History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.582 0 +0
2022-02-08 2022-02-04 0.572 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.521 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.541 0 +0
2022-01-26 2022-01-24 0.592 0 +0
2022-01-25 2022-01-21 0.633 0 +0
2022-01-24 2022-01-20 0.643 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.664 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.684 0 +0
2022-01-13 2022-01-11 0.664 0 +0
2022-01-12 2022-01-10 0.704 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.725 0 +0
2022-01-07 2022-01-05 0.745 0 +0
2022-01-06 2022-01-04 0.725 0 +0
2022-01-05 2022-01-03 0.735 0 +0
2022-01-04 2021-12-31 0.776 0 +0
2022-01-03 2021-12-29 0.796 0 +0
2021-12-30 2021-12-28 0.796 0 +0
2021-12-29 2021-12-24 0.807 0 +0
2021-12-28 2021-12-22 0.766 0 +0
2021-12-23 2021-12-21 0.776 0 +0
2021-12-22 2021-12-20 0.766 0 +0
2021-12-21 2021-12-17 0.827 0 +0
2021-12-20 2021-12-16 0.827 0 +0
2021-12-17 2021-12-15 0.827 0 +0
2021-12-16 2021-12-14 0.817 0 +0
2021-12-15 2021-12-13 0.868 0 +0
2021-12-14 2021-12-10 0.858 0 +0
2021-12-13 2021-12-09 0.858 0 +0
2021-12-10 2021-12-08 0.847 0 +0
2021-12-09 2021-12-07 0.827 0 +0
2021-12-08 2021-12-06 0.817 0 +0
2021-12-07 2021-12-03 0.837 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.817 0 +0
2021-12-02 2021-11-30 0.786 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.807 0 +0
2021-11-25 2021-11-23 0.807 0 +0
2021-11-24 2021-11-22 0.796 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.858 0 +0
2021-11-19 2021-11-17 0.827 0 +0
2021-11-18 2021-11-16 0.847 0 +0
2021-11-17 2021-11-15 0.858 0 +0
2021-11-16 2021-11-12 0.807 0 +0
2021-11-15 2021-11-11 0.817 0 +0
2021-11-12 2021-11-10 0.817 0 +0
2021-11-11 2021-11-09 0.807 0 +0
2021-11-10 2021-11-08 0.766 0 +0
2021-11-09 2021-11-05 0.796 0 +0
2021-11-08 2021-11-04 0.786 0 +0
2021-11-05 2021-11-03 0.766 0 +0
2021-11-04 2021-11-02 0.776 0 +0
2021-11-03 2021-11-01 0.766 0 +0
2021-11-02 2021-10-29 0.837 0 +0
2021-11-01 2021-10-28 0.847 0 +0
2021-10-29 2021-10-27 0.735 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.807 0 +0
2021-10-26 2021-10-22 0.929 0 +0
2021-10-25 2021-10-21 1.011 0 +0
2021-10-22 2021-10-20 1.052 0 +0
2021-10-21 2021-10-19 1.103 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.092 0 +0
2021-10-18 2021-10-12 1.082 0 +0
2021-10-15 2021-10-11 1.082 0 +0
2021-10-12 2021-10-08 1.031 0 +0
2021-10-11 2021-10-07 1.072 0 +0
2021-10-08 2021-10-06 1.031 0 +0
2021-10-07 2021-10-05 1.082 0 +0
2021-10-06 2021-10-04 1.184 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.011 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.041 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 0.847 0 +0
2021-09-21 2021-09-17 0.725 0 +0
2021-09-20 2021-09-16 0.592 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.633 0 +0
2021-09-15 2021-09-13 0.623 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.613 0 +0
2021-09-10 2021-09-08 0.623 0 +0
2021-09-09 2021-09-07 0.592 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.582 0 +0
2021-09-03 2021-09-01 0.562 0 +0
2021-09-02 2021-08-31 0.572 0 +0
2021-09-01 2021-08-30 0.602 0 +0
2021-08-31 2021-08-27 0.572 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.602 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.613 0 +0
2021-08-17 2021-08-13 0.613 0 +0
2021-08-16 2021-08-12 0.602 0 +0
2021-08-13 2021-08-11 0.602 0 +0
2021-08-12 2021-08-10 0.602 0 +0
2021-08-11 2021-08-09 0.582 0 +0
2021-08-10 2021-08-06 0.572 0 +0
2021-08-09 2021-08-05 0.562 0 +0
2021-08-06 2021-08-04 0.582 0 +0
2021-08-05 2021-08-03 0.572 0 +0
2021-08-04 2021-08-02 0.572 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.582 0 +0
2021-07-30 2021-07-28 0.572 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.602 0 +0
2021-07-27 2021-07-23 0.633 0 +0
2021-07-26 2021-07-22 0.633 0 +0
2021-07-23 2021-07-21 0.633 0 +0
