833 -7,836 0.46% 861,952
2020-07-15 2020-07-13 0.316 2,605,669 -19,590 0.46% 824,650
2020-06-11 2020-06-09 0.327 2,625,259 -157 0.47% 857,651
2020-04-17 2020-04-15 0.408 2,625,416 -19,590 0.47% 1,072,128
2020-04-16 2020-04-14 0.408 2,645,006 -19,590 0.47% 1,080,128
2020-04-14 2020-04-08 0.388 2,664,596 +39,180 0.47% 1,033,721
2020-03-19 2020-03-17 0.393 2,625,416 -117,542 0.47% 1,031,923
2020-03-03 2020-02-28 0.444 2,742,958 -2,351 0.49% 1,218,139
2019-08-15 2019-08-13 0.521 2,745,309 -78 0.49% 1,429,387
2019-08-08 2019-08-06 0.541 2,745,387 +9,795 0.49% 1,485,484
2019-05-28 2019-05-24 0.840 2,735,592 +207,767 0.49% 2,296,983
2019-05-14 2019-05-09 0.862 2,527,825 +10,861 0.49% 2,178,384
2019-05-08 2019-05-06 0.873 2,516,964 -36,205 0.48% 2,196,832
2019-04-10 2019-04-08 0.972 2,553,169 +27,154 0.49% 2,482,304
2019-04-04 2019-04-02 0.917 2,526,015 +9,051 0.49% 2,316,364
2019-04-01 2019-03-28 0.884 2,516,964 +54,307 0.48% 2,224,640
2019-03-15 2019-03-13 1.005 2,462,657 -1,448 0.47% 2,475,928
2019-03-13 2019-03-11 1.105 2,464,105 -27,153 0.47% 2,722,400
2019-03-12 2019-03-08 1.138 2,491,258 -90,513 0.48% 2,834,972
2019-03-06 2019-03-04 0.950 2,581,771 -50,686 0.50% 2,453,064
2019-01-25 2019-01-23 0.829 2,632,457 +72,409 0.51% 2,181,300
2019-01-15 2019-01-11 0.862 2,560,048 +36,205 0.49% 2,206,152
2018-12-27 2018-12-20 0.884 2,523,843 +30,774 0.49% 2,230,720
2018-10-08 2018-10-04 1.016 2,493,069 +5,431 0.48% 2,534,048
2018-09-11 2018-09-07 1.160 2,487,638 +45,256 0.48% 2,885,820
2018-08-24 2018-08-22 1.425 2,442,382 +18,103 0.47% 3,480,936
2018-08-16 2018-08-14 1.392 2,424,279 +18,102 0.47% 3,374,784
2018-08-02 2018-07-31 1.293 2,406,177 -1,810 0.46% 3,110,328
2018-07-31 2018-07-27 1.304 2,407,987 +19,913 0.46% 3,139,272
2018-07-26 2018-07-24 1.293 2,388,074 -6,879 0.46% 3,086,927
2018-07-24 2018-07-20 1.282 2,394,953 -45,257 0.46% 3,069,359
2018-07-23 2018-07-19 1.248 2,440,210 +45,257 0.47% 3,046,481
2018-06-28 2018-06-26 1.425 2,394,953 -3,621 0.46% 3,413,339
2018-06-21 2018-06-19 1.370 2,398,574 -21,723 0.46% 3,286,000
2018-06-14 2018-06-12 1.370 2,420,297 -36,205 0.47% 3,315,760
2018-06-01 2018-05-30 1.282 2,456,502 +6,879 0.47% 3,148,240
2018-05-25 2018-05-23 1.282 2,449,623 -43,446 0.47% 3,139,424
2018-05-15 2018-05-11 1.226 2,493,069 +14,482 0.48% 3,057,384
2018-05-14 2018-05-10 1.193 2,478,587 +43,446 0.48% 2,957,472
2018-05-08 2018-05-04 1.215 2,435,141 -4,706 0.47% 2,959,440
2018-05-03 2018-04-30 1.259 2,439,847 -28,964 0.47% 3,072,983
2018-03-21 2018-03-19 1.293 2,468,811 +63,358 0.47% 3,191,292
2018-03-15 2018-03-13 1.315 2,405,453 -3,620 0.46% 3,162,544
2018-03-14 2018-03-12 1.326 2,409,073 -5,431 0.46% 3,193,920
2018-03-12 2018-03-08 1.315 2,414,504 -27,154 0.46% 3,174,444
2018-02-20 2018-02-13 1.271 2,441,658 -4,344 0.47% 3,102,240
2018-02-09 2018-02-07 1.237 2,446,002 -56,118 0.47% 3,026,688
2018-02-08 2018-02-06 1.226 2,502,120 +199,127 0.48% 3,068,484
2018-02-02 2018-01-31 1.337 2,302,993 +1,810 0.44% 3,078,724
2018-01-29 2018-01-25 1.337 2,301,183 -3,620 0.44% 3,076,304
2018-01-26 2018-01-24 1.348 2,304,803 +45,256 0.44% 3,106,608
2018-01-25 2018-01-23 1.348 2,259,547 +181,024 0.43% 3,045,608
2018-01-23 2018-01-19 1.359 2,078,523 +7,241 0.40% 2,824,572
2018-01-22 2018-01-18 1.370 2,071,282 +36,205 0.40% 2,837,616
2018-01-17 2018-01-15 1.370 2,035,077 +56,118 0.39% 2,788,016
2018-01-04 2018-01-02 1.359 1,978,959 -9,051 0.38% 2,689,272
2017-12-29 2017-12-27 1.348 1,988,010 +144,819 0.38% 2,679,607
2017-12-28 2017-12-22 1.359 1,843,191 -2,172 0.35% 2,504,772
2017-12-21 2017-12-19 1.315 1,845,363 +9,051 0.35% 2,426,172
2017-12-14 2017-12-12 1.326 1,836,312 +27,154 0.35% 2,434,560
2017-12-08 2017-12-06 1.381 1,809,158 +27,153 0.35% 2,498,500
2017-11-29 2017-11-27 1.458 1,782,005 -1,086 0.34% 2,598,817
2017-11-28 2017-11-24 1.480 1,783,091 +27,154 0.34% 2,639,800
2017-11-27 2017-11-23 1.458 1,755,937 +95,943 0.34% 2,560,800
2017-11-21 2017-11-17 1.580 1,659,994 +45,256 0.32% 2,622,620
2017-11-07 2017-11-03 1.668 1,614,738 -9,051 0.31% 2,693,840
2017-10-27 2017-10-25 1.635 1,623,789 +45,256 0.31% 2,655,120
2017-10-18 2017-10-16 1.724 1,578,533 -18,103 0.30% 2,720,640
2017-10-17 2017-10-13 1.635 1,596,636 -3,620 0.31% 2,610,721
2017-10-12 2017-10-10 1.812 1,600,256 -18,103 0.31% 2,899,520
2017-10-11 2017-10-09 1.757 1,618,359 -244,383 0.31% 2,842,921
2017-10-09 2017-10-04 1.591 1,862,742 -45,256 0.36% 2,963,521
2017-09-28 2017-09-26 1.370 1,907,998 +181,025 0.37% 2,613,920
2017-09-26 2017-09-22 1.403 1,726,973 +27,153 0.33% 2,423,160
2017-09-22 2017-09-20 1.403 1,699,820 +101,374 0.33% 2,385,061
2017-09-15 2017-09-13 1.514 1,598,446 -27,154 0.31% 2,419,420
2017-09-14 2017-09-12 1.525 1,625,600 +18,103 0.31% 2,478,481
2017-09-12 2017-09-08 1.359 1,607,497 +79,651 0.31% 2,184,480
2017-08-22 2017-08-18 1.414 1,527,846 +57,928 0.29% 2,160,640
2017-08-21 2017-08-17 1.425 1,469,918 +135,768 0.28% 2,094,959
2017-08-16 2017-08-14 1.414 1,334,150 +27,154 0.26% 1,886,720
2017-08-10 2017-08-08 1.558 1,306,996 +181,024 0.25% 2,036,039
2017-08-09 2017-08-07 1.547 1,125,972 +36,205 0.22% 1,741,600
2017-08-08 2017-08-04 1.569 1,089,767 +104,994 0.21% 1,709,680
2017-08-07 2017-08-03 1.591 984,773 +27,154 0.19% 1,566,720
2017-08-03 2017-08-01 1.591 957,619 +114,769 0.18% 1,523,520
2017-07-28 2017-07-26 1.646 842,850 +18,103 0.16% 1,387,488
2017-07-21 2017-07-19 1.558 824,747 -5,431 0.16% 1,284,791
2017-07-17 2017-07-13 1.580 830,178 +90,512 0.16% 1,311,596
2017-07-13 2017-07-11 1.591 739,666 +90,512 0.14% 1,176,768
2017-06-29 2017-06-27 1.679 649,154 -117,666 0.12% 1,090,145
2017-06-20 2017-06-16 1.735 766,820 -97,753 0.15% 1,330,105
2017-06-14 2017-06-12 1.712 864,573 +97,753 0.17% 1,480,560
2017-06-13 2017-06-09 1.768 766,820 +27,154 0.15% 1,355,521
