History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,171,587 +0 0.25% 1,910,997
2025-10-13 2025-10-09 0.910 2,171,587 +0 0.25% 1,976,144
2025-10-10 2025-10-08 0.910 2,171,587 +20,000 0.25% 1,976,144
2025-10-09 2025-10-06 0.930 2,151,587 +40,000 0.25% 2,000,976
2025-09-18 2025-09-16 0.660 2,111,587 -4,400 0.25% 1,393,647
2025-09-02 2025-08-29 0.480 2,115,987 -450,000 0.25% 1,015,674
2025-09-01 2025-08-28 0.490 2,565,987 -60,000 0.30% 1,257,334
2025-08-29 2025-08-27 0.540 2,625,987 +60,000 0.30% 1,418,033
2025-06-18 2025-06-16 0.325 2,565,987 +2,000 0.30% 833,946
2025-05-16 2025-05-14 0.315 2,563,987 -56,000 0.30% 807,656
2025-02-27 2025-02-25 0.360 2,619,987 -12,000 0.30% 943,195
2025-02-19 2025-02-17 0.237 2,631,987 +250,000 0.31% 623,781
2025-02-13 2025-02-11 0.188 2,381,987 -1,000,000 0.28% 447,814
2025-02-06 2025-02-04 0.174 3,381,987 +50,000 0.39% 588,466
2025-02-05 2025-02-03 0.187 3,331,987 +464,000 0.39% 623,082
2025-02-04 2025-01-28 0.165 2,867,987 -10,000 0.33% 473,218
2025-01-24 2025-01-22 0.172 2,877,987 +10,000 0.33% 495,014
2025-01-23 2025-01-21 0.173 2,867,987 +476,000 0.33% 496,162
2025-01-15 2025-01-13 0.157 2,391,987 -100,000 0.28% 375,542
2025-01-13 2025-01-09 0.161 2,491,987 +50,000 0.29% 401,210
2025-01-10 2025-01-08 0.158 2,441,987 +50,000 0.28% 385,834
2024-11-22 2024-11-20 0.162 2,391,987 +4,000 0.28% 387,502
2024-11-11 2024-11-07 0.172 2,387,987 -60,000 0.28% 410,734
2024-11-07 2024-11-05 0.164 2,447,987 -168,000 0.28% 401,470
2024-11-06 2024-11-04 0.161 2,615,987 -78,000 0.30% 421,174
2024-11-04 2024-10-31 0.168 2,693,987 -200,000 0.31% 452,590
2024-11-01 2024-10-30 0.174 2,893,987 +200,000 0.34% 503,554
2024-10-21 2024-10-17 0.168 2,693,987 +500,307 0.31% 452,590
2024-10-04 2024-10-02 0.169 2,193,680 -250,000 0.38% 370,732
2024-09-16 2024-09-12 0.183 2,443,680 -14,000 0.43% 446,566
2024-09-13 2024-09-11 0.177 2,457,680 +50,344 0.43% 434,070
2024-08-19 2024-08-15 0.196 2,407,336 -27,427 0.43% 471,874
2024-08-16 2024-08-14 0.199 2,434,763 -97,951 0.43% 484,708
2024-08-15 2024-08-13 0.209 2,532,714 -186,108 0.45% 530,064
2024-07-31 2024-07-29 0.218 2,718,822 -1,176 0.48% 593,995
2024-04-15 2024-04-11 0.245 2,719,998 -392 0.48% 666,451
2023-09-04 2023-08-30 0.286 2,720,390 -1,175 0.48% 777,638
2023-08-02 2023-07-31 0.253 2,721,565 -987,352 0.48% 689,063
2023-07-27 2023-07-25 0.286 3,708,917 -97,952 0.66% 1,060,214
2023-07-25 2023-07-21 0.286 3,806,869 -68,566 0.68% 1,088,214
2023-07-21 2023-07-19 0.291 3,875,435 -29,385 0.69% 1,127,597
2023-07-07 2023-07-05 0.260 3,904,820 +3,918 0.69% 1,016,552
2023-06-29 2023-06-27 0.253 3,900,902 -29,386 0.69% 987,655
2023-06-28 2023-06-26 0.276 3,930,288 +225,289 0.70% 1,083,370
2023-06-21 2023-06-19 0.250 3,704,999 -78,361 0.66% 926,708
2023-06-20 2023-06-16 0.260 3,783,360 +39,180 0.67% 984,932
2023-06-15 2023-06-13 0.245 3,744,180 +39,181 0.67% 917,395
2023-05-31 2023-05-29 0.225 3,704,999 -97,952 0.66% 832,146
2023-05-08 2023-05-04 0.281 3,802,951 +137,133 0.68% 1,067,682
2023-05-02 2023-04-27 0.296 3,665,818 +744,432 0.65% 1,085,319
2023-04-28 2023-04-26 0.243 2,921,386 +195,903 0.52% 709,830
2023-04-04 2023-03-31 0.255 2,725,483 +239,002 0.48% 695,620
2023-03-10 2023-03-08 0.265 2,486,481 +68,566 0.44% 660,005
2023-01-16 2023-01-12 0.383 2,417,915 +48,976 0.43% 925,680
2022-12-16 2022-12-14 0.383 2,368,939 +166,517 0.42% 906,930
2022-10-24 2022-10-20 0.495 2,202,422 -35,262 0.39% 1,090,513
2022-09-27 2022-09-23 0.551 2,237,684 +78,361 0.40% 1,233,619
2022-09-07 2022-09-05 0.725 2,159,323 -544,611 0.38% 1,565,181
2022-08-12 2022-08-10 0.858 2,703,934 -97,951 0.48% 2,318,803
2022-08-01 2022-07-28 0.602 2,801,885 +60,730 0.50% 1,687,683