2021-07-22 2021-07-20 0.633 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.643 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.653 0 +0
2021-07-15 2021-07-13 0.633 0 +0
2021-07-14 2021-07-12 0.653 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.694 0 +0
2021-07-09 2021-07-07 0.674 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.694 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.704 0 +0
2021-06-28 2021-06-24 0.684 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.745 0 +0
2021-06-23 2021-06-21 0.766 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.674 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.674 0 +0
2021-06-16 2021-06-11 0.694 0 +0
2021-06-15 2021-06-10 0.704 0 +0
2021-06-11 2021-06-09 0.694 0 +0
2021-06-10 2021-06-08 0.704 0 +0
2021-06-09 2021-06-07 0.694 0 +0
2021-06-08 2021-06-04 0.694 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.694 0 +0
2021-06-03 2021-06-01 0.715 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.684 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.745 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.505 0 +0
2021-05-04 2021-04-30 0.505 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.521 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.521 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.505 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.531 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.531 0 +0
2021-03-26 2021-03-24 0.521 0 +0
2021-03-25 2021-03-23 0.541 0 +0
2021-03-24 2021-03-22 0.521 0 +0
2021-03-23 2021-03-19 0.541 0 +0
2021-03-22 2021-03-18 0.551 0 +0
2021-03-19 2021-03-17 0.551 0 +0
2021-03-18 2021-03-16 0.551 0 +0
2021-03-17 2021-03-15 0.562 0 +0
2021-03-16 2021-03-12 0.551 0 +0
2021-03-15 2021-03-11 0.551 0 +0
2021-03-12 2021-03-10 0.551 0 +0
2021-03-11 2021-03-09 0.551 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.541 0 +0
2021-03-08 2021-03-04 0.541 0 +0
2021-03-05 2021-03-03 0.572 0 +0
2021-03-04 2021-03-02 0.562 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.582 0 +0
2021-03-01 2021-02-25 0.572 0 +0
2021-02-26 2021-02-24 0.562 0 +0
2021-02-25 2021-02-23 0.602 0 +0
2021-02-24 2021-02-22 0.613 0 +0
2021-02-23 2021-02-19 0.633 0 +0
2021-02-22 2021-02-18 0.602 0 +0
2021-02-19 2021-02-17 0.643 0 +0
2021-02-18 2021-02-16 0.592 0 +0
2021-02-17 2021-02-11 0.592 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.602 0 +0
2021-02-09 2021-02-05 0.602 0 +0
2021-02-08 2021-02-04 0.592 0 +0
2021-02-05 2021-02-03 0.592 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.582 0 +0
2021-02-02 2021-01-29 0.582 0 +0
2021-02-01 2021-01-28 0.592 0 +0
2021-01-29 2021-01-27 0.582 0 +0
2021-01-28 2021-01-26 0.592 0 +0
2021-01-27 2021-01-25 0.623 0 +0
2021-01-26 2021-01-22 0.602 0 +0
2021-01-25 2021-01-21 0.602 0 +0
2021-01-22 2021-01-20 0.582 0 +0
2021-01-21 2021-01-19 0.623 0 +0
2021-01-20 2021-01-18 0.643 0 +0
2021-01-19 2021-01-15 0.643 0 +0
2021-01-18 2021-01-14 0.643 0 +0
2021-01-15 2021-01-13 0.653 0 +0
2021-01-14 2021-01-12 0.664 0 +0
2021-01-13 2021-01-11 0.684 0 +0
2021-01-12 2021-01-08 0.674 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.694 0 +0
2021-01-07 2021-01-05 0.674 0 +0
2021-01-06 2021-01-04 0.694 0 +0
2021-01-05 2020-12-31 0.715 0 +0
2021-01-04 2020-12-29 0.694 0 +0
2020-12-30 2020-12-28 0.664 0 +0
2020-12-29 2020-12-24 0.623 0 +0
2020-12-28 2020-12-22 0.684 0 +0
2020-12-23 2020-12-21 0.674 0 +0
2020-12-22 2020-12-18 0.684 0 +0
2020-12-21 2020-12-17 0.715 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.643 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.653 0 +0
2020-12-11 2020-12-09 0.684 0 +0
2020-12-10 2020-12-08 0.674 0 +0
2020-12-09 2020-12-07 0.694 0 +0
2020-12-08 2020-12-04 0.694 0 +0
2020-12-07 2020-12-03 0.715 0 +0
2020-12-04 2020-12-02 0.725 0 +0
2020-12-03 2020-12-01 0.694 0 +0
2020-12-02 2020-11-30 0.684 0 +0
2020-12-01 2020-11-27 0.674 0 +0
2020-11-30 2020-11-26 0.694 0 +0