2017-06-05 2017-06-01 1.900 739,666 -45,256 0.14% 1,405,584
2017-06-02 2017-05-31 1.768 784,922 -63,359 0.15% 1,387,742
2017-06-01 2017-05-29 1.667 848,281 +10,738 0.16% 1,414,332
2017-05-31 2017-05-26 1.678 837,543 +10,724 0.16% 1,405,800
2017-05-24 2017-05-22 1.611 826,819 -17,873 0.16% 1,332,288
2017-05-17 2017-05-15 1.578 844,692 +35,746 0.16% 1,332,732
2017-05-15 2017-05-11 1.678 808,946 +3,575 0.16% 1,357,801
2017-05-10 2017-05-08 1.690 805,371 +8,937 0.16% 1,360,812
2017-04-28 2017-04-26 1.723 796,434 +1,787 0.16% 1,372,448
2017-04-26 2017-04-24 1.723 794,647 -44,683 0.15% 1,369,368
2017-04-24 2017-04-20 1.757 839,330 -10,724 0.16% 1,474,544
2017-04-11 2017-04-07 1.913 850,054 -1,787 0.17% 1,626,552
2017-04-10 2017-04-06 1.913 851,841 -35,747 0.17% 1,629,971
2017-04-07 2017-04-05 1.880 887,588 +55,050 0.17% 1,668,576
2017-04-06 2017-04-03 1.902 832,538 +7,149 0.16% 1,583,719
2017-04-05 2017-03-31 1.902 825,389 +17,873 0.16% 1,570,120
2017-04-03 2017-03-30 1.958 807,516 +3,575 0.16% 1,581,301
2017-03-31 2017-03-29 1.902 803,941 +8,937 0.16% 1,529,320
2017-03-30 2017-03-28 1.925 795,004 +42,896 0.15% 1,530,111
2017-03-29 2017-03-27 1.936 752,108 -27,168 0.15% 1,455,967
2017-03-28 2017-03-24 1.992 779,276 +116,177 0.15% 1,552,160
2017-03-24 2017-03-22 2.383 663,099 +8,936 0.13% 1,580,459
2017-03-22 2017-03-20 2.283 654,163 +21,448 0.13% 1,493,281
2017-03-17 2017-03-15 2.383 632,715 -17,873 0.12% 1,508,040
2017-03-14 2017-03-10 2.305 650,588 -30,385 0.13% 1,499,680
2017-03-13 2017-03-09 2.260 680,973 -35,746 0.13% 1,539,241
2017-03-08 2017-03-06 2.171 716,719 +3,574 0.14% 1,555,879
2017-03-07 2017-03-03 2.238 713,145 -8,936 0.14% 1,596,001
2017-03-06 2017-03-02 2.193 722,081 -42,896 0.14% 1,583,679
2017-03-03 2017-03-01 2.093 764,977 -8,937 0.15% 1,600,720
2017-03-02 2017-02-28 2.070 773,914 -16,086 0.15% 1,602,100
2017-03-01 2017-02-27 2.037 790,000 -17,873 0.15% 1,608,880
2017-02-28 2017-02-24 2.025 807,873 -44,683 0.16% 1,636,240
2017-02-27 2017-02-23 2.003 852,556 -35,747 0.17% 1,707,659
2017-02-24 2017-02-22 1.880 888,303 +44,683 0.17% 1,669,920
2017-02-23 2017-02-21 1.902 843,620 +44,684 0.16% 1,604,800
2017-02-22 2017-02-20 2.014 798,936 +17,873 0.16% 1,609,199
2017-02-21 2017-02-17 2.025 781,063 +8,936 0.15% 1,581,940
2017-02-20 2017-02-16 1.969 772,127 +8,937 0.15% 1,520,641
2017-02-17 2017-02-15 2.070 763,190 -3,575 0.15% 1,579,900
2017-02-16 2017-02-14 2.025 766,765 +78,643 0.15% 1,552,981
2017-02-13 2017-02-09 2.283 688,122 -3,575 0.13% 1,570,800
2017-02-10 2017-02-08 2.294 691,697 +57,195 0.13% 1,586,701
2017-01-16 2017-01-12 2.148 634,502 -6,077 0.12% 1,363,200
2017-01-12 2017-01-10 2.148 640,579 -5,362 0.12% 1,376,256
2016-12-30 2016-12-28 2.070 645,941 -8,937 0.13% 1,337,180
2016-12-20 2016-12-16 2.126 654,878 -1,787 0.13% 1,392,321
2016-12-14 2016-12-12 2.238 656,665 -1,072 0.13% 1,469,600
2016-12-13 2016-12-09 2.283 657,737 -8,937 0.13% 1,501,439
2016-12-05 2016-12-01 2.204 666,674 -11,082 0.13% 1,469,620
2016-12-01 2016-11-29 2.272 677,756 +2,503 0.13% 1,539,553
2016-11-28 2016-11-24 2.204 675,253 -358 0.13% 1,488,531
2016-11-24 2016-11-22 2.249 675,611 -357 0.13% 1,519,561
2016-11-23 2016-11-21 2.249 675,968 +2,145 0.13% 1,520,364
2016-11-18 2016-11-16 1.841 673,823 +8,936 0.13% 1,240,474
2016-11-17 2016-11-15 1.859 664,887 -159,135 0.13% 1,235,907
2016-11-16 2016-11-14 1.778 824,022 -25,513 1.28% 1,465,435
2016-11-15 2016-11-11 1.814 849,535 +19,246 0.13% 1,541,175
2016-11-14 2016-11-10 1.841 830,289 +2,238 0.13% 1,528,520
2016-11-11 2016-11-09 1.832 828,051 -11,190 0.13% 1,517,000
2016-11-10 2016-11-08 1.877 839,241 +5,819 0.13% 1,575,001
2016-11-04 2016-11-02 1.912 833,422 +2,686 0.13% 1,593,872
2016-11-03 2016-11-01 1.957 830,736 -10,295 0.13% 1,625,855
2016-11-02 2016-10-31 1.993 841,031 +33,570 0.13% 1,676,068
2016-10-18 2016-10-14 2.064 807,461 -22,380 0.13% 1,666,895
2016-10-17 2016-10-13 2.011 829,841 -9,400 0.13% 1,668,600
2016-10-14 2016-10-12 2.198 839,241 -33,569 0.13% 1,845,001
2016-10-13 2016-10-11 2.279 872,810 +44,759 0.14% 1,988,999
2016-10-12 2016-10-07 2.127 828,051 -447 0.13% 1,761,200
2016-10-11 2016-10-06 2.100 828,498 -896 0.13% 1,739,939
2016-10-07 2016-10-05 2.073 829,394 -5,818 0.13% 1,719,585
2016-10-04 2016-09-30 1.948 835,212 +28,646 0.13% 1,627,151
2016-10-03 2016-09-29 2.046 806,566 +11,190 0.13% 1,650,632
2016-09-30 2016-09-28 2.082 795,376 -67,140 0.12% 1,656,163
2016-09-28 2016-09-26 1.993 862,516 +15,666 0.13% 1,718,885
2016-09-27 2016-09-23 2.127 846,850 +10,295 0.13% 1,801,184
2016-09-26 2016-09-22 2.198 836,555 -4,476 0.13% 1,839,096
2016-09-23 2016-09-21 2.216 841,031 +4,028 0.13% 1,863,968
2016-09-22 2016-09-20 2.225 837,003 +20,590 0.13% 1,862,521
2016-09-21 2016-09-19 2.234 816,413 -31,332 0.13% 1,823,999
2016-09-20 2016-09-15 2.136 847,745 +17,904 0.13% 1,810,664
2016-09-15 2016-09-13 2.029 829,841 +5,819 0.13% 1,683,432
2016-09-09 2016-09-07 2.413 824,022 -8,952 0.13% 1,988,279
2016-09-08 2016-09-06 2.324 832,974 -34,913 0.13% 1,935,439
2016-09-07 2016-09-05 2.324 867,887 -35,807 0.13% 2,016,561
2016-09-06 2016-09-02 2.020 903,694 +12,085 0.14% 1,825,175
2016-09-05 2016-09-01 1.841 891,609 +8,056 0.14% 1,641,407
2016-09-02 2016-08-31 1.805 883,553 -20,141 0.14% 1,594,993
2016-09-01 2016-08-30 1.877 903,694 +3,580 0.14% 1,695,959
2016-08-31 2016-08-29 1.957 900,114 -68,034 0.14% 1,761,637
2016-08-30 2016-08-26 1.904 968,148 -260,948 0.15% 1,842,876
2016-08-26 2016-08-24 1.573 1,229,096 +22,380 0.19% 1,933,184
2016-08-23 2016-08-19 1.626 1,206,716 -44,760 0.19% 1,962,688
2016-08-22 2016-08-18 1.635 1,251,476 -85,938 0.19% 2,046,672
2016-08-19 2016-08-17 1.546 1,337,414 -2,686 0.21% 2,067,696
2016-08-17 2016-08-15 1.519 1,340,100 -2,685 0.21% 2,035,921