2022-06-28 2022-06-24 0.613 2,741,155 -10,187 0.49% 1,679,088
2022-06-17 2022-06-15 0.572 2,751,342 -1,959 0.49% 1,572,973
2022-06-10 2022-06-08 0.572 2,753,301 -19,591 0.49% 1,574,093
2022-06-01 2022-05-30 0.562 2,772,892 +19,591 0.49% 1,556,984
2022-04-28 2022-04-26 0.490 2,753,301 -3,527 0.49% 1,349,222
2022-04-04 2022-03-31 0.541 2,756,828 +1,959 0.49% 1,491,675
2022-02-23 2022-02-21 0.592 2,754,869 -48,975 0.49% 1,631,239
2022-02-08 2022-02-04 0.572 2,803,844 -94,034 0.50% 1,602,989
2022-02-07 2022-01-31 0.551 2,897,878 +19,590 0.52% 1,597,579
2022-01-12 2022-01-10 0.704 2,878,288 -88,156 0.51% 2,027,551
2022-01-07 2022-01-05 0.745 2,966,444 -3,918 0.53% 2,210,790
2022-01-05 2022-01-03 0.735 2,970,362 -31,345 0.53% 2,183,385
2022-01-04 2021-12-31 0.776 3,001,707 -19,590 0.53% 2,329,005
2022-01-03 2021-12-29 0.796 3,021,297 -11,754 0.54% 2,405,894
2021-12-30 2021-12-28 0.796 3,033,051 -3,918 0.54% 2,415,254
2021-10-28 2021-10-26 0.735 3,036,969 +48,976 0.54% 2,232,345
2021-10-20 2021-10-18 1.103 2,987,993 +45,057 0.53% 3,294,518
2021-10-19 2021-10-15 1.092 2,942,936 -9,795 0.52% 3,214,794
2021-10-11 2021-10-07 1.072 2,952,731 -31,344 0.52% 3,165,204
2021-10-07 2021-10-05 1.082 2,984,075 +31,344 0.53% 3,229,268
2021-10-06 2021-10-04 1.184 2,952,731 -29,385 0.52% 3,496,797
2021-09-27 2021-09-23 1.041 2,982,116 +235,083 0.53% 3,105,369
2021-09-24 2021-09-21 1.062 2,747,033 +33,304 0.49% 2,916,660
2021-09-23 2021-09-20 0.847 2,713,729 -213,534 0.48% 2,299,498
2021-09-21 2021-09-17 0.725 2,927,263 +515,225 0.52% 2,121,820
2021-09-14 2021-09-10 0.613 2,412,038 -3,918 0.43% 1,477,488
2021-09-01 2021-08-30 0.602 2,415,956 -3,918 0.43% 1,455,223
2021-08-19 2021-08-17 0.633 2,419,874 +5,877 0.43% 1,531,697
2021-07-21 2021-07-19 0.633 2,413,997 +13,713 0.43% 1,527,977
2021-07-13 2021-07-09 0.643 2,400,284 +121,460 0.43% 1,543,802
2021-07-12 2021-07-08 0.694 2,278,824 -237,043 0.41% 1,582,006
2021-07-08 2021-07-06 0.694 2,515,867 +97,952 0.45% 1,746,567
2021-06-23 2021-06-21 0.766 2,417,915 +19,590 0.43% 1,851,360
2021-06-22 2021-06-18 0.704 2,398,325 -97,951 0.43% 1,689,451
2021-06-17 2021-06-15 0.674 2,496,276 +48,975 0.44% 1,681,996
2021-06-11 2021-06-09 0.694 2,447,301 +97,952 0.44% 1,698,967
2021-06-10 2021-06-08 0.704 2,349,349 -117,542 0.42% 1,654,951
2021-06-03 2021-06-01 0.715 2,466,891 -195,903 0.44% 1,762,936
2021-06-02 2021-05-31 0.674 2,662,794 +97,951 0.47% 1,794,197
2021-05-31 2021-05-27 0.704 2,564,843 -48,975 0.46% 1,806,751
2021-05-27 2021-05-25 0.704 2,613,818 -587,710 0.46% 1,841,251
2021-05-26 2021-05-24 0.745 3,201,528 +158,682 0.57% 2,385,990
2021-04-29 2021-04-27 0.500 3,042,846 -97,952 0.54% 1,522,175
2021-04-21 2021-04-19 0.510 3,140,798 -19,590 0.56% 1,603,240
2021-04-07 2021-03-31 0.510 3,160,388 -19,591 0.56% 1,613,240
2021-03-24 2021-03-22 0.521 3,179,979 +626,891 0.57% 1,655,705
2021-03-18 2021-03-16 0.551 2,553,088 +195,903 0.45% 1,407,499
2021-03-01 2021-02-25 0.572 2,357,185 -5,877 0.42% 1,347,629
2021-02-26 2021-02-24 0.562 2,363,062 +97,951 0.42% 1,326,864
2021-02-25 2021-02-23 0.602 2,265,111 +11,754 0.40% 1,364,363
2021-02-23 2021-02-19 0.633 2,253,357 -97,951 0.40% 1,426,298
2021-01-28 2021-01-26 0.592 2,351,308 +97,951 0.42% 1,392,278
2021-01-21 2021-01-19 0.623 2,253,357 -685,661 0.40% 1,403,293
2021-01-06 2021-01-04 0.694 2,939,018 +15,673 0.52% 2,040,327
2020-12-11 2020-12-09 0.684 2,923,345 -3,918 0.52% 1,999,601
2020-11-23 2020-11-19 0.653 2,927,263 -8,620 0.52% 1,912,627
2020-11-18 2020-11-16 0.684 2,935,883 +92,074 0.52% 2,008,177
2020-11-17 2020-11-13 0.694 2,843,809 -7,836 0.51% 1,974,231
2020-11-10 2020-11-06 0.715 2,851,645 -58,771 0.51% 2,037,896
2020-11-09 2020-11-05 0.745 2,910,416 -82,279 0.52% 2,169,035