2020-11-27 2020-11-25 0.674 0 +0
2020-11-26 2020-11-24 0.653 0 +0
2020-11-25 2020-11-23 0.664 0 +0
2020-11-24 2020-11-20 0.664 0 +0
2020-11-23 2020-11-19 0.653 0 +0
2020-11-20 2020-11-18 0.653 0 +0
2020-11-19 2020-11-17 0.664 0 +0
2020-11-18 2020-11-16 0.684 0 +0
2020-11-17 2020-11-13 0.694 0 +0
2020-11-16 2020-11-12 0.715 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.725 0 +0
2020-11-11 2020-11-09 0.725 0 +0
2020-11-10 2020-11-06 0.715 0 +0
2020-11-09 2020-11-05 0.745 0 +0
2020-11-06 2020-11-04 0.684 0 +0
2020-11-05 2020-11-03 0.653 0 +0
2020-11-04 2020-11-02 0.664 0 +0
2020-11-03 2020-10-30 0.643 0 +0
2020-11-02 2020-10-29 0.653 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.602 0 +0
2020-10-28 2020-10-23 0.602 0 +0
2020-10-27 2020-10-22 0.602 0 +0
2020-10-23 2020-10-21 0.633 0 +0
2020-10-22 2020-10-20 0.541 0 +0
2020-10-21 2020-10-19 0.551 0 +0
2020-10-20 2020-10-16 0.541 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.541 0 +0
2020-10-15 2020-10-12 0.521 0 +0
2020-10-14 2020-10-09 0.541 0 +0
2020-10-12 2020-10-08 0.541 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.475 0 +0
2020-09-29 2020-09-25 0.485 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.505 0 +0
2020-09-23 2020-09-21 0.521 0 +0
2020-09-22 2020-09-18 0.505 0 +0
2020-09-21 2020-09-17 0.521 0 +0
2020-09-18 2020-09-16 0.521 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.531 0 +0
2020-09-15 2020-09-11 0.623 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.643 0 +0
2020-09-10 2020-09-08 0.332 0 +0
2020-09-09 2020-09-07 0.301 0 +0
2020-09-08 2020-09-04 0.301 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.311 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.306 0 +0
2020-09-01 2020-08-28 0.311 0 +0
2020-08-31 2020-08-27 0.311 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.306 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.311 0 +0
2020-08-24 2020-08-20 0.306 0 +0
2020-08-21 2020-08-19 0.311 0 +0
2020-08-20 2020-08-18 0.337 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.332 0 +0
2020-08-17 2020-08-13 0.332 0 +0
2020-08-14 2020-08-12 0.316 0 +0
2020-08-13 2020-08-11 0.311 0 +0
2020-08-12 2020-08-10 0.311 0 +0
2020-08-11 2020-08-07 0.311 0 +0
2020-08-10 2020-08-06 0.311 0 +0
2020-08-07 2020-08-05 0.306 0 +0
2020-08-06 2020-08-04 0.311 0 +0
2020-08-05 2020-08-03 0.311 0 +0
2020-08-04 2020-07-31 0.316 0 +0
2020-08-03 2020-07-30 0.301 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.306 0 +0
2020-07-29 2020-07-27 0.322 0 +0
2020-07-28 2020-07-24 0.322 0 +0
2020-07-27 2020-07-23 0.316 0 +0
2020-07-24 2020-07-22 0.301 0 +0
2020-07-23 2020-07-21 0.306 0 +0
2020-07-22 2020-07-20 0.301 0 +0
2020-07-21 2020-07-17 0.306 0 +0
2020-07-20 2020-07-16 0.296 0 +0
2020-07-17 2020-07-15 0.327 0 +0
2020-07-16 2020-07-14 0.316 0 +0
2020-07-15 2020-07-13 0.316 0 +0
2020-07-14 2020-07-10 0.306 0 +0
2020-07-13 2020-07-09 0.306 0 +0
2020-07-10 2020-07-08 0.306 0 +0
2020-07-09 2020-07-07 0.306 0 +0
2020-07-08 2020-07-06 0.301 0 +0
2020-07-07 2020-07-03 0.301 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.327 0 +0
2020-06-29 2020-06-24 0.327 0 +0
2020-06-26 2020-06-23 0.316 0 +0
2020-06-24 2020-06-22 0.311 0 +0
2020-06-23 2020-06-19 0.306 0 +0
2020-06-22 2020-06-18 0.301 0 +0
2020-06-19 2020-06-17 0.301 0 +0
2020-06-18 2020-06-16 0.301 0 +0
2020-06-17 2020-06-15 0.306 0 +0
2020-06-16 2020-06-12 0.306 0 +0
2020-06-15 2020-06-11 0.306 0 +0
2020-06-12 2020-06-10 0.311 0 +0
2020-06-11 2020-06-09 0.327 0 +0
2020-06-10 2020-06-08 0.332 0 +0
2020-06-09 2020-06-05 0.327 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.337 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.306 0 +0
2020-06-02 2020-05-29 0.316 0 +0
2020-06-01 2020-05-28 0.306 0 +0
2020-05-29 2020-05-27 0.327 0 +0
2020-05-28 2020-05-26 0.316 0 +0
2020-05-27 2020-05-25 0.316 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.362 0 +0