2016-08-12 2016-08-10 1.519 1,342,785 +21,037 0.21% 2,040,000
2016-08-11 2016-08-09 1.546 1,321,748 -6,266 0.21% 2,043,476
2016-08-10 2016-08-08 1.546 1,328,014 +17,903 0.21% 2,053,163
2016-08-08 2016-08-04 1.448 1,310,111 -22,379 0.20% 1,896,697
2016-08-04 2016-08-01 1.457 1,332,490 -11,190 0.21% 1,941,003
2016-08-03 2016-07-29 1.439 1,343,680 -20,590 0.21% 1,933,288
2016-07-29 2016-07-27 1.439 1,364,270 +8,952 0.21% 1,962,913
2016-07-28 2016-07-26 1.466 1,355,318 -11,190 0.21% 1,986,368
2016-07-27 2016-07-25 1.475 1,366,508 +8,952 0.21% 2,014,981
2016-07-26 2016-07-22 1.519 1,357,556 +13,428 0.21% 2,062,440
2016-07-22 2016-07-20 1.430 1,344,128 -2,238 0.21% 1,921,920
2016-07-21 2016-07-19 1.421 1,346,366 -24,618 0.21% 1,913,088
2016-07-20 2016-07-18 1.421 1,370,984 -8,951 0.21% 1,948,069
2016-07-18 2016-07-14 1.439 1,379,935 +11,189 0.21% 1,985,451
2016-07-14 2016-07-12 1.421 1,368,746 +22,380 0.21% 1,944,889
2016-07-13 2016-07-11 1.457 1,346,366 +44,760 0.21% 1,961,216
2016-07-12 2016-07-08 1.457 1,301,606 +22,379 0.20% 1,896,016
2016-07-11 2016-07-07 1.475 1,279,227 +11,190 0.20% 1,886,281
2016-07-07 2016-07-05 1.483 1,268,037 +10,295 0.20% 1,881,112
2016-07-06 2016-07-04 1.501 1,257,742 -50,131 0.20% 1,888,320
2016-07-05 2016-06-30 1.510 1,307,873 +22,380 0.20% 1,975,273
2016-07-04 2016-06-29 1.448 1,285,493 +65,797 0.20% 1,861,056
2016-06-28 2016-06-24 1.466 1,219,696 -22,380 0.19% 1,787,599
2016-06-24 2016-06-22 1.501 1,242,076 +42,521 0.19% 1,864,800
2016-06-21 2016-06-17 1.475 1,199,555 -13,428 0.19% 1,768,800
2016-06-20 2016-06-16 1.466 1,212,983 +9,848 0.19% 1,777,761
2016-06-15 2016-06-13 1.510 1,203,135 +6,266 0.19% 1,817,087
2016-06-13 2016-06-08 1.600 1,196,869 +11,190 0.19% 1,914,584
2016-06-10 2016-06-07 1.635 1,185,679 +11,190 0.18% 1,939,068
2016-06-08 2016-06-06 1.635 1,174,489 +67,139 0.18% 1,920,767
2016-06-07 2016-06-03 1.653 1,107,350 +33,570 0.17% 1,830,760
2016-06-03 2016-06-01 1.644 1,073,780 +12,085 0.17% 1,765,663
2016-06-02 2016-05-31 1.662 1,061,695 +22,379 0.16% 1,764,767
2016-05-27 2016-05-25 1.591 1,039,316 +5,819 0.16% 1,653,265
2016-05-26 2016-05-24 1.573 1,033,497 +11,190 0.16% 1,625,536
2016-05-25 2016-05-23 1.564 1,022,307 +4,476 0.16% 1,598,800
2016-05-20 2016-05-18 1.609 1,017,831 -2,238 0.16% 1,637,280
2016-05-19 2016-05-17 1.635 1,020,069 -2,686 0.16% 1,668,228
2016-05-12 2016-05-10 1.626 1,022,755 +11,190 0.16% 1,663,481
2016-05-11 2016-05-09 1.635 1,011,565 +38,046 0.16% 1,654,320
2016-05-10 2016-05-06 1.653 973,519 +11,190 0.15% 1,609,500
2016-05-04 2016-04-29 1.680 962,329 +4,923 0.15% 1,616,799
2016-04-29 2016-04-27 1.752 957,406 -11,190 0.15% 1,676,976
2016-04-28 2016-04-26 1.823 968,596 +17,904 0.15% 1,765,825
2016-04-21 2016-04-19 1.895 950,692 +33,570 0.15% 1,801,152
2016-04-20 2016-04-18 1.823 917,122 -19,247 0.14% 1,671,984
2016-04-19 2016-04-15 1.787 936,369 +8,505 0.15% 1,673,600
2016-04-13 2016-04-11 1.626 927,864 +11,189 0.14% 1,509,143
2016-04-11 2016-04-07 1.609 916,675 +6,714 0.14% 1,474,561
2016-04-06 2016-04-01 1.761 909,961 +4,924 0.14% 1,602,005
2016-03-29 2016-03-23 1.966 905,037 -22,380 0.14% 1,779,360
2016-03-22 2016-03-18 1.966 927,417 -41,626 0.14% 1,823,360
2016-03-21 2016-03-17 1.787 969,043 -12,085 0.15% 1,732,000
2016-03-15 2016-03-11 1.796 981,128 +10,742 0.15% 1,762,367
2016-03-10 2016-03-08 1.778 970,386 +13,428 0.15% 1,725,728
2016-03-07 2016-03-03 1.734 956,958 -21,037 0.15% 1,659,088
2016-03-04 2016-03-02 1.778 977,995 +20,142 0.15% 1,739,260
2016-03-01 2016-02-26 1.591 957,853 +11,190 0.15% 1,523,679
2016-02-29 2016-02-25 1.537 946,663 -4,476 0.15% 1,455,119
2016-02-25 2016-02-23 1.626 951,139 +5,818 0.15% 1,546,999
2016-02-23 2016-02-19 1.626 945,321 +15,219 0.15% 1,537,536
2016-02-18 2016-02-16 1.510 930,102 +4,475 0.14% 1,404,727
2016-02-16 2016-02-12 1.430 925,627 +2,238 0.14% 1,323,521
2016-02-11 2016-02-04 1.600 923,389 -3,580 0.14% 1,477,109
2016-02-02 2016-01-29 1.662 926,969 -17,904 0.14% 1,540,823
2016-01-27 2016-01-25 1.635 944,873 +17,904 0.15% 1,545,252
2016-01-25 2016-01-21 1.519 926,969 +1,790 0.14% 1,408,280
2016-01-22 2016-01-20 1.895 925,179 -7,609 0.14% 1,752,816
2016-01-20 2016-01-18 1.904 932,788 -6,714 0.14% 1,775,568
2016-01-18 2016-01-14 1.984 939,502 +13,428 0.15% 1,863,912
2016-01-14 2016-01-12 2.118 926,074 +11,190 0.14% 1,961,412
2016-01-13 2016-01-11 2.225 914,884 +11,190 0.14% 2,035,823
2016-01-12 2016-01-08 2.413 903,694 +22,379 0.14% 2,180,519
2016-01-07 2016-01-05 2.592 881,315 -14,323 0.14% 2,284,041
2016-01-06 2016-01-04 2.547 895,638 +22,380 0.14% 2,281,141
2016-01-05 2015-12-31 2.815 873,258 -3,133 0.14% 2,458,260
2016-01-04 2015-12-29 2.681 876,391 -4,476 0.14% 2,349,600
2015-12-30 2015-12-28 2.592 880,867 -5,819 0.14% 2,282,880
2015-12-29 2015-12-24 2.681 886,686 -8,952 0.14% 2,377,201
2015-12-23 2015-12-21 2.502 895,638 -8,056 0.14% 2,241,121
2015-12-22 2015-12-18 2.458 903,694 -8,952 0.14% 2,220,899
2015-12-14 2015-12-10 2.413 912,646 -22,380 0.14% 2,202,119
2015-12-09 2015-12-07 2.592 935,026 -13,428 0.14% 2,423,240
2015-12-03 2015-12-01 2.502 948,454 +22,380 0.15% 2,373,280
2015-11-24 2015-11-20 2.726 926,074 +11,190 0.14% 2,524,180
2015-11-23 2015-11-19 2.726 914,884 +6,714 0.14% 2,493,679
2015-11-19 2015-11-17 2.636 908,170 +2,685 0.14% 2,394,219
2015-11-18 2015-11-16 2.592 905,485 +5,819 0.14% 2,346,681
2015-11-17 2015-11-13 2.681 899,666 +5,371 0.14% 2,412,000
2015-11-11 2015-11-09 2.815 894,295 -358 0.14% 2,517,480
2015-11-06 2015-11-04 2.994 894,653 -11,190 0.14% 2,678,392
2015-11-03 2015-10-30 2.904 905,843 -9,399 0.14% 2,630,941
2015-10-27 2015-10-23 3.173 915,242 -10,743 0.14% 2,903,615
2015-10-26 2015-10-22 3.173 925,985 +2,238 0.14% 2,937,697
2015-10-23 2015-10-20 3.038 923,747 -23,722 0.14% 2,806,769