2020-11-06 2020-11-04 0.684 2,992,695 +29,385 0.53% 2,047,038
2020-11-03 2020-10-30 0.643 2,963,310 +29,386 0.53% 1,905,927
2020-11-02 2020-10-29 0.653 2,933,924 -146,928 0.52% 1,916,979
2020-10-27 2020-10-22 0.602 3,080,852 -48,975 0.55% 1,855,715
2020-10-23 2020-10-21 0.633 3,129,827 -143,010 0.56% 1,981,073
2020-09-28 2020-09-24 0.500 3,272,837 -31,344 0.58% 1,637,227
2020-09-24 2020-09-22 0.505 3,304,181 -48,976 0.59% 1,669,774
2020-09-23 2020-09-21 0.521 3,353,157 +35,263 0.60% 1,745,873
2020-09-22 2020-09-18 0.505 3,317,894 -19,591 0.59% 1,676,703
2020-09-21 2020-09-17 0.521 3,337,485 +9,795 0.59% 1,737,713
2020-09-18 2020-09-16 0.521 3,327,690 -97,951 0.59% 1,732,613
2020-09-17 2020-09-15 0.500 3,425,641 -11,754 0.61% 1,713,667
2020-09-16 2020-09-14 0.531 3,437,395 +760,104 0.61% 1,824,825
2020-09-15 2020-09-11 0.623 2,677,291 -186,108 0.48% 1,667,301
2020-09-14 2020-09-10 0.408 2,863,399 -84,238 0.51% 1,169,312
2020-09-11 2020-09-09 0.643 2,947,637 +115,582 0.52% 1,895,846
2020-08-24 2020-08-20 0.306 2,832,055 -293,854 0.50% 867,384
2020-08-21 2020-08-19 0.311 3,125,909 -881,565 0.56% 973,340
2020-08-17 2020-08-13 0.332 4,007,474 +1,257,699 0.71% 1,329,666
2020-05-26 2020-05-22 0.332 2,749,775 -97,952 0.49% 912,366
2020-05-05 2020-04-29 0.403 2,847,727 -1,175 0.51% 1,148,376
2020-04-15 2020-04-09 0.408 2,848,902 -9,795 0.51% 1,163,392
2020-04-14 2020-04-08 0.388 2,858,697 +9,795 0.51% 1,109,022
2020-03-10 2020-03-06 0.459 2,848,902 -113,624 0.51% 1,308,816
2020-03-03 2020-02-28 0.444 2,962,526 +97,952 0.53% 1,315,649
2020-02-14 2020-02-12 0.470 2,864,574 -19,591 0.51% 1,345,261
2020-02-06 2020-02-04 0.449 2,884,165 +97,952 0.51% 1,295,571
2020-01-30 2020-01-24 0.480 2,786,213 -3,918 0.50% 1,336,906
2020-01-10 2020-01-08 0.475 2,790,131 -111,665 0.50% 1,324,543
2019-11-25 2019-11-21 0.510 2,901,796 -7,836 0.52% 1,481,240
2019-11-05 2019-11-01 0.541 2,909,632 +7,836 0.52% 1,574,354
2019-09-24 2019-09-20 0.531 2,901,796 +1,959 0.52% 1,540,490
2019-09-16 2019-09-12 0.541 2,899,837 +190,026 0.52% 1,569,054
2019-09-11 2019-09-09 0.521 2,709,811 +137,132 0.48% 1,410,905
2019-08-06 2019-08-02 0.623 2,572,679 -148,886 0.46% 1,602,153
2019-08-01 2019-07-30 0.653 2,721,565 +133,214 0.48% 1,778,227
2019-07-08 2019-07-04 0.664 2,588,351 -9,795 0.46% 1,717,612
2019-06-26 2019-06-24 0.684 2,598,146 -101,870 0.46% 1,777,162
2019-06-20 2019-06-18 0.653 2,700,016 +19,591 0.48% 1,764,147
2019-06-17 2019-06-13 0.704 2,680,425 -268,388 0.48% 1,888,171
2019-05-28 2019-05-24 0.840 2,948,813 +223,961 0.52% 2,476,017
2019-05-08 2019-05-06 0.873 2,724,852 -45,256 0.52% 2,378,279
2019-04-12 2019-04-10 1.005 2,770,108 -45,257 0.53% 2,785,036
2019-04-10 2019-04-08 0.972 2,815,365 -59,738 0.54% 2,737,223
2019-04-02 2019-03-29 0.906 2,875,103 +59,738 0.55% 2,604,714
2019-04-01 2019-03-28 0.884 2,815,365 +72,410 0.54% 2,488,384
2019-03-29 2019-03-27 0.884 2,742,955 +27,154 0.53% 2,424,384
2019-03-14 2019-03-12 1.039 2,715,801 -9,051 0.52% 2,820,451
2019-03-12 2019-03-08 1.138 2,724,852 +208,178 0.52% 3,100,794
2019-02-21 2019-02-19 0.873 2,516,674 -217 0.48% 2,196,579
2019-02-13 2019-02-11 0.884 2,516,891 +63,358 0.48% 2,224,576
2019-02-11 2019-02-04 0.862 2,453,533 +1,810 0.47% 2,114,362
2018-11-16 2018-11-14 0.906 2,451,723 -7,241 0.47% 2,221,151
2018-11-06 2018-11-02 0.906 2,458,964 +36,205 0.47% 2,227,711
2018-11-05 2018-11-01 0.873 2,422,759 -90,512 0.47% 2,114,609
2018-10-11 2018-10-09 0.961 2,513,271 -9,051 0.48% 2,415,746
2018-10-03 2018-09-28 1.050 2,522,322 -45,256 0.49% 2,647,384
2018-09-19 2018-09-17 1.050 2,567,578 -135,769 0.49% 2,694,884
2018-09-07 2018-09-05 1.182 2,703,347 -5,430 0.52% 3,195,791