2020-05-22 2020-05-20 0.362 0 +0
2020-05-21 2020-05-19 0.357 0 +0
2020-05-20 2020-05-18 0.378 0 +0
2020-05-19 2020-05-15 0.383 0 +0
2020-05-18 2020-05-14 0.357 0 +0
2020-05-15 2020-05-13 0.368 0 +0
2020-05-14 2020-05-12 0.378 0 +0
2020-05-13 2020-05-11 0.398 0 +0
2020-05-12 2020-05-08 0.398 0 +0
2020-05-11 2020-05-07 0.398 0 +0
2020-05-08 2020-05-06 0.393 0 +0
2020-05-07 2020-05-05 0.398 0 +0
2020-05-06 2020-05-04 0.398 0 +0
2020-05-05 2020-04-29 0.403 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.408 0 +0
2020-04-28 2020-04-24 0.403 0 +0
2020-04-27 2020-04-23 0.393 0 +0
2020-04-24 2020-04-22 0.393 0 +0
2020-04-23 2020-04-21 0.398 0 +0
2020-04-22 2020-04-20 0.408 0 +0
2020-04-21 2020-04-17 0.403 0 +0
2020-04-20 2020-04-16 0.403 0 +0
2020-04-17 2020-04-15 0.408 0 +0
2020-04-16 2020-04-14 0.408 0 +0
2020-04-15 2020-04-09 0.408 0 +0
2020-04-14 2020-04-08 0.388 0 +0
2020-04-09 2020-04-07 0.332 0 +0
2020-04-08 2020-04-06 0.316 0 +0
2020-04-07 2020-04-03 0.337 0 +0
2020-04-06 2020-04-02 0.327 0 +0
2020-04-03 2020-04-01 0.337 0 +0
2020-04-02 2020-03-31 0.347 0 +0
2020-04-01 2020-03-30 0.327 0 +0
2020-03-31 2020-03-27 0.332 0 +0
2020-03-30 2020-03-26 0.368 0 +0
2020-03-27 2020-03-25 0.378 0 +0
2020-03-26 2020-03-24 0.357 0 +0
2020-03-25 2020-03-23 0.347 0 +0
2020-03-24 2020-03-20 0.388 0 +0
2020-03-23 2020-03-19 0.403 0 +0
2020-03-20 2020-03-18 0.388 0 +0
2020-03-19 2020-03-17 0.393 0 +0
2020-03-18 2020-03-16 0.429 0 +0
2020-03-17 2020-03-13 0.434 0 +0
2020-03-16 2020-03-12 0.413 0 +0
2020-03-13 2020-03-11 0.459 0 +0
2020-03-12 2020-03-10 0.459 0 +0
2020-03-11 2020-03-09 0.434 0 +0
2020-03-10 2020-03-06 0.459 0 +0
2020-03-09 2020-03-05 0.449 0 +0
2020-03-06 2020-03-04 0.439 0 +0
2020-03-05 2020-03-03 0.475 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.444 0 +0
2020-03-02 2020-02-27 0.465 0 +0
2020-02-28 2020-02-26 0.465 0 +0
2020-02-27 2020-02-25 0.465 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.459 0 +0
2020-02-20 2020-02-18 0.459 0 +0
2020-02-19 2020-02-17 0.470 0 +0
2020-02-18 2020-02-14 0.465 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.470 0 +0
2020-02-13 2020-02-11 0.465 0 +0
2020-02-12 2020-02-10 0.465 0 +0
2020-02-11 2020-02-07 0.449 0 +0
2020-02-10 2020-02-06 0.449 0 +0
2020-02-07 2020-02-05 0.449 0 +0
2020-02-06 2020-02-04 0.449 0 +0
2020-02-05 2020-02-03 0.449 0 +0
2020-02-04 2020-01-31 0.449 0 +0
2020-02-03 2020-01-30 0.449 0 +0
2020-01-31 2020-01-29 0.454 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.490 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.480 0 +0
2020-01-20 2020-01-16 0.480 0 +0
2020-01-17 2020-01-15 0.495 0 +0
2020-01-16 2020-01-14 0.485 0 +0
2020-01-15 2020-01-13 0.485 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.485 0 +0
2020-01-10 2020-01-08 0.475 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.495 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.521 0 +0
2019-12-23 2019-12-19 0.510 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.490 0 +0
2019-12-16 2019-12-12 0.495 0 +0
2019-12-13 2019-12-11 0.454 0 +0
2019-12-12 2019-12-10 0.454 0 +0
2019-12-11 2019-12-09 0.465 0 +0
2019-12-10 2019-12-06 0.480 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.490 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.495 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.505 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.505 0 +0
2019-11-21 2019-11-19 0.505 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.521 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.505 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.531 0 +0
2019-11-11 2019-11-07 0.551 0 +0
2019-11-08 2019-11-06 0.521 0 +0
2019-11-07 2019-11-05 0.521 0 +0
2019-11-06 2019-11-04 0.521 0 +0
2019-11-05 2019-11-01 0.541 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.505 0 +0
2019-10-29 2019-10-25 0.500 0 +0
2019-10-28 2019-10-24 0.500 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.505 0 +0