2015-10-22 2015-10-19 2.949 947,469 +11,637 0.15% 2,794,176
2015-10-20 2015-10-16 2.994 935,832 +56,397 0.15% 2,801,673
2015-10-19 2015-10-15 3.083 879,435 -29,093 0.14% 2,711,425
2015-10-16 2015-10-14 2.860 908,528 +21,037 0.14% 2,598,143
2015-10-14 2015-10-12 2.770 887,491 -55,950 0.14% 2,458,671
2015-10-13 2015-10-09 2.726 943,441 -55,949 0.15% 2,571,517
2015-10-12 2015-10-08 2.770 999,390 -126,670 0.15% 2,768,672
2015-10-09 2015-10-07 2.860 1,126,060 -34,464 0.17% 3,220,225
2015-10-07 2015-10-05 2.815 1,160,524 +5,818 0.18% 3,266,927
2015-10-06 2015-10-02 2.860 1,154,706 +89,967 0.18% 3,302,145
2015-10-05 2015-09-30 2.592 1,064,739 +56,845 0.17% 2,759,408
2015-10-02 2015-09-29 2.592 1,007,894 -111,899 0.16% 2,612,087
2015-09-30 2015-09-25 2.681 1,119,793 +33,569 0.17% 3,002,159
2015-09-29 2015-09-24 2.502 1,086,224 +123,089 0.17% 2,718,017
2015-09-25 2015-09-23 2.592 963,135 +50,131 0.15% 2,496,088
2015-09-24 2015-09-22 2.726 913,004 -108,318 0.14% 2,488,555
2015-09-22 2015-09-18 2.368 1,021,322 +41,178 0.16% 2,418,707
2015-09-18 2015-09-16 2.547 980,144 +22,380 0.15% 2,496,373
2015-09-15 2015-09-11 2.547 957,764 -13,428 0.15% 2,439,372
2015-09-11 2015-09-09 2.636 971,192 +17,904 0.15% 2,560,365
2015-09-08 2015-09-04 2.502 953,288 +13,428 0.15% 2,385,376
2015-09-07 2015-09-02 2.502 939,860 -25,065 0.15% 2,351,776
2015-09-04 2015-09-01 2.592 964,925 +4,476 0.15% 2,500,727
2015-09-02 2015-08-31 2.681 960,449 -13,428 0.15% 2,574,959
2015-09-01 2015-08-28 2.681 973,877 +11,190 0.15% 2,610,959
2015-08-27 2015-08-25 2.502 962,687 -3,581 0.15% 2,408,895
2015-08-26 2015-08-24 2.458 966,268 +2,238 0.15% 2,374,680
2015-08-25 2015-08-21 2.949 964,030 -14,323 0.15% 2,843,016
2015-08-21 2015-08-19 3.128 978,353 -3,581 0.15% 3,060,119
2015-08-19 2015-08-17 3.217 981,934 +1,343 0.15% 3,159,072
2015-08-17 2015-08-13 3.396 980,591 +14,770 0.15% 3,330,015
2015-08-14 2015-08-12 3.396 965,821 +12,533 0.15% 3,279,858
2015-08-13 2015-08-11 3.619 953,288 +5,371 0.15% 3,450,276
2015-08-07 2015-08-05 3.709 947,917 +18,799 0.15% 3,515,549
2015-08-06 2015-08-04 3.709 929,118 +33,570 0.14% 3,445,829
2015-08-05 2015-08-03 3.619 895,548 -8,504 0.14% 3,241,296
2015-08-04 2015-07-31 3.798 904,052 -22,380 0.14% 3,433,658
2015-08-03 2015-07-30 3.798 926,432 +2,238 0.14% 3,518,659
2015-07-31 2015-07-29 3.843 924,194 +54,159 0.14% 3,551,455
2015-07-30 2015-07-28 3.887 870,035 -35,808 0.13% 3,382,211
2015-07-29 2015-07-27 3.798 905,843 +29,094 0.14% 3,440,461
2015-07-24 2015-07-22 4.290 876,749 +2,238 0.13% 3,760,895
2015-07-23 2015-07-21 4.379 874,511 -5,819 0.13% 3,829,447
2015-07-21 2015-07-17 4.245 880,330 +4,476 0.14% 3,736,920
2015-07-20 2015-07-16 3.887 875,854 +5,819 0.13% 3,404,832
2015-07-17 2015-07-15 3.887 870,035 -5,819 0.13% 3,382,211
2015-07-16 2015-07-14 3.932 875,854 -5,819 0.13% 3,443,968
2015-07-15 2015-07-13 3.932 881,673 -11,190 0.14% 3,466,849
2015-07-14 2015-07-10 3.843 892,863 +16,561 0.14% 3,431,058
2015-07-13 2015-07-09 3.887 876,302 -50,130 0.13% 3,406,574
2015-07-10 2015-07-08 3.173 926,432 -7,162 0.14% 2,939,115
2015-07-09 2015-07-07 3.441 933,594 +36,703 0.14% 3,212,133
2015-07-08 2015-07-06 3.977 896,891 +31,779 0.14% 3,566,764
2015-07-07 2015-07-03 4.245 865,112 -4,923 0.13% 3,672,321
2015-07-06 2015-07-02 4.558 870,035 -81,910 0.13% 3,965,351
2015-07-03 2015-06-30 4.558 951,945 -72,063 0.15% 4,338,672
2015-07-02 2015-06-29 4.021 1,024,008 +46,998 0.16% 4,118,040
2015-06-30 2015-06-26 4.558 977,010 +21,484 0.15% 4,452,910
2015-06-29 2015-06-25 4.915 955,526 +4,924 0.15% 4,696,561
2015-06-26 2015-06-24 4.915 950,602 +38,493 0.15% 4,672,358
2015-06-25 2015-06-23 5.005 912,109 +54,606 0.14% 4,564,671
2015-06-24 2015-06-22 5.094 857,503 +26,856 0.13% 4,368,026
2015-06-23 2015-06-19 5.094 830,647 +26,408 0.13% 4,231,225
2015-06-22 2015-06-18 5.362 804,239 -895 0.12% 4,312,321
2015-06-19 2015-06-17 5.451 805,134 +2,238 0.14% 4,389,072
2015-06-18 2015-06-16 5.451 802,896 +5,819 0.14% 4,376,872
2015-06-17 2015-06-15 5.541 797,077 -12,980 0.14% 4,416,383
2015-06-16 2015-06-12 5.719 810,057 -196,495 0.14% 4,633,085
2015-06-15 2015-06-11 4.826 1,006,552 -5,371 0.18% 4,857,409
2015-06-12 2015-06-10 4.826 1,011,923 +15,666 0.18% 4,883,329
2015-06-11 2015-06-09 4.826 996,257 -2,238 0.18% 4,807,728
2015-06-10 2015-06-08 5.094 998,495 -1,790 0.18% 5,086,224
2015-06-09 2015-06-05 5.273 1,000,285 +22,827 0.18% 5,274,126
2015-06-08 2015-06-04 5.005 977,458 -51,473 0.17% 4,891,712
2015-06-05 2015-06-03 5.094 1,028,931 -14,771 0.18% 5,241,262
2015-06-04 2015-06-02 5.273 1,043,702 -18,799 0.19% 5,503,048
2015-06-03 2015-06-01 5.183 1,062,501 -22,380 0.19% 5,507,216
2015-06-02 2015-05-29 5.094 1,084,881 +67,139 0.19% 5,526,265
2015-06-01 2015-05-28 5.094 1,017,742 +68,482 0.18% 5,184,266
2015-05-29 2015-05-27 5.362 949,260 -64,901 0.17% 5,089,923
2015-05-28 2015-05-26 5.362 1,014,161 -42,074 0.18% 5,437,921
2015-05-27 2015-05-22 5.183 1,056,235 +160,239 0.19% 5,474,737
2015-05-26 2015-05-21 5.451 895,996 +20,590 0.16% 4,884,393
2015-05-22 2015-05-20 5.362 875,406 +16,113 0.16% 4,693,918
2015-05-21 2015-05-19 5.541 859,293 -79,672 0.15% 4,761,104
2015-05-20 2015-05-18 4.558 938,965 +54,607 0.17% 4,279,513
2015-05-19 2015-05-15 4.558 884,358 -59,530 0.16% 4,030,631
2015-05-18 2015-05-14 4.156 943,888 -8,057 0.17% 3,922,366
2015-05-15 2015-05-13 4.245 951,945 -20,142 0.17% 4,040,920
2015-05-14 2015-05-12 3.977 972,087 +23,275 0.17% 3,865,804
2015-05-13 2015-05-11 4.111 948,812 +13,428 0.17% 3,900,432
2015-05-12 2015-05-08 4.334 935,384 +22,380 0.17% 4,054,212
2015-05-11 2015-05-07 4.156 913,004 +8,056 0.16% 3,794,027
2015-05-08 2015-05-06 4.334 904,948 -13,427 0.18% 3,922,294
2015-05-07 2015-05-05 4.424 918,375 +11,189 0.18% 4,062,562
2015-05-06 2015-05-04 4.647 907,186 +32,675 0.18% 4,215,746