2018-08-28 2018-08-24 1.304 2,708,777 +45,256 0.52% 3,531,409
2018-08-27 2018-08-23 1.414 2,663,521 -18,103 0.51% 3,766,681
2018-08-09 2018-08-07 1.348 2,681,624 +63,359 0.52% 3,614,519
2018-07-05 2018-07-03 1.282 2,618,265 +54,307 0.50% 3,355,555
2018-07-04 2018-06-29 1.326 2,563,958 +61,548 0.49% 3,399,264
2018-06-28 2018-06-26 1.425 2,502,410 -45,256 0.48% 3,566,490
2018-06-25 2018-06-21 1.414 2,547,666 +9,052 0.49% 3,602,842
2018-06-21 2018-06-19 1.370 2,538,614 +18,102 0.49% 3,477,852
2018-06-01 2018-05-30 1.282 2,520,512 -153,871 0.48% 3,230,275
2018-05-21 2018-05-17 1.226 2,674,383 +36,205 0.51% 3,279,740
2018-05-18 2018-05-16 1.226 2,638,178 +68,789 0.51% 3,235,339
2018-05-17 2018-05-15 1.226 2,569,389 +66,979 0.49% 3,150,980
2018-04-24 2018-04-20 1.259 2,502,410 -30,774 0.48% 3,151,781
2018-04-23 2018-04-19 1.293 2,533,184 +4,707 0.49% 3,274,503
2018-04-11 2018-04-09 1.293 2,528,477 -3,621 0.49% 3,268,418
2018-03-27 2018-03-23 1.337 2,532,098 +45,257 0.49% 3,385,000
2018-03-23 2018-03-21 1.359 2,486,841 -16,293 0.48% 3,379,449
2018-03-22 2018-03-20 1.293 2,503,134 -1,810 0.48% 3,235,659
2018-03-08 2018-03-06 1.348 2,504,944 -81,461 0.48% 3,376,375
2018-03-07 2018-03-05 1.293 2,586,405 +9,051 0.50% 3,343,299
2018-03-06 2018-03-02 1.282 2,577,354 -5,430 0.50% 3,303,124
2018-03-01 2018-02-27 1.282 2,582,784 +95,943 0.50% 3,310,083
2018-02-28 2018-02-26 1.326 2,486,841 -9,052 0.48% 3,297,023
2018-02-23 2018-02-21 1.293 2,495,893 +1,811 0.48% 3,226,299
2018-02-22 2018-02-20 1.293 2,494,082 +1,810 0.48% 3,223,958
2018-02-13 2018-02-09 1.237 2,492,272 -5,431 0.48% 3,083,942
2018-02-08 2018-02-06 1.226 2,497,703 +90,512 0.48% 3,063,067
2018-01-31 2018-01-29 1.337 2,407,191 -7,241 0.46% 3,218,020
2018-01-25 2018-01-23 1.348 2,414,432 -63,358 0.46% 3,254,375
2018-01-15 2018-01-11 1.392 2,477,790 -9,051 0.48% 3,449,275
2018-01-08 2018-01-04 1.447 2,486,841 +41,635 0.48% 3,599,251
2018-01-03 2017-12-29 1.359 2,445,206 -45,256 0.47% 3,322,870
2017-12-27 2017-12-21 1.326 2,490,462 -90,512 0.48% 3,301,824
2017-12-21 2017-12-19 1.315 2,580,974 +90,512 0.50% 3,393,309
2017-12-11 2017-12-07 1.348 2,490,462 +36,205 0.48% 3,356,855
2017-12-08 2017-12-06 1.381 2,454,257 +27,154 0.47% 3,389,400
2017-12-06 2017-12-04 1.458 2,427,103 -1,811 0.47% 3,539,606
2017-11-30 2017-11-28 1.492 2,428,914 +9,052 0.47% 3,622,753
2017-11-29 2017-11-27 1.458 2,419,862 +18,102 0.47% 3,529,046
2017-11-24 2017-11-22 1.492 2,401,760 +18,103 0.46% 3,582,252
2017-11-23 2017-11-21 1.547 2,383,657 -27,154 0.46% 3,686,927
2017-11-21 2017-11-17 1.580 2,410,811 +39,825 0.46% 3,808,833
2017-11-16 2017-11-14 1.624 2,370,986 +1,810 0.46% 3,850,695
2017-11-07 2017-11-03 1.668 2,369,176 +14,482 0.46% 3,952,456
2017-10-19 2017-10-17 1.690 2,354,694 -7,241 0.45% 3,980,326
2017-10-13 2017-10-11 1.757 2,361,935 -18,102 0.45% 4,149,138
2017-10-12 2017-10-10 1.812 2,380,037 +36,205 0.46% 4,312,413
2017-10-11 2017-10-09 1.757 2,343,832 -168,353 0.45% 4,117,337
2017-10-10 2017-10-06 1.591 2,512,185 +5,431 0.48% 3,996,749
2017-10-09 2017-10-04 1.591 2,506,754 +12,672 0.48% 3,988,109
2017-09-26 2017-09-22 1.403 2,494,082 -10,862 0.48% 3,499,510
2017-09-25 2017-09-21 1.414 2,504,944 +27,154 0.48% 3,542,426
2017-09-21 2017-09-19 1.370 2,477,790 +10,861 0.48% 3,394,525
2017-09-20 2017-09-18 1.414 2,466,929 +181,025 0.47% 3,488,666
2017-09-19 2017-09-15 1.436 2,285,904 -18,103 0.44% 3,283,176
2017-09-14 2017-09-12 1.525 2,304,007 +27,154 0.44% 3,512,818
2017-09-07 2017-09-05 1.326 2,276,853 -19,913 0.44% 3,018,624
2017-08-25 2017-08-22 1.403 2,296,766 -90,512 0.44% 3,222,651
2017-08-24 2017-08-21 1.436 2,387,278 -9,051 0.46% 3,428,776
2017-08-17 2017-08-15 1.436 2,396,329 -74,220 0.46% 3,441,776