2019-10-17 2019-10-15 0.500 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.531 0 +0
2019-09-27 2019-09-25 0.521 0 +0
2019-09-26 2019-09-24 0.531 0 +0
2019-09-25 2019-09-23 0.531 0 +0
2019-09-24 2019-09-20 0.531 0 +0
2019-09-23 2019-09-19 0.531 0 +0
2019-09-20 2019-09-18 0.531 0 +0
2019-09-19 2019-09-17 0.531 0 +0
2019-09-18 2019-09-16 0.541 0 +0
2019-09-17 2019-09-13 0.562 0 +0
2019-09-16 2019-09-12 0.541 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.521 0 +0
2019-09-10 2019-09-06 0.490 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.505 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.521 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.531 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.582 0 +0
2019-08-26 2019-08-22 0.551 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.633 0 +0
2019-08-21 2019-08-19 0.572 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.521 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.551 0 +0
2019-08-12 2019-08-08 0.551 0 +0
2019-08-09 2019-08-07 0.562 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.551 0 +0
2019-08-06 2019-08-02 0.623 0 +0
2019-08-05 2019-08-01 0.643 0 +0
2019-08-02 2019-07-31 0.653 0 +0
2019-08-01 2019-07-30 0.653 0 +0
2019-07-31 2019-07-29 0.653 0 +0
2019-07-30 2019-07-26 0.684 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.674 0 +0
2019-07-25 2019-07-23 0.674 0 +0
2019-07-24 2019-07-22 0.674 0 +0
2019-07-23 2019-07-19 0.653 0 +0
2019-07-22 2019-07-18 0.684 0 +0
2019-07-19 2019-07-17 0.664 0 +0
2019-07-18 2019-07-16 0.684 0 +0
2019-07-17 2019-07-15 0.653 0 +0
2019-07-16 2019-07-12 0.674 0 +0
2019-07-15 2019-07-11 0.664 0 +0
2019-07-12 2019-07-10 0.684 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.664 0 +0
2019-07-09 2019-07-05 0.684 0 +0
2019-07-08 2019-07-04 0.664 0 +0
2019-07-05 2019-07-03 0.674 0 +0
2019-07-04 2019-07-02 0.674 0 +0
2019-07-03 2019-06-28 0.674 0 +0
2019-07-02 2019-06-27 0.674 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.684 0 +0
2019-06-26 2019-06-24 0.684 0 +0
2019-06-25 2019-06-21 0.694 0 +0
2019-06-24 2019-06-20 0.694 0 +0
2019-06-21 2019-06-19 0.674 0 +0
2019-06-20 2019-06-18 0.653 0 +0
2019-06-19 2019-06-17 0.674 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.725 0 +0
2019-06-12 2019-06-10 0.715 0 +0
2019-06-11 2019-06-06 0.715 0 +0
2019-06-10 2019-06-05 0.715 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.735 0 +0
2019-06-04 2019-05-31 0.725 0 +0
2019-06-03 2019-05-30 0.725 0 +0
2019-05-31 2019-05-29 0.725 0 +0
2019-05-30 2019-05-28 0.745 0 +0
2019-05-29 2019-05-27 0.873 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.829 0 +0
2019-05-24 2019-05-22 0.862 0 +0
2019-05-23 2019-05-21 0.840 0 +0
2019-05-22 2019-05-20 0.851 0 +0
2019-05-21 2019-05-17 0.873 0 +0
2019-05-20 2019-05-16 0.862 0 +0
2019-05-17 2019-05-15 0.862 0 +0
2019-05-16 2019-05-14 0.862 0 +0
2019-05-15 2019-05-10 0.873 0 +0
2019-05-14 2019-05-09 0.862 0 +0
2019-05-10 2019-05-08 0.873 0 +0
2019-05-09 2019-05-07 0.884 0 +0
2019-05-08 2019-05-06 0.873 0 +0
2019-05-07 2019-05-03 0.917 0 +0
2019-05-06 2019-05-02 0.917 0 +0
2019-05-03 2019-04-30 0.906 0 +0
2019-05-02 2019-04-29 0.917 0 +0
2019-04-30 2019-04-26 0.917 0 +0
2019-04-29 2019-04-25 0.917 0 +0
2019-04-26 2019-04-24 0.928 0 +0
2019-04-25 2019-04-23 0.961 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.972 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.928 0 +0
2019-04-16 2019-04-12 0.939 0 +0
2019-04-15 2019-04-11 0.939 0 +0
2019-04-12 2019-04-10 1.005 0 +0
2019-04-11 2019-04-09 0.961 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.939 0 +0
2019-04-04 2019-04-02 0.917 0 +0
2019-04-03 2019-04-01 0.928 0 +0
2019-04-02 2019-03-29 0.906 0 +0
2019-04-01 2019-03-28 0.884 0 +0
2019-03-29 2019-03-27 0.884 0 +0
2019-03-28 2019-03-26 0.950 0 +0
2019-03-27 2019-03-25 0.950 0 +0
2019-03-26 2019-03-22 0.972 0 +0