2015-05-05 2015-04-30 4.826 874,511 -31,779 0.17% 4,220,207
2015-05-04 2015-04-29 4.647 906,290 +14,323 0.18% 4,211,582
2015-04-30 2015-04-28 4.826 891,967 +75,196 0.17% 4,304,446
2015-04-29 2015-04-27 4.066 816,771 -80,568 0.16% 3,321,134
2015-04-27 2015-04-23 3.619 897,339 +11,190 0.17% 3,247,778
2015-04-24 2015-04-22 3.664 886,149 -11,190 0.17% 3,246,873
2015-04-23 2015-04-21 3.441 897,339 +15,666 0.17% 3,087,394
2015-04-22 2015-04-20 3.441 881,673 -11,190 0.17% 3,033,493
2015-04-21 2015-04-17 3.664 892,863 -4,476 0.17% 3,271,474
2015-04-20 2015-04-16 3.709 897,339 -6,713 0.17% 3,327,970
2015-04-17 2015-04-15 3.619 904,052 -56,397 0.18% 3,272,074
2015-04-16 2015-04-14 3.664 960,449 +4,476 0.19% 3,519,111
2015-04-15 2015-04-13 3.798 955,973 -106,080 0.19% 3,630,858
2015-04-14 2015-04-10 3.396 1,062,053 -13,428 0.21% 3,606,654
2015-04-13 2015-04-09 3.441 1,075,481 -51,921 0.21% 3,700,311
2015-04-10 2015-04-08 3.441 1,127,402 -97,128 0.22% 3,878,951
2015-04-09 2015-04-02 3.217 1,224,530 -22,828 0.24% 3,939,550
2015-04-08 2015-04-01 2.994 1,247,358 +11,190 0.24% 3,734,313
2015-04-02 2015-03-31 3.083 1,236,168 +17,904 0.24% 3,811,284
2015-04-01 2015-03-30 2.949 1,218,264 +90,862 0.24% 3,592,776
2015-03-31 2015-03-27 3.038 1,127,402 -93,995 0.22% 3,425,567
2015-03-30 2015-03-26 3.307 1,221,397 +6,266 0.24% 4,038,623
2015-03-27 2015-03-25 3.217 1,215,131 +895 0.24% 3,909,312
2015-03-25 2015-03-23 3.217 1,214,236 +35,360 0.24% 3,906,433
2015-03-24 2015-03-20 3.128 1,178,876 +24,618 0.23% 3,687,321
2015-03-23 2015-03-19 3.038 1,154,258 +2,238 0.22% 3,507,168
2015-03-20 2015-03-18 3.083 1,152,020 +7,161 0.22% 3,551,844
2015-03-19 2015-03-17 3.038 1,144,859 -4,476 0.22% 3,478,609
2015-03-18 2015-03-16 3.083 1,149,335 +11,638 0.22% 3,543,566
2015-03-17 2015-03-13 3.128 1,137,697 -12,980 0.22% 3,558,520
2015-03-16 2015-03-12 2.860 1,150,677 +8,056 0.22% 3,290,623
2015-03-13 2015-03-11 3.038 1,142,621 +178,591 0.22% 3,471,809
2015-03-12 2015-03-10 3.307 964,030 -88,624 0.19% 3,187,623
2015-03-11 2015-03-09 2.904 1,052,654 -37,150 0.20% 3,057,340
2015-03-10 2015-03-06 2.681 1,089,804 -12,712 0.21% 2,921,759
2015-03-05 2015-03-03 2.502 1,102,516 +16,113 0.21% 2,758,784
2015-03-03 2015-02-27 2.458 1,086,403 +2,686 0.21% 2,669,921
2015-02-17 2015-02-13 2.547 1,083,717 +5,819 0.21% 2,760,168
2015-02-13 2015-02-11 2.458 1,077,898 +3,580 0.21% 2,649,019
2015-02-12 2015-02-10 2.502 1,074,318 +22,380 0.21% 2,688,225
2015-02-09 2015-02-05 2.547 1,051,938 -5,371 0.20% 2,679,228
2015-01-29 2015-01-27 2.592 1,057,309 +24,618 0.21% 2,740,152
2015-01-23 2015-01-21 2.592 1,032,691 -17,904 0.20% 2,676,351
2015-01-20 2015-01-16 2.681 1,050,595 -22,380 0.20% 2,816,640
2015-01-19 2015-01-15 2.681 1,072,975 -13,428 0.21% 2,876,641
2015-01-09 2015-01-07 2.636 1,086,403 -20,141 0.21% 2,864,097
2015-01-08 2015-01-06 2.681 1,106,544 -26,856 0.21% 2,966,639
2015-01-07 2015-01-05 2.592 1,133,400 +24,618 0.22% 2,937,352
2015-01-06 2015-01-02 2.592 1,108,782 -6,714 0.22% 2,873,551
2015-01-05 2014-12-31 2.681 1,115,496 +1,790 0.22% 2,990,639
2015-01-02 2014-12-29 2.726 1,113,706 +26,856 0.22% 3,035,604
2014-12-30 2014-12-24 2.770 1,086,850 +11,190 0.21% 3,010,967
2014-12-29 2014-12-22 2.770 1,075,660 -17,904 0.21% 2,979,967
2014-12-22 2014-12-18 2.681 1,093,564 -4,476 0.35% 2,931,840
2014-12-18 2014-12-16 2.815 1,098,040 +8,952 0.35% 3,091,032
2014-12-17 2014-12-15 2.770 1,089,088 +11,190 0.35% 3,017,167
2014-12-16 2014-12-12 2.770 1,077,898 +8,056 0.34% 2,986,167
2014-12-15 2014-12-11 2.770 1,069,842 +6,714 0.34% 2,963,849
2014-12-12 2014-12-10 2.815 1,063,128 +11,190 0.34% 2,992,753
2014-12-11 2014-12-09 2.726 1,051,938 -19,694 0.33% 2,867,244
2014-12-10 2014-12-08 2.949 1,071,632 -11,190 0.34% 3,160,344
2014-12-09 2014-12-05 2.994 1,082,822 +13,428 0.34% 3,241,728
2014-12-05 2014-12-03 3.083 1,069,394 +104,290 0.34% 3,297,096
2014-12-03 2014-12-01 3.128 965,104 +29,093 0.31% 3,018,679
2014-12-01 2014-11-27 3.217 936,011 +9,847 0.30% 3,011,329
2014-11-28 2014-11-26 3.217 926,164 -70,272 0.29% 2,979,649
2014-11-27 2014-11-25 3.128 996,436 +113,689 0.32% 3,116,680
2014-11-26 2014-11-24 3.262 882,747 -4,476 0.28% 2,879,412
2014-11-24 2014-11-20 3.217 887,223 -2,238 0.31% 2,854,368
2014-11-21 2014-11-19 3.262 889,461 +12,085 0.32% 2,901,313
2014-11-19 2014-11-17 3.351 877,376 -56,397 0.31% 2,940,301
2014-11-18 2014-11-14 3.262 933,773 -87,281 0.33% 3,045,853
2014-11-14 2014-11-12 3.217 1,021,054 +1,343 0.36% 3,284,929
2014-11-13 2014-11-11 3.262 1,019,711 -10,742 0.36% 3,326,172
2014-11-12 2014-11-10 3.307 1,030,453 -2,686 0.37% 3,407,255
2014-11-11 2014-11-07 3.307 1,033,139 +12,085 0.37% 3,416,137
2014-11-10 2014-11-06 3.351 1,021,054 -27,303 0.36% 3,421,801
2014-11-07 2014-11-05 3.173 1,048,357 +13,428 0.37% 3,325,924
2014-11-05 2014-11-03 3.262 1,034,929 +13,428 0.37% 3,375,811
2014-11-04 2014-10-31 3.217 1,021,501 -2,238 0.36% 3,286,367
2014-10-31 2014-10-29 3.396 1,023,739 +13,428 0.36% 3,476,543
2014-10-30 2014-10-28 3.351 1,010,311 +11,189 0.36% 3,385,798
2014-10-28 2014-10-24 3.396 999,122 -24,617 0.35% 3,392,945
2014-10-27 2014-10-23 3.396 1,023,739 -29,094 0.36% 3,476,543
2014-10-24 2014-10-22 3.396 1,052,833 -9,847 0.37% 3,575,344
2014-10-23 2014-10-21 3.396 1,062,680 +3,133 0.38% 3,608,784
2014-10-21 2014-10-17 3.485 1,059,547 +14,771 0.38% 3,692,832
2014-10-20 2014-10-16 3.396 1,044,776 +24,617 0.37% 3,547,983
2014-10-17 2014-10-15 3.396 1,020,159 +6,267 0.36% 3,464,385
2014-10-16 2014-10-14 3.396 1,013,892 +12,980 0.36% 3,443,103
2014-10-15 2014-10-13 3.441 1,000,912 -3,581 0.36% 3,443,748
2014-10-10 2014-10-08 3.619 1,004,493 +895 0.36% 3,635,605
2014-10-08 2014-10-06 3.441 1,003,598 -2,238 0.36% 3,452,989
2014-10-03 2014-09-29 3.396 1,005,836 -34,912 0.36% 3,415,746