2017-08-16 2017-08-14 1.414 2,470,549 +74,220 0.48% 3,493,785
2017-08-15 2017-08-11 1.414 2,396,329 -32,585 0.46% 3,388,825
2017-08-14 2017-08-10 1.458 2,428,914 +36,205 0.47% 3,542,247
2017-08-11 2017-08-09 1.525 2,392,709 -95,943 0.46% 3,648,058
2017-08-09 2017-08-07 1.547 2,488,652 -45,256 0.48% 3,849,329
2017-08-04 2017-08-02 1.569 2,533,908 +90,512 0.49% 3,975,319
2017-08-03 2017-08-01 1.591 2,443,396 -72,409 0.47% 3,887,310
2017-08-02 2017-07-31 1.580 2,515,805 -36,205 0.48% 3,974,713
2017-07-31 2017-07-27 1.613 2,552,010 -9,051 0.49% 4,116,499
2017-07-27 2017-07-25 1.668 2,561,061 +18,102 0.49% 4,272,574
2017-07-25 2017-07-21 1.591 2,542,959 +23,533 0.49% 4,045,709
2017-07-19 2017-07-17 1.569 2,519,426 -5,431 0.48% 3,952,599
2017-07-18 2017-07-14 1.558 2,524,857 -36,204 0.49% 3,933,224
2017-07-14 2017-07-12 1.591 2,561,061 +9,051 0.49% 4,074,508
2017-07-11 2017-07-07 1.580 2,552,010 +214,333 0.49% 4,031,913
2017-07-07 2017-07-05 1.724 2,337,677 -18,103 0.45% 4,029,043
2017-06-30 2017-06-28 1.679 2,355,780 +72,410 0.45% 3,956,135
2017-06-29 2017-06-27 1.679 2,283,370 +18,103 0.44% 3,834,535
2017-06-23 2017-06-21 1.757 2,265,267 +9,051 0.44% 3,979,324
2017-06-19 2017-06-15 1.779 2,256,216 -9,051 0.43% 4,013,279
2017-06-14 2017-06-12 1.712 2,265,267 +18,102 0.44% 3,879,215
2017-06-13 2017-06-09 1.768 2,247,165 +14,482 0.43% 3,972,352
2017-06-12 2017-06-08 1.933 2,232,683 +9,051 0.43% 4,316,760
2017-06-08 2017-06-06 1.878 2,223,632 -34,395 0.43% 4,176,424
2017-06-06 2017-06-02 1.933 2,258,027 +70,600 0.43% 4,365,761
2017-06-05 2017-06-01 1.900 2,187,427 +16,292 0.42% 4,156,758
2017-06-02 2017-05-31 1.768 2,171,135 -70,599 0.42% 3,838,567
2017-06-01 2017-05-29 1.667 2,241,734 +28,376 0.43% 3,737,624
2017-05-29 2017-05-25 1.690 2,213,358 +26,810 0.43% 3,739,847
2017-05-19 2017-05-17 1.578 2,186,548 -8,937 0.43% 3,449,875
2017-05-18 2017-05-16 1.623 2,195,485 +41,109 0.43% 3,562,245
2017-05-05 2017-05-02 1.723 2,154,376 +8,937 0.42% 3,712,509
2017-05-04 2017-04-28 1.779 2,145,439 -10,724 0.42% 3,817,144
2017-04-28 2017-04-26 1.723 2,156,163 +42,896 0.42% 3,715,588
2017-04-27 2017-04-25 1.723 2,113,267 +1,787 0.41% 3,641,668
2017-04-26 2017-04-24 1.723 2,111,480 +51,832 0.41% 3,638,589
2017-04-25 2017-04-21 1.723 2,059,648 -19,660 0.40% 3,549,270
2017-04-20 2017-04-18 1.779 2,079,308 +98,303 0.41% 3,699,484
2017-04-19 2017-04-13 1.813 1,981,005 +10,724 0.39% 3,591,086
2017-04-11 2017-04-07 1.913 1,970,281 +178,733 0.38% 3,770,071
2017-04-05 2017-03-31 1.902 1,791,548 +53,620 0.35% 3,408,024
2017-04-03 2017-03-30 1.958 1,737,928 -33,959 0.34% 3,403,260
2017-03-31 2017-03-29 1.902 1,771,887 +26,810 0.35% 3,370,623
2017-03-29 2017-03-27 1.936 1,745,077 -17,874 0.34% 3,378,205
2017-03-28 2017-03-24 1.992 1,762,951 -50,045 0.34% 3,511,442
2017-03-24 2017-03-22 2.383 1,812,996 -3,575 0.35% 4,321,174
2017-03-22 2017-03-20 2.283 1,816,571 -8,936 0.35% 4,146,750
2017-03-21 2017-03-17 2.316 1,825,507 -89,367 0.36% 4,228,430
2017-03-20 2017-03-16 2.406 1,914,874 +35,747 0.37% 4,606,848
2017-03-17 2017-03-15 2.383 1,879,127 +107,240 0.37% 4,478,793
2017-03-16 2017-03-14 2.372 1,771,887 -103,666 0.35% 4,203,365
2017-03-15 2017-03-13 2.294 1,875,553 +28,598 0.37% 4,302,377
2017-03-14 2017-03-10 2.305 1,846,955 +353,891 0.36% 4,257,443
2017-03-13 2017-03-09 2.260 1,493,064 +3,575 0.29% 3,374,855
2017-03-07 2017-03-03 2.238 1,489,489 +89,366 0.29% 3,333,439
2017-03-06 2017-03-02 2.193 1,400,123 +16,086 0.27% 3,070,772
2017-03-03 2017-03-01 2.093 1,384,037 -5,362 0.27% 2,896,107
2017-03-02 2017-02-28 2.070 1,389,399 +44,683 0.27% 2,876,232
2017-03-01 2017-02-27 2.037 1,344,716 -44,683 0.26% 2,738,591
2017-02-28 2017-02-24 2.025 1,389,399 -35,746 0.27% 2,814,044