2019-03-25 2019-03-21 0.972 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.005 0 +0
2019-03-19 2019-03-15 0.994 0 +0
2019-03-18 2019-03-14 1.016 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.039 0 +0
2019-03-13 2019-03-11 1.105 0 +0
2019-03-12 2019-03-08 1.138 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 0.939 0 +0
2019-03-07 2019-03-05 0.950 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.917 0 +0
2019-03-04 2019-02-28 0.906 0 +0
2019-03-01 2019-02-27 0.895 0 +0
2019-02-28 2019-02-26 0.928 0 +0
2019-02-27 2019-02-25 0.939 0 +0
2019-02-26 2019-02-22 0.884 0 +0
2019-02-25 2019-02-21 0.873 0 +0
2019-02-22 2019-02-20 0.862 0 +0
2019-02-21 2019-02-19 0.873 0 +0
2019-02-20 2019-02-18 0.873 0 +0
2019-02-19 2019-02-15 0.873 0 +0
2019-02-18 2019-02-14 0.873 0 +0
2019-02-15 2019-02-13 0.895 0 +0
2019-02-14 2019-02-12 0.884 0 +0
2019-02-13 2019-02-11 0.884 0 +0
2019-02-12 2019-02-08 0.862 0 +0
2019-02-11 2019-02-04 0.862 0 +0
2019-02-08 2019-01-31 0.829 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.818 0 +0
2019-01-30 2019-01-28 0.840 0 +0
2019-01-29 2019-01-25 0.840 0 +0
2019-01-28 2019-01-24 0.818 0 +0
2019-01-25 2019-01-23 0.829 0 +0
2019-01-24 2019-01-22 0.818 0 +0
2019-01-23 2019-01-21 0.840 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.840 0 +0
2019-01-17 2019-01-15 0.840 0 +0
2019-01-16 2019-01-14 0.851 0 +0
2019-01-15 2019-01-11 0.862 0 +0
2019-01-14 2019-01-10 0.862 0 +0
2019-01-11 2019-01-09 0.862 0 +0
2019-01-10 2019-01-08 0.840 0 +0
2019-01-09 2019-01-07 0.862 0 +0
2019-01-08 2019-01-04 0.873 0 +0
2019-01-07 2019-01-03 0.873 0 +0
2019-01-04 2019-01-02 0.851 0 +0
2019-01-03 2018-12-31 0.862 0 +0
2019-01-02 2018-12-27 0.862 0 +0
2018-12-28 2018-12-24 0.884 0 +0
2018-12-27 2018-12-20 0.884 0 +0
2018-12-21 2018-12-19 0.884 0 +0
2018-12-20 2018-12-18 0.895 0 +0
2018-12-19 2018-12-17 0.895 0 +0
2018-12-18 2018-12-14 0.928 0 +0
2018-12-17 2018-12-13 0.906 0 +0
2018-12-14 2018-12-12 0.906 0 +0
2018-12-13 2018-12-11 0.928 0 +0
2018-12-12 2018-12-10 0.895 0 +0
2018-12-11 2018-12-07 0.906 0 +0
2018-12-10 2018-12-06 0.906 0 +0
2018-12-07 2018-12-05 0.928 0 +0
2018-12-06 2018-12-04 0.939 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.939 0 +0
2018-12-03 2018-11-29 0.950 0 +0
2018-11-30 2018-11-28 0.961 0 +0
2018-11-29 2018-11-27 0.961 0 +0
2018-11-28 2018-11-26 0.950 0 +0
2018-11-27 2018-11-23 0.972 0 +0
2018-11-26 2018-11-22 0.983 0 +0
2018-11-23 2018-11-21 0.983 0 +0
2018-11-22 2018-11-20 0.983 0 +0
2018-11-21 2018-11-19 0.961 0 +0
2018-11-20 2018-11-16 0.983 0 +0
2018-11-19 2018-11-15 0.983 0 +0
2018-11-16 2018-11-14 0.906 0 +0
2018-11-15 2018-11-13 0.917 0 +0
2018-11-14 2018-11-12 0.939 0 +0
2018-11-13 2018-11-09 0.928 0 +0
2018-11-12 2018-11-08 0.939 0 -155,464
2018-09-13 2018-09-11 1.050 155,464 +9,051 0.03% 163,172
2018-05-14 2018-05-10 1.193 146,413 -9,051 0.03% 174,701
2017-12-15 2017-12-13 1.337 155,464 -1,810 0.03% 207,830
2017-11-24 2017-11-22 1.492 157,274 -27,371 0.03% 234,576
2017-10-31 2017-10-27 1.635 184,645 +25,343 0.04% 301,920
2017-10-13 2017-10-11 1.757 159,302 +73 0.03% 279,841
2017-09-28 2017-09-26 1.370 159,229 +10,137 0.03% 218,141
2017-09-25 2017-09-21 1.414 149,092 -217 0.03% 210,842
2017-09-20 2017-09-18 1.414 149,309 +1,159 0.03% 211,149
2017-06-07 2017-06-05 1.878 148,150 +9,051 0.03% 278,255
2017-06-01 2017-05-29 1.667 139,099 +1,761 0.03% 231,919
2017-03-29 2017-03-27 1.936 137,338 -25,023 0.03% 265,866
2017-03-28 2017-03-24 1.992 162,361 +5,362 0.03% 323,390
2017-03-16 2017-03-14 2.372 156,999 -5,362 0.03% 372,441
2017-03-06 2017-03-02 2.193 162,361 +8,937 0.03% 356,093
2017-02-24 2017-02-22 1.880 153,424 +7,149 0.03% 288,422
2017-01-19 2017-01-17 2.093 146,275 +8,937 0.03% 306,081
2016-12-08 2016-12-06 2.260 137,338 -286 0.03% 310,433
2016-11-17 2016-11-15 1.859 137,624 -34,700 0.03% 255,819
2016-10-20 2016-10-18 2.029 172,324 -269 0.03% 349,580