2014-09-30 2014-09-26 3.530 1,040,748 -3,133 0.37% 3,673,816
2014-09-29 2014-09-25 3.575 1,043,881 +84,148 0.37% 3,731,520
2014-09-26 2014-09-24 3.619 959,733 -66,960 0.34% 3,473,603
2014-09-25 2014-09-23 3.619 1,026,693 +21,036 0.36% 3,715,954
2014-09-24 2014-09-22 3.709 1,005,657 -17,903 0.36% 3,729,690
2014-09-23 2014-09-19 3.709 1,023,560 -14,771 0.36% 3,796,087
2014-09-22 2014-09-18 3.753 1,038,331 -70,272 0.37% 3,897,264
2014-09-19 2014-09-17 3.843 1,108,603 -100,262 0.39% 4,260,095
2014-09-18 2014-09-16 3.307 1,208,865 -34,464 0.43% 3,997,185
2014-09-17 2014-09-15 3.396 1,243,329 +12,085 0.44% 4,222,254
2014-09-16 2014-09-12 3.396 1,231,244 +25,960 0.44% 4,181,215
2014-09-15 2014-09-11 3.396 1,205,284 +11,190 0.43% 4,093,056
2014-09-12 2014-09-10 3.396 1,194,094 -33,570 0.42% 4,055,056
2014-09-10 2014-09-05 3.396 1,227,664 -9,847 0.44% 4,169,057
2014-09-08 2014-09-04 3.441 1,237,511 -17,008 0.44% 4,257,793
2014-09-05 2014-09-03 3.351 1,254,519 -15,219 0.45% 4,204,199
2014-09-04 2014-09-02 3.307 1,269,738 +14,771 0.45% 4,198,465
2014-09-03 2014-09-01 3.307 1,254,967 +46,998 0.45% 4,149,624
2014-09-02 2014-08-29 3.396 1,207,969 +47,445 0.43% 4,102,174
2014-09-01 2014-08-28 3.351 1,160,524 -97,576 0.41% 3,889,199
2014-08-29 2014-08-27 3.485 1,258,100 +16,561 0.45% 4,384,848
2014-08-27 2014-08-25 3.530 1,241,539 +28,646 0.44% 4,382,604
2014-08-26 2014-08-22 3.485 1,212,893 +16,561 0.43% 4,227,288
2014-08-25 2014-08-21 3.530 1,196,332 +16,561 0.42% 4,223,024
2014-08-22 2014-08-20 3.619 1,179,771 +16,113 0.42% 4,269,996
2014-08-21 2014-08-19 3.619 1,163,658 +34,913 0.41% 4,211,678
2014-08-20 2014-08-18 3.619 1,128,745 +26,856 0.40% 4,085,315
2014-08-19 2014-08-15 3.709 1,101,889 +14,770 0.39% 4,086,586
2014-08-18 2014-08-14 3.664 1,087,119 +82,805 0.39% 3,983,233
2014-08-15 2014-08-13 3.664 1,004,314 -10,294 0.36% 3,679,833
2014-08-14 2014-08-12 3.664 1,014,608 -3,134 0.36% 3,717,551
2014-08-13 2014-08-11 3.619 1,017,742 +11,190 0.36% 3,683,558
2014-08-12 2014-08-08 3.753 1,006,552 +55,950 0.36% 3,777,985
2014-08-11 2014-08-07 3.664 950,602 +26,855 0.34% 3,483,031
2014-08-08 2014-08-06 3.843 923,747 +11,638 0.33% 3,549,737
2014-07-30 2014-07-28 3.932 912,109 -49,683 0.32% 3,586,527
2014-07-29 2014-07-25 3.887 961,792 +36,255 0.34% 3,738,911
2014-07-28 2014-07-24 3.798 925,537 +39,388 0.33% 3,515,260
2014-07-25 2014-07-23 4.021 886,149 +45,655 0.31% 3,563,641
2014-07-24 2014-07-22 3.664 840,494 -3,133 0.30% 3,079,592
2014-07-21 2014-07-17 3.619 843,627 -27,751 0.30% 3,053,376
2014-07-18 2014-07-16 3.619 871,378 +35,808 0.31% 3,153,816
2014-07-17 2014-07-15 3.664 835,570 +3,580 0.30% 3,061,551
2014-07-16 2014-07-14 3.664 831,990 -1,790 0.30% 3,048,433
2014-07-15 2014-07-11 3.664 833,780 +42,522 0.30% 3,054,992
2014-07-11 2014-07-09 3.664 791,258 +895 0.28% 2,899,190
2014-07-10 2014-07-08 3.709 790,363 +25,513 0.28% 2,931,227
2014-07-09 2014-07-07 3.753 764,850 -2,238 0.27% 2,870,783
2014-07-08 2014-07-04 3.798 767,088 +8,056 0.27% 2,913,459
2014-07-07 2014-07-03 3.753 759,032 -6,266 0.27% 2,848,945
2014-07-04 2014-07-02 3.798 765,298 +4,476 0.27% 2,906,660
2014-07-03 2014-06-30 3.753 760,822 +3,581 0.27% 2,855,664
2014-07-02 2014-06-27 3.753 757,241 +895 0.27% 2,842,223
2014-06-30 2014-06-26 3.932 756,346 +5,819 0.27% 2,974,048
2014-06-27 2014-06-25 3.843 750,527 +3,580 0.27% 2,884,095
2014-06-26 2014-06-24 3.977 746,947 -2,685 0.27% 2,970,466
2014-06-25 2014-06-23 3.932 749,632 +895 0.27% 2,947,647
2014-06-24 2014-06-20 4.156 748,737 +4,028 0.27% 3,111,408
2014-06-23 2014-06-19 4.290 744,709 -4,476 0.26% 3,194,498
2014-06-20 2014-06-18 4.290 749,185 +14,323 0.27% 3,213,698
2014-06-19 2014-06-17 4.379 734,862 +3,581 0.26% 3,217,930
2014-06-18 2014-06-16 4.468 731,281 -49,683 0.26% 3,267,601
2014-06-17 2014-06-13 4.111 780,964 -62,663 0.28% 3,210,433
2014-06-16 2014-06-12 4.021 843,627 -8,952 0.30% 3,392,640
2014-06-13 2014-06-11 4.021 852,579 -6,266 0.30% 3,428,640
2014-06-12 2014-06-10 3.887 858,845 -8,952 0.30% 3,338,711
2014-06-10 2014-06-06 3.753 867,797 +8,952 0.31% 3,257,183
2014-06-09 2014-06-05 3.798 858,845 -3,581 0.30% 3,261,959
2014-06-06 2014-06-04 3.753 862,426 -4,028 0.31% 3,237,024
2014-06-05 2014-06-03 3.798 866,454 +27,750 0.31% 3,290,858
2014-06-03 2014-05-29 3.753 838,704 -10,294 0.30% 3,147,986
2014-05-30 2014-05-28 3.843 848,998 -59,083 0.30% 3,262,495
2014-05-29 2014-05-27 3.664 908,081 -15,666 0.32% 3,327,233
2014-05-28 2014-05-26 3.530 923,747 -11,189 0.33% 3,260,805
2014-05-27 2014-05-23 3.575 934,936 -8,057 0.33% 3,342,078
2014-05-26 2014-05-22 3.575 942,993 +4,476 0.33% 3,370,879
2014-05-23 2014-05-21 3.530 938,517 +11,190 0.33% 3,312,943
2014-05-22 2014-05-20 3.575 927,327 -6,714 0.33% 3,314,879
2014-05-21 2014-05-19 3.619 934,041 +5,818 0.33% 3,380,615
2014-05-20 2014-05-16 3.664 928,223 +14,771 0.33% 3,401,034
2014-05-19 2014-05-15 3.709 913,452 -3,581 0.32% 3,387,728
2014-05-16 2014-05-14 3.798 917,033 -26,855 0.33% 3,482,961
2014-05-15 2014-05-13 3.575 943,888 -33,570 0.33% 3,374,079
2014-05-14 2014-05-12 3.575 977,458 -7,162 0.35% 3,494,080
2014-05-13 2014-05-09 3.530 984,620 +13,428 0.35% 3,475,686
2014-05-12 2014-05-08 3.575 971,192 +2,238 0.34% 3,471,681
2014-05-08 2014-05-05 3.575 968,954 -1,342 0.34% 3,463,681
2014-05-07 2014-05-02 3.664 970,296 -4,476 0.45% 3,555,190
2014-05-05 2014-04-30 3.709 974,772 -1,791 0.45% 3,615,146
2014-05-02 2014-04-29 3.664 976,563 +6,714 0.45% 3,578,153
2014-04-30 2014-04-28 3.619 969,849 -6,714 0.45% 3,510,216
2014-04-29 2014-04-25 3.798 976,563 +24,618 0.45% 3,709,061
2014-04-28 2014-04-24 3.977 951,945 +39,836 0.44% 3,785,704
2014-04-25 2014-04-23 4.334 912,109 -1,343 0.42% 3,953,331
2014-04-24 2014-04-22 3.619 913,452 -1,790 0.42% 3,306,096