2017-02-27 2017-02-23 2.003 1,425,145 -128,688 0.28% 2,854,548
2017-02-24 2017-02-22 1.880 1,553,833 +89,366 0.30% 2,921,049
2017-02-23 2017-02-21 1.902 1,464,467 +139,412 0.29% 2,785,825
2017-02-21 2017-02-17 2.025 1,325,055 -89,366 0.26% 2,683,723
2017-02-20 2017-02-16 1.969 1,414,421 +51,832 0.28% 2,785,586
2017-02-17 2017-02-15 2.070 1,362,589 -89,366 0.27% 2,820,732
2017-02-16 2017-02-14 2.025 1,451,955 +178,733 0.28% 2,940,742
2017-02-09 2017-02-07 2.148 1,273,222 +23,235 0.25% 2,735,462
2017-02-08 2017-02-06 2.014 1,249,987 +17,873 0.24% 2,517,696
2017-02-06 2017-02-02 2.059 1,232,114 +67,919 0.24% 2,536,845
2017-01-10 2017-01-06 2.126 1,164,195 -1,073 0.23% 2,475,167
2017-01-09 2017-01-05 2.137 1,165,268 +8,937 0.23% 2,490,488
2017-01-04 2016-12-30 2.171 1,156,331 -26,810 0.23% 2,510,205
2016-12-28 2016-12-22 2.037 1,183,141 +26,810 0.23% 2,409,535
2016-12-05 2016-12-01 2.204 1,156,331 -1,787 0.23% 2,549,022
2016-12-01 2016-11-29 2.272 1,158,118 -10,724 0.23% 2,630,717
2016-11-28 2016-11-24 2.204 1,168,842 +32,172 0.23% 2,576,602
2016-11-17 2016-11-15 1.859 1,136,670 -286,593 0.22% 2,112,869
2016-11-16 2016-11-14 1.778 1,423,263 -3,133 2.21% 2,531,121
2016-11-15 2016-11-11 1.814 1,426,396 +895 0.22% 2,587,682
2016-11-09 2016-11-07 1.912 1,425,501 -6,803 0.22% 2,726,189
2016-10-31 2016-10-27 2.038 1,432,304 +28,646 0.22% 2,918,400
2016-10-28 2016-10-26 2.011 1,403,658 +3,133 0.22% 2,822,400
2016-10-25 2016-10-20 2.055 1,400,525 -33,569 0.22% 2,878,680
2016-10-24 2016-10-19 2.011 1,434,094 -11,190 0.22% 2,883,599
2016-10-18 2016-10-14 2.064 1,445,284 -14,771 0.22% 2,983,595
2016-10-17 2016-10-13 2.011 1,460,055 -363,895 0.23% 2,935,800
2016-10-14 2016-10-12 2.198 1,823,950 -223,797 0.28% 4,009,801
2016-10-13 2016-10-11 2.279 2,047,747 -219,322 0.32% 4,666,499
2016-10-07 2016-10-05 2.073 2,267,069 -134,278 0.35% 4,700,320
2016-10-06 2016-10-04 1.993 2,401,347 -145,469 0.37% 4,785,579
2016-10-05 2016-10-03 2.020 2,546,816 -33,569 0.40% 5,143,761
2016-10-04 2016-09-30 1.948 2,580,385 +33,569 0.40% 5,027,079
2016-09-30 2016-09-28 2.082 2,546,816 -1,790 0.40% 5,303,081
2016-09-29 2016-09-27 2.073 2,548,606 -89,519 0.40% 5,284,032
2016-09-28 2016-09-26 1.993 2,638,125 +218,426 0.41% 5,257,448
2016-09-27 2016-09-23 2.127 2,419,699 +67,140 0.38% 5,146,513
2016-09-26 2016-09-22 2.198 2,352,559 -140,993 0.36% 5,171,903
2016-09-23 2016-09-21 2.216 2,493,552 -55,949 0.39% 5,526,432
2016-09-21 2016-09-19 2.234 2,549,501 -52,816 0.40% 5,695,999
2016-09-19 2016-09-14 2.055 2,602,317 +67,139 0.40% 5,348,879
2016-09-14 2016-09-12 2.073 2,535,178 +13,428 0.39% 5,256,192
2016-09-13 2016-09-09 2.234 2,521,750 +11,189 0.39% 5,633,999
2016-09-09 2016-09-07 2.413 2,510,561 -49,235 0.39% 6,057,721
2016-09-08 2016-09-06 2.324 2,559,796 +20,142 0.40% 5,947,760
2016-09-07 2016-09-05 2.324 2,539,654 -32,675 0.39% 5,900,960
2016-09-06 2016-09-02 2.020 2,572,329 -146,363 0.40% 5,195,289
2016-09-05 2016-09-01 1.841 2,718,692 -40,284 0.42% 5,004,976
2016-09-02 2016-08-31 1.805 2,758,976 +55,950 0.43% 4,980,512
2016-09-01 2016-08-30 1.877 2,703,026 -379,113 0.42% 5,072,759
2016-08-31 2016-08-29 1.957 3,082,139 +356,733 0.48% 6,032,135
2016-08-30 2016-08-26 1.904 2,725,406 -387,170 0.42% 5,187,828
2016-08-29 2016-08-25 1.618 3,112,576 +22,380 0.48% 5,034,696
2016-08-19 2016-08-17 1.546 3,090,196 -15,218 0.48% 4,777,568
2016-08-17 2016-08-15 1.519 3,105,414 +12,980 0.48% 4,717,840
2016-08-16 2016-08-12 1.519 3,092,434 +22,380 0.48% 4,698,120
2016-08-12 2016-08-10 1.519 3,070,054 +1,342 0.48% 4,664,120
2016-08-10 2016-08-08 1.546 3,068,712 -6,713 0.48% 4,744,353
2016-08-09 2016-08-05 1.475 3,075,425 +44,759 0.48% 4,534,859