2016-09-08 2016-09-06 2.324 172,593 +448 0.03% 401,025
2016-02-15 2016-02-11 1.483 172,145 +8,952 0.03% 255,374
2016-02-04 2016-02-02 1.609 163,193 +11,190 0.03% 262,512
2016-01-26 2016-01-22 1.591 152,003 +895 0.02% 241,795
2016-01-22 2016-01-20 1.895 151,108 +11,190 0.02% 286,285
2016-01-20 2016-01-18 1.904 139,918 +2,238 0.02% 266,335
2016-01-19 2016-01-15 1.912 137,680 +447 0.02% 263,305
2016-01-18 2016-01-14 1.984 137,233 +11,190 0.02% 272,262
2015-12-14 2015-12-10 2.413 126,043 +11,190 0.02% 304,129
2015-12-07 2015-12-03 2.502 114,853 -11,637 0.02% 287,392
2015-09-25 2015-09-23 2.592 126,490 -4,476 0.02% 327,815
2015-09-24 2015-09-22 2.726 130,966 +4,476 0.02% 356,971
2015-08-28 2015-08-26 2.413 126,490 +4,476 0.02% 305,207
2015-08-21 2015-08-19 3.128 122,014 +4,476 0.02% 381,639
2015-08-11 2015-08-07 3.575 117,538 -269 0.02% 420,158
2015-07-15 2015-07-13 3.932 117,807 +12,980 0.02% 463,232
2015-07-14 2015-07-10 3.843 104,827 -14,770 0.02% 402,825
2015-07-13 2015-07-09 3.887 119,597 +14,770 0.02% 464,926
2015-07-09 2015-07-07 3.441 104,827 +5,819 0.02% 360,669
2015-07-08 2015-07-06 3.977 99,008 +448 0.02% 393,736
2015-07-03 2015-06-30 4.558 98,560 -10,295 0.02% 449,206
2015-06-25 2015-06-23 5.005 108,855 +2,238 0.02% 544,767
2015-06-23 2015-06-19 5.094 106,617 +4,476 0.02% 543,095
2015-06-19 2015-06-17 5.451 102,141 +4,923 0.02% 556,807
2015-06-18 2015-06-16 5.451 97,218 -895 0.02% 529,970
2015-06-17 2015-06-15 5.541 98,113 -1,790 0.02% 543,617
2015-06-11 2015-06-09 4.826 99,903 -895 0.02% 482,111
2015-06-10 2015-06-08 5.094 100,798 +1,790 0.02% 513,454
2015-06-08 2015-06-04 5.005 99,008 +10,295 0.02% 495,488
2015-06-03 2015-06-01 5.183 88,713 +1,790 0.02% 459,822
2015-05-27 2015-05-22 5.183 86,923 +2,238 0.02% 450,544
2015-05-21 2015-05-19 5.541 84,685 -2,238 0.02% 469,216
2015-05-14 2015-05-12 3.977 86,923 +895 0.02% 345,676
2015-05-11 2015-05-07 4.156 86,028 +13,428 0.02% 357,493
2015-05-05 2015-04-30 4.826 72,600 -895 0.01% 350,352
2015-05-04 2015-04-29 4.647 73,495 -1,790 0.01% 341,536
2015-04-30 2015-04-28 4.826 75,285 -448 0.01% 363,310
2015-04-24 2015-04-22 3.664 75,733 +11,190 0.01% 277,488
2015-04-21 2015-04-17 3.664 64,543 +33,569 0.01% 236,487
2015-04-16 2015-04-14 3.664 30,974 -11,189 0.01% 113,490
2015-04-10 2015-04-08 3.441 42,163 -896 0.01% 145,066
2015-03-27 2015-03-25 3.217 43,059 -1,790 0.01% 138,529
2015-03-23 2015-03-19 3.038 44,849 +1,790 0.01% 136,272
2015-03-16 2015-03-12 2.860 43,059 -11,190 0.01% 123,137
2015-03-13 2015-03-11 3.038 54,249 +4,029 0.01% 164,833
2015-03-12 2015-03-10 3.307 50,220 +8,057 0.01% 166,055
2015-03-03 2015-02-27 2.458 42,163 +2,685 0.01% 103,619
2015-02-25 2015-02-23 2.502 39,478 -89 0.01% 98,784
2015-02-23 2015-02-16 2.502 39,567 -358 0.01% 99,007
2015-01-20 2015-01-16 2.681 39,925 -6,714 0.01% 107,039
2015-01-07 2015-01-05 2.592 46,639 +1,342 0.01% 120,871
2014-12-23 2014-12-19 2.547 45,297 -3,580 0.01% 115,369
2014-12-12 2014-12-10 2.815 48,877 -4,029 0.02% 137,591
2014-12-11 2014-12-09 2.726 52,906 +3,581 0.02% 144,205
2014-12-03 2014-12-01 3.128 49,325 -8,952 0.02% 154,280
2014-11-21 2014-11-19 3.262 58,277 -179 0.02% 190,092
2014-11-19 2014-11-17 3.351 58,456 -1,790 0.02% 195,900
2014-10-30 2014-10-28 3.351 60,246 -1,343 0.02% 201,899
2014-10-13 2014-10-09 3.485 61,589 -448 0.02% 214,656
2014-10-10 2014-10-08 3.619 62,037 -11,190 0.02% 224,533
2014-10-03 2014-09-29 3.396 73,227 +448 0.03% 248,674
2014-09-26 2014-09-24 3.619 72,779 -269 0.03% 263,412
2014-09-22 2014-09-18 3.753 73,048 +1,343 0.03% 274,178
2014-09-11 2014-09-08 3.396 71,705 +11,101 0.03% 243,505
2014-08-27 2014-08-25 3.530 60,604 +3,133 0.02% 213,931
2014-08-20 2014-08-18 3.619 57,471 -4,924 0.02% 208,007
2014-08-13 2014-08-11 3.619 62,395 +11,190 0.02% 225,829
2014-08-11 2014-08-07 3.664 51,205 +1,791 0.02% 187,616
2014-08-08 2014-08-06 3.843 49,414 +447 0.02% 189,886