2014-04-23 2014-04-17 3.619 915,242 -6,714 0.42% 3,312,575
2014-04-22 2014-04-16 3.575 921,956 +447 0.43% 3,295,679
2014-04-17 2014-04-15 3.530 921,509 -9,399 0.43% 3,252,905
2014-04-15 2014-04-11 3.753 930,908 -1,343 0.43% 3,494,063
2014-04-14 2014-04-10 3.843 932,251 -6,714 0.43% 3,582,416
2014-04-11 2014-04-09 3.664 938,965 -2,238 0.43% 3,440,393
2014-04-10 2014-04-08 3.664 941,203 -53,264 0.44% 3,448,593
2014-04-09 2014-04-07 3.619 994,467 +17,457 0.46% 3,599,317
2014-04-08 2014-04-04 3.753 977,010 +20,589 0.45% 3,667,102
2014-04-07 2014-04-03 3.843 956,421 -9,847 0.44% 3,675,296
2014-04-03 2014-04-01 3.798 966,268 +16,113 0.45% 3,669,959
2014-04-02 2014-03-31 3.887 950,155 +31,780 0.44% 3,693,673
2014-04-01 2014-03-28 4.021 918,375 -5,819 0.42% 3,693,238
2014-03-31 2014-03-27 3.485 924,194 +29,093 0.43% 3,221,087
2014-03-28 2014-03-26 3.843 895,101 +90,862 0.41% 3,439,658
2014-03-27 2014-03-25 3.798 804,239 -12,980 0.37% 3,054,561
2014-03-26 2014-03-24 4.245 817,219 -176,800 0.38% 3,469,020
2014-03-25 2014-03-21 4.290 994,019 +8,952 0.46% 4,263,936
2014-03-24 2014-03-20 4.468 985,067 -72,511 0.46% 4,401,599
2014-03-21 2014-03-19 4.558 1,057,578 +170,534 0.49% 4,820,114
2014-03-20 2014-03-18 4.379 887,044 -13,428 0.41% 3,884,329
2014-03-19 2014-03-17 4.558 900,472 +6,714 0.42% 4,104,073
2014-03-18 2014-03-14 4.647 893,758 +33,570 0.41% 4,153,345
2014-03-17 2014-03-13 4.736 860,188 +201,865 0.40% 4,074,215
2014-03-14 2014-03-12 4.647 658,323 -116,374 0.30% 3,059,265
2014-03-13 2014-03-11 5.094 774,697 -62,664 0.36% 3,946,222
2014-03-12 2014-03-10 5.630 837,361 +121,746 0.39% 4,714,417
2014-03-11 2014-03-07 5.541 715,615 -190,228 0.33% 3,965,024
2014-03-10 2014-03-06 5.451 905,843 +194,704 0.42% 4,938,073
2014-03-07 2014-03-05 5.541 711,139 -76,091 0.33% 3,940,224
2014-03-06 2014-03-04 4.826 787,230 +192,913 0.36% 3,799,007
2014-03-05 2014-03-03 3.664 594,317 +27,751 0.27% 2,177,593
2014-03-04 2014-02-28 3.664 566,566 +20,142 0.26% 2,075,913
2014-03-03 2014-02-27 3.575 546,424 +29,094 0.25% 1,953,280
2014-02-28 2014-02-26 3.619 517,330 +21,932 0.24% 1,872,395
2014-02-27 2014-02-25 3.664 495,398 +93,547 0.23% 1,815,151
2014-02-26 2014-02-24 3.709 401,851 +13,876 0.19% 1,490,349
2014-02-25 2014-02-21 3.887 387,975 +29,093 0.18% 1,508,231
2014-02-24 2014-02-20 4.200 358,882 +21,932 0.17% 1,507,385
2014-02-21 2014-02-19 4.424 336,950 +49,236 0.16% 1,490,546
2014-02-20 2014-02-18 4.424 287,714 +20,589 0.13% 1,272,744
2014-02-19 2014-02-17 4.468 267,125 +9,400 0.13% 1,193,601
2014-02-18 2014-02-14 4.558 257,725 +55,502 0.12% 1,174,631
2014-02-17 2014-02-13 4.334 202,223 +17,008 0.09% 876,490
2014-02-14 2014-02-12 4.736 185,215 +30,884 0.09% 877,257
2014-02-13 2014-02-11 4.915 154,331 -11,190 0.07% 758,561
2014-02-12 2014-02-10 5.273 165,521 +39,389 0.08% 872,730
2014-02-11 2014-02-07 5.273 126,132 +17,904 0.06% 665,047
2014-02-10 2014-02-06 5.809 108,228 -18,352 0.05% 628,677
2014-02-07 2014-02-05 4.379 126,580 +5,819 0.06% 554,289
2014-02-06 2014-02-04 5.094 120,761 +3,133 0.06% 615,143
2014-02-05 2014-01-30 5.719 117,628 +10,295 0.06% 672,768
2014-02-04 2014-01-28 5.898 107,333 +66,691 0.05% 633,070
2014-01-29 2014-01-27 9.741 40,642 +8,505 0.02% 395,892
2014-01-02 2013-12-27 32.619 32,137 +25,710 0.11% 1,048,269
2013-12-30 2013-12-24 32.619 6,427 -25,710 0.02% 209,641
2009-01-19 2009-01-15 41.555 32,137 -627 0.11% 1,335,467
2009-01-16 2009-01-14 44.683 32,764 -89 0.12% 1,464,002
2009-01-15 2009-01-13 44.236 32,853 -1,612 0.12% 1,453,299
2009-01-13 2009-01-09 47.364 34,465 -985 0.12% 1,632,409
2009-01-12 2009-01-08 49.598 35,450 +2,238 0.13% 1,758,264
2009-01-09 2009-01-07 48.258 33,212 -358 0.12% 1,602,742
2009-01-08 2009-01-06 46.471 33,570 +358 0.12% 1,560,017
2009-01-07 2009-01-05 46.024 33,212 +896 0.12% 1,528,541
2008-12-18 2008-12-16 44.683 32,316 +447 0.11% 1,443,984
2008-12-12 2008-12-10 53.620 31,869 -447 0.11% 1,708,813
2008-12-04 2008-12-02 42.449 32,316 +179 0.11% 1,371,785
2008-12-03 2008-12-01 45.577 32,137 -179 0.11% 1,464,705
2008-11-27 2008-11-25 43.790 32,316 -448 0.11% 1,415,104
2008-11-24 2008-11-20 38.874 32,764 -269 0.12% 1,273,682
2008-10-30 2008-10-28 36.193 33,033 -179 0.12% 1,195,578
2008-10-22 2008-10-20 51.833 33,212 -626 0.12% 1,721,463
2008-10-16 2008-10-14 54.514 33,838 +447 0.12% 1,844,630
2008-10-13 2008-10-09 52.279 33,391 -179 0.12% 1,745,661
2008-09-24 2008-09-22 61.663 33,570 -447 0.12% 2,070,023
2008-09-23 2008-09-19 59.876 34,017 +447 0.12% 2,036,787
2008-08-05 2008-08-01 71.493 33,570 -2,864 0.12% 2,400,027
2008-08-04 2008-07-31 70.153 36,434 +2,864 0.13% 2,555,944
2008-07-30 2008-07-28 69.259 33,570 -268 0.12% 2,325,026
2008-07-22 2008-07-18 71.493 33,838 -1,253 0.12% 2,419,187
2008-07-21 2008-07-17 70.376 35,091 +89 0.12% 2,469,568
2008-07-18 2008-07-16 69.518 35,002 -1,444 0.12% 2,433,265
2008-07-14 2008-07-10 77.242 36,446 +186 0.12% 2,815,165
2008-07-09 2008-07-07 80.246 36,260 -93 0.12% 2,909,718
2008-07-04 2008-07-02 86.254 36,353 -93 0.12% 3,135,579
2008-06-20 2008-06-18 87.541 36,446 -94 0.12% 3,190,520
2008-06-18 2008-06-16 87.541 36,540 -93 0.12% 3,198,749
2008-06-17 2008-06-13 89.687 36,633 +373 0.12% 3,285,491
2008-06-13 2008-06-11 86.254 36,260 +373 0.12% 3,127,558
2008-06-12 2008-06-10 85.395 35,887 +186 0.12% 3,064,585
2008-06-10 2008-06-05 89.258 35,701 +280 0.12% 3,186,583
2008-06-06 2008-06-04 89.258 35,421 +559 0.12% 3,161,590
2008-06-05 2008-06-03 89.687 34,862 +280 0.12% 3,126,656
2008-06-04 2008-06-02 89.687 34,582 +279 0.12% 3,101,543
2008-06-03 2008-05-30 89.258 34,303 -372 0.12% 3,061,801
2008-06-02 2008-05-29 90.116 34,675 +372 0.12% 3,124,764
2008-05-20 2008-05-16 98.698 34,303 -279 0.12% 3,385,645
2008-05-16 2008-05-14 95.265 34,582 +279 0.12% 3,294,462
2008-05-15 2008-05-13 96.982 34,303 -279 0.12% 3,326,764