2016-08-03 2016-07-29 1.439 3,030,666 -111,899 0.47% 4,360,524
2016-07-27 2016-07-25 1.475 3,142,565 +13,428 0.49% 4,633,860
2016-07-19 2016-07-15 1.430 3,129,137 -223,797 0.49% 4,474,240
2016-07-05 2016-06-30 1.510 3,352,934 -2,238 0.52% 5,063,915
2016-07-04 2016-06-29 1.448 3,355,172 +111,361 0.52% 4,857,408
2016-06-30 2016-06-28 1.457 3,243,811 +67,140 0.50% 4,725,175
2016-06-28 2016-06-24 1.466 3,176,671 +68,034 0.49% 4,655,763
2016-06-27 2016-06-23 1.492 3,108,637 -111,899 0.48% 4,639,394
2016-06-23 2016-06-21 1.519 3,220,536 +11,190 0.50% 4,892,736
2016-06-16 2016-06-14 1.510 3,209,346 -331,220 0.50% 4,847,055
2016-06-15 2016-06-13 1.510 3,540,566 +31,331 0.55% 5,347,295
2016-06-13 2016-06-08 1.600 3,509,235 -290,936 0.54% 5,613,584
2016-06-10 2016-06-07 1.635 3,800,171 +11,190 0.59% 6,214,826
2016-05-31 2016-05-27 1.600 3,788,981 +5,818 0.59% 6,061,083
2016-05-30 2016-05-26 1.582 3,783,163 -167,848 0.59% 5,984,158
2016-05-25 2016-05-23 1.564 3,951,011 -223,797 0.61% 6,179,040
2016-05-24 2016-05-20 1.600 4,174,808 +156,658 0.65% 6,678,275
2016-05-20 2016-05-18 1.609 4,018,150 -156,658 0.62% 6,463,584
2016-05-13 2016-05-11 1.635 4,174,808 +111,898 0.65% 6,827,510
2016-05-12 2016-05-10 1.626 4,062,910 -111,898 0.63% 6,608,202
2016-05-11 2016-05-09 1.635 4,174,808 +111,898 0.65% 6,827,510
2016-05-09 2016-05-05 1.680 4,062,910 +11,190 0.63% 6,826,055
2016-05-04 2016-04-29 1.680 4,051,720 +8,952 0.63% 6,807,255
2016-04-26 2016-04-22 1.930 4,042,768 +33,570 0.63% 7,803,821
2016-04-25 2016-04-21 1.904 4,009,198 +33,569 0.62% 7,631,534
2016-04-22 2016-04-20 1.886 3,975,629 -33,569 0.62% 7,496,578
2016-04-21 2016-04-19 1.895 4,009,198 +67,587 0.62% 7,595,705
2016-04-20 2016-04-18 1.823 3,941,611 +100,261 0.61% 7,185,859
2016-04-19 2016-04-15 1.787 3,841,350 +22,380 0.60% 6,865,760
2016-04-15 2016-04-13 1.752 3,818,970 +29,093 0.59% 6,689,244
2016-04-14 2016-04-12 1.769 3,789,877 +123,089 0.59% 6,706,023
2016-04-13 2016-04-11 1.626 3,666,788 +123,089 0.57% 5,963,922
2016-04-12 2016-04-08 1.609 3,543,699 -89,519 0.55% 5,700,383
2016-04-07 2016-04-05 1.662 3,633,218 -290,937 0.56% 6,039,196
2016-04-05 2016-03-31 1.805 3,924,155 +29,094 0.61% 7,083,897
2016-04-01 2016-03-30 1.787 3,895,061 -22,380 0.60% 6,961,759
2016-03-30 2016-03-24 1.778 3,917,441 +51,921 0.61% 6,966,751
2016-03-24 2016-03-22 1.993 3,865,520 -12,980 0.60% 7,703,490
2016-03-21 2016-03-17 1.787 3,878,500 +100,708 0.60% 6,932,159
2016-03-17 2016-03-15 1.752 3,777,792 +12,981 0.59% 6,617,118
2016-03-16 2016-03-14 1.778 3,764,811 -13,428 0.58% 6,695,315
2016-03-14 2016-03-10 1.787 3,778,239 -11,190 0.59% 6,752,960
2016-03-09 2016-03-07 1.796 3,789,429 -4,476 0.59% 6,806,825
2016-03-08 2016-03-04 1.805 3,793,905 -10,295 0.59% 6,848,770
2016-03-07 2016-03-03 1.734 3,804,200 +267,662 0.59% 6,595,380
2016-03-04 2016-03-02 1.778 3,536,538 -89,519 0.55% 6,289,356
2016-02-26 2016-02-24 1.618 3,626,057 -22,380 0.56% 5,865,269
2016-02-23 2016-02-19 1.626 3,648,437 +159,344 0.57% 5,934,074
2016-02-19 2016-02-17 1.519 3,489,093 -22,380 0.54% 5,300,736
2016-02-18 2016-02-16 1.510 3,511,473 +58,188 0.54% 5,303,356
2016-02-17 2016-02-15 1.492 3,453,285 +5,371 0.54% 5,153,753
2016-02-16 2016-02-12 1.430 3,447,914 +11,190 0.53% 4,930,048
2016-02-15 2016-02-11 1.483 3,436,724 +22,380 0.53% 5,098,325
2016-02-05 2016-02-03 1.555 3,414,344 +10,742 0.53% 5,309,227
2016-02-04 2016-02-02 1.609 3,403,602 +55,949 0.53% 5,475,024
2016-02-02 2016-01-29 1.662 3,347,653 +201,418 0.52% 5,564,525
2016-02-01 2016-01-28 1.635 3,146,235 +44,760 0.49% 5,145,374
2016-01-29 2016-01-27 1.653 3,101,475 +290,936 0.48% 5,127,607
2016-01-28 2016-01-26 1.546 2,810,539 -67,139 0.44% 4,345,207