2014-07-25 2014-07-23 4.021 48,967 +4,924 0.02% 196,920
2014-06-30 2014-06-26 3.932 44,043 -9,400 0.02% 173,183
2014-06-26 2014-06-24 3.977 53,443 +895 0.02% 212,533
2014-06-25 2014-06-23 3.932 52,548 -2,506 0.02% 206,625
2014-06-24 2014-06-20 4.156 55,054 -895 0.02% 228,779
2014-06-18 2014-06-16 4.468 55,949 -11,190 0.02% 249,998
2014-06-13 2014-06-11 4.021 67,139 +11,190 0.02% 269,999
2014-05-02 2014-04-29 3.664 55,949 +4,476 0.03% 204,999
2014-04-01 2014-03-28 4.021 51,473 -13,428 0.02% 206,998
2014-03-31 2014-03-27 3.485 64,901 +2,685 0.03% 226,199
2014-03-28 2014-03-26 3.843 62,216 +13,249 0.03% 239,081
2014-03-20 2014-03-18 4.379 48,967 +269 0.02% 214,424
2014-03-14 2014-03-12 4.647 48,698 -1,343 0.02% 226,302
2014-03-13 2014-03-11 5.094 50,041 -8,952 0.02% 254,903
2014-03-12 2014-03-10 5.630 58,993 -8,952 0.03% 332,136
2014-03-11 2014-03-07 5.541 67,945 +4,476 0.03% 376,464
2014-03-10 2014-03-06 5.451 63,469 -8,952 0.03% 345,992
2014-03-07 2014-03-05 5.541 72,421 +1,343 0.03% 401,265
2014-03-06 2014-03-04 4.826 71,078 +22,380 0.03% 343,008
2014-03-05 2014-03-03 3.664 48,698 -90 0.02% 178,431
2014-03-03 2014-02-27 3.575 48,788 -2,238 0.02% 174,401
2014-02-27 2014-02-25 3.664 51,026 +6,714 0.02% 186,961
2014-02-25 2014-02-21 3.887 44,312 -1,790 0.02% 172,260
2014-02-24 2014-02-20 4.200 46,102 +895 0.02% 193,639
2014-02-21 2014-02-19 4.424 45,207 -895 0.02% 199,980
2014-02-20 2014-02-18 4.424 46,102 -2,238 0.02% 203,939
2014-02-19 2014-02-17 4.468 48,340 -269 0.02% 215,999
2014-02-18 2014-02-14 4.558 48,609 +1,343 0.02% 221,545
2014-02-14 2014-02-12 4.736 47,266 -448 0.02% 223,872
2014-02-11 2014-02-07 5.273 47,714 +2,238 0.02% 251,578
2014-02-07 2014-02-05 4.379 45,476 +448 0.02% 199,138
2014-02-06 2014-02-04 5.094 45,028 +1,343 0.02% 229,368
2014-02-05 2014-01-30 5.719 43,685 +2,059 0.02% 249,854
2014-02-04 2014-01-28 5.898 41,626 +2,238 0.02% 245,518
2014-01-02 2013-12-27 32.619 39,388 +31,510 0.14% 1,284,788
2013-12-30 2013-12-24 32.619 7,878 -31,510 0.03% 256,971
2012-03-19 2012-03-15 32.619 39,388 +22,558 0.14% 1,284,788
2012-02-21 2012-02-17 32.619 16,830 +1,433 0.06% 548,974
2008-11-04 2008-10-31 41.555 15,397 +1,163 0.05% 639,829
2008-10-31 2008-10-29 36.193 14,234 +1,164 0.05% 515,177
2008-10-29 2008-10-27 35.747 13,070 +2,238 0.05% 467,208
2008-10-28 2008-10-24 44.683 10,832 +358 0.04% 484,009
2008-10-23 2008-10-21 52.279 10,474 +3,223 0.04% 547,574
2008-10-22 2008-10-20 51.833 7,251 +2,148 0.03% 375,838
2008-10-17 2008-10-15 51.386 5,103 +179 0.02% 262,221
2008-09-22 2008-09-18 58.535 4,924 -179 0.02% 288,227
2008-09-18 2008-09-16 60.322 5,103 +90 0.02% 307,825
2008-09-17 2008-09-12 62.557 5,013 +358 0.02% 313,596
2008-07-18 2008-07-16 69.518 4,655 -192 0.02% 323,606
2008-06-17 2008-06-13 89.687 4,847 +186 0.02% 434,711
2008-01-24 2008-01-22 88.828 4,661 -93 0.02% 414,029
2008-01-11 2008-01-09 101.596 4,754 -45 0.02% 482,988
2008-01-10 2008-01-08 100.746 4,799 +282 0.02% 483,480
2007-10-23 2007-10-18 115.199 4,517 +94 0.02% 520,353
2007-10-08 2007-10-04 131.777 4,423 -94 0.01% 582,851
2007-09-14 2007-09-12 121.150 4,517 +94 0.02% 547,235
2007-09-12 2007-09-10 113.924 4,423 -376 0.01% 503,884
2007-09-11 2007-09-07 115.624 4,799 -94 0.02% 554,880
2007-08-28 2007-08-24 124.551 4,893 -94 0.02% 609,427
2007-08-24 2007-08-22 126.676 4,987 +94 0.02% 631,735
2007-08-22 2007-08-20 124.551 4,893 +564 0.02% 609,427
2007-08-15 2007-08-13 130.502 4,329 -94 0.01% 564,943
2007-08-13 2007-08-09 133.053 4,423 +377 0.01% 588,492
2007-08-08 2007-08-06 128.607 4,046 +10 0.01% 520,344
2007-07-31 2007-07-27 132.769 4,036 -2,115 0.01% 535,856
2007-07-26 2007-07-24 141.509 6,151 +2,115 0.02% 870,423
2007-07-13 2007-07-11 146.920 4,036 -289 0.01% 592,969
2007-07-11 2007-07-09 153.579 4,325 +289 0.01% 664,230
2007-07-06 2007-07-04 155.660 4,036 -97 0.01% 628,244
2007-06-26 2007-06-22 164.817 4,133 0.01% 681,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top