2008-05-14 2008-05-09 93.978 34,582 -280 0.12% 3,249,942
2008-05-08 2008-05-06 87.970 34,862 +280 0.12% 3,066,815
2008-04-29 2008-04-25 93.978 34,582 +279 0.12% 3,249,942
2008-04-02 2008-03-31 99.556 34,303 +187 0.12% 3,415,085
2008-04-01 2008-03-28 101.702 34,116 -93 0.12% 3,469,668
2008-03-27 2008-03-25 102.989 34,209 -560 0.12% 3,523,166
2008-03-26 2008-03-20 99.556 34,769 -93 0.12% 3,461,478
2008-03-25 2008-03-19 99.986 34,862 -93 0.12% 3,485,697
2008-03-20 2008-03-18 98.698 34,955 -186 0.12% 3,449,996
2008-02-20 2008-02-18 102.989 35,141 -467 0.12% 3,619,152
2008-02-19 2008-02-15 103.848 35,608 -186 0.12% 3,697,808
2008-02-15 2008-02-13 99.127 35,794 -93 0.12% 3,548,164
2008-02-01 2008-01-30 93.120 35,887 -187 0.12% 3,341,784
2008-01-25 2008-01-23 92.261 36,074 -93 0.12% 3,328,237
2008-01-22 2008-01-18 94.407 36,167 +280 0.12% 3,414,417
2008-01-18 2008-01-16 91.832 35,887 -93 0.12% 3,295,584
2008-01-11 2008-01-09 101.596 35,980 -342 0.12% 3,655,427
2008-01-08 2008-01-04 98.620 36,322 -470 0.12% 3,582,092
2008-01-07 2008-01-03 96.070 36,792 -753 0.12% 3,534,605
2008-01-04 2008-01-02 96.495 37,545 -1,882 0.13% 3,622,905
2008-01-03 2007-12-31 96.070 39,427 +1,223 0.13% 3,787,749
2007-12-28 2007-12-24 94.795 38,204 +565 0.13% 3,621,535
2007-12-20 2007-12-18 100.746 37,639 -94 0.13% 3,791,975
2007-12-17 2007-12-13 95.220 37,733 +376 0.13% 3,592,927
2007-12-14 2007-12-12 92.669 37,357 -188 0.13% 3,461,844
2007-12-12 2007-12-10 90.969 37,545 +188 0.13% 3,415,426
2007-12-10 2007-12-06 96.070 37,357 +1,694 0.13% 3,588,884
2007-12-06 2007-12-04 92.669 35,663 +470 0.12% 3,304,862
2007-11-28 2007-11-26 96.070 35,193 -470 0.12% 3,380,989
2007-11-23 2007-11-21 97.345 35,663 -282 0.12% 3,471,622
2007-11-22 2007-11-20 98.620 35,945 -283 0.12% 3,544,912
2007-11-13 2007-11-09 102.446 36,228 +283 0.12% 3,711,423
2007-11-09 2007-11-07 106.697 35,945 +94 0.12% 3,835,228
2007-11-08 2007-11-06 104.572 35,851 -471 0.12% 3,749,000
2007-11-07 2007-11-05 103.722 36,322 -5,458 0.12% 3,767,373
2007-11-05 2007-11-01 111.798 41,780 -3,387 0.14% 4,670,928
2007-11-02 2007-10-31 110.523 45,167 -659 0.15% 4,991,989
2007-11-01 2007-10-30 107.122 45,826 +847 0.15% 4,908,983
2007-10-31 2007-10-29 107.972 44,979 -376 0.15% 4,856,490
2007-10-26 2007-10-24 113.499 45,355 -471 0.15% 5,147,726
2007-10-25 2007-10-23 114.349 45,826 +377 0.15% 5,240,144
2007-10-24 2007-10-22 113.499 45,449 -377 0.15% 5,158,395
2007-10-23 2007-10-18 115.199 45,826 +283 0.15% 5,279,105
2007-10-22 2007-10-17 115.199 45,543 -95 0.15% 5,246,503
2007-10-18 2007-10-16 114.774 45,638 +377 0.15% 5,238,047
2007-10-17 2007-10-15 119.450 45,261 +753 0.15% 5,406,416
2007-10-16 2007-10-12 122.425 44,508 +1,223 0.15% 5,448,909
2007-10-12 2007-10-10 124.551 43,285 +282 0.15% 5,391,183
2007-10-11 2007-10-09 122.425 43,003 +847 0.15% 5,264,659
2007-10-10 2007-10-08 123.701 42,156 +1,976 0.14% 5,214,725
2007-10-09 2007-10-05 127.101 40,180 +4,611 0.14% 5,106,933
2007-10-08 2007-10-04 131.777 35,569 -2,258 0.12% 4,687,188
2007-10-05 2007-10-03 131.352 37,827 -1,882 0.13% 4,968,661
2007-10-04 2007-10-02 128.802 39,709 +94 0.13% 5,114,587
2007-10-03 2007-09-28 124.551 39,615 -3,764 0.13% 4,934,081
2007-10-02 2007-09-27 120.725 43,379 +753 0.15% 5,236,932
2007-09-25 2007-09-21 121.150 42,626 +282 0.14% 5,164,145
2007-09-24 2007-09-20 123.276 42,344 -94 0.14% 5,219,981
2007-09-21 2007-09-19 123.701 42,438 -2,353 0.14% 5,249,609
2007-09-20 2007-09-18 121.575 44,791 +94 0.15% 5,445,476
2007-09-19 2007-09-17 122.000 44,697 -564 0.15% 5,453,048
2007-09-18 2007-09-14 122.425 45,261 -1,129 0.15% 5,541,096
2007-09-17 2007-09-13 122.425 46,390 +4,422 0.16% 5,679,314
2007-09-14 2007-09-12 121.150 41,968 -94 0.14% 5,084,429
2007-09-13 2007-09-11 116.899 42,062 +282 0.14% 4,917,016
2007-09-12 2007-09-10 113.924 41,780 +377 0.14% 4,759,729
2007-09-11 2007-09-07 115.624 41,403 +659 0.14% 4,787,180
2007-09-10 2007-09-06 116.474 40,744 +1,129 0.14% 4,745,623
2007-09-05 2007-09-03 121.575 39,615 +564 0.13% 4,816,202
2007-09-04 2007-08-31 123.276 39,051 +3,388 0.13% 4,814,034
2007-09-03 2007-08-30 125.401 35,663 +94 0.12% 4,472,176
2007-08-28 2007-08-24 124.551 35,569 +470 0.12% 4,430,149
2007-08-27 2007-08-23 126.676 35,099 +659 0.12% 4,446,211
2007-08-24 2007-08-22 126.676 34,440 +753 0.12% 4,362,731
2007-08-23 2007-08-21 127.101 33,687 -282 0.11% 4,281,664
2007-08-21 2007-08-17 117.324 33,969 -189 0.11% 3,985,390
2007-08-17 2007-08-15 128.377 34,158 +377 0.12% 4,385,089
2007-08-16 2007-08-14 130.077 33,781 +376 0.11% 4,394,131
2007-08-14 2007-08-10 130.927 33,405 +753 0.11% 4,373,622
2007-08-13 2007-08-09 133.053 32,652 -1,317 0.11% 4,344,433
2007-08-08 2007-08-06 128.607 33,969 +1,197 0.11% 4,368,649
2007-08-07 2007-08-03 126.110 32,772 -385 0.11% 4,132,868
2007-08-06 2007-08-02 124.029 33,157 +673 0.11% 4,112,420
2007-08-03 2007-08-01 131.104 32,484 +288 0.11% 4,258,788
2007-07-31 2007-07-27 132.769 32,196 +577 0.11% 4,274,630
2007-07-30 2007-07-26 138.180 31,619 +2,114 0.10% 4,369,102
2007-07-27 2007-07-25 139.428 29,505 +192 0.10% 4,113,830
2007-07-26 2007-07-24 141.509 29,313 -96 0.10% 4,148,061
2007-07-25 2007-07-23 144.839 29,409 +289 0.10% 4,259,567
2007-07-17 2007-07-13 144.006 29,120 +768 0.10% 4,193,469
2007-07-13 2007-07-11 146.920 28,352 +193 0.09% 4,165,473
2007-07-12 2007-07-10 150.250 28,159 +288 0.09% 4,230,877
2007-07-11 2007-07-09 153.579 27,871 +288 0.09% 4,280,405
2007-07-10 2007-07-06 153.163 27,583 +481 0.09% 4,224,694
2007-07-09 2007-07-05 156.076 27,102 -192 0.09% 4,229,982
2007-07-06 2007-07-04 155.660 27,294 +192 0.09% 4,248,589
2007-06-27 2007-06-25 163.568 27,102 +769 0.09% 4,433,021
2007-06-26 2007-06-22 164.817 26,333 0.09% 4,340,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top