2016-01-26 2016-01-22 1.591 2,877,678 +67,139 0.45% 4,577,590
2016-01-25 2016-01-21 1.519 2,810,539 +529,058 0.44% 4,269,856
2016-01-22 2016-01-20 1.895 2,281,481 +33,569 0.35% 4,322,425
2016-01-21 2016-01-19 2.029 2,247,912 +246,178 0.35% 4,560,158
2016-01-20 2016-01-18 1.904 2,001,734 +211,712 0.31% 3,810,313
2016-01-19 2016-01-15 1.912 1,790,022 +150,839 0.28% 3,423,315
2016-01-18 2016-01-14 1.984 1,639,183 +89,519 0.25% 3,252,035
2016-01-15 2016-01-13 2.064 1,549,664 +73,854 0.24% 3,199,074
2016-01-14 2016-01-12 2.118 1,475,810 +43,416 0.23% 3,125,745
2016-01-12 2016-01-08 2.413 1,432,394 +6,714 0.22% 3,456,217
2016-01-11 2016-01-07 2.368 1,425,680 +80,567 0.22% 3,376,313
2016-01-08 2016-01-06 2.547 1,345,113 -11,189 0.21% 3,425,929
2016-01-05 2015-12-31 2.815 1,356,302 -22,380 0.21% 3,818,051
2015-12-29 2015-12-24 2.681 1,378,682 -29,094 0.21% 3,696,239
2015-12-28 2015-12-22 2.636 1,407,776 -33,570 0.22% 3,711,336
2015-12-21 2015-12-17 2.458 1,441,346 +11,190 0.22% 3,542,221
2015-12-15 2015-12-11 2.413 1,430,156 -2,238 0.22% 3,450,817
2015-12-14 2015-12-10 2.413 1,432,394 +33,570 0.22% 3,456,217
2015-11-30 2015-11-26 2.636 1,398,824 +22,380 0.22% 3,687,736
2015-11-24 2015-11-20 2.726 1,376,444 -100,709 0.21% 3,751,743
2015-11-19 2015-11-17 2.636 1,477,153 -11,190 0.23% 3,894,236
2015-11-18 2015-11-16 2.592 1,488,343 +100,709 0.23% 3,857,232
2015-11-13 2015-11-11 2.726 1,387,634 -11,190 0.22% 3,782,244
2015-11-11 2015-11-09 2.815 1,398,824 -11,190 0.22% 3,937,752
2015-11-04 2015-11-02 2.815 1,410,014 +21,485 0.22% 3,969,252
2015-11-03 2015-10-30 2.904 1,388,529 -13,428 0.22% 4,032,859
2015-11-02 2015-10-29 2.904 1,401,957 -81,462 0.22% 4,071,860
2015-10-28 2015-10-26 2.994 1,483,419 -21,933 0.23% 4,441,027
2015-10-27 2015-10-23 3.173 1,505,352 -26,855 0.23% 4,775,745
2015-10-26 2015-10-22 3.173 1,532,207 +37,150 0.24% 4,860,943
2015-10-22 2015-10-19 2.949 1,495,057 -78,329 0.23% 4,409,064
2015-10-20 2015-10-16 2.994 1,573,386 +48,340 0.24% 4,710,368
2015-10-19 2015-10-15 3.083 1,525,046 +1,791 0.24% 4,701,937
2015-10-15 2015-10-13 2.994 1,523,255 -73,854 0.24% 4,560,287
2015-10-14 2015-10-12 2.770 1,597,109 +33,570 0.25% 4,424,569
2015-10-09 2015-10-07 2.860 1,563,539 -14,771 0.24% 4,471,296
2015-10-08 2015-10-06 2.770 1,578,310 -4,476 0.24% 4,372,489
2015-10-07 2015-10-05 2.815 1,582,786 +5,819 0.25% 4,455,613
2015-10-06 2015-10-02 2.860 1,576,967 +59,978 0.24% 4,509,697
2015-10-02 2015-09-29 2.592 1,516,989 +11,190 0.24% 3,931,472
2015-09-25 2015-09-23 2.592 1,505,799 +22,380 0.23% 3,902,472
2015-09-24 2015-09-22 2.726 1,483,419 -80,568 0.23% 4,043,323
2015-09-22 2015-09-18 2.368 1,563,987 +72,958 0.24% 3,703,853
2015-09-21 2015-09-17 2.413 1,491,029 +56,397 0.23% 3,597,697
2015-09-18 2015-09-16 2.547 1,434,632 +11,190 0.22% 3,653,929
2015-09-14 2015-09-10 2.502 1,423,442 +11,190 0.22% 3,561,825
2015-09-11 2015-09-09 2.636 1,412,252 -11,190 0.22% 3,723,136
2015-09-07 2015-09-02 2.502 1,423,442 -4,476 0.22% 3,561,825
2015-08-31 2015-08-27 2.636 1,427,918 +3,134 0.22% 3,764,437
2015-08-27 2015-08-25 2.502 1,424,784 +76,091 0.22% 3,565,183
2015-08-26 2015-08-24 2.458 1,348,693 +58,635 0.21% 3,314,519
2015-08-25 2015-08-21 2.949 1,290,058 +2,238 0.20% 3,804,503
2015-08-24 2015-08-20 2.994 1,287,820 +14,323 0.20% 3,855,447
2015-08-20 2015-08-18 3.217 1,273,497 +6,714 0.20% 4,097,087
2015-08-18 2015-08-14 3.307 1,266,783 +24,617 0.19% 4,188,695
2015-08-17 2015-08-13 3.396 1,242,166 +9,847 0.19% 4,218,305
2015-08-14 2015-08-12 3.396 1,232,319 -895 0.19% 4,184,865
2015-08-12 2015-08-10 3.575 1,233,214 +22,380 0.19% 4,408,321
2015-08-06 2015-08-04 3.709 1,210,834 -17,904 0.19% 4,490,632
2015-08-05 2015-08-03 3.619 1,228,738 +69,377 0.19% 4,447,224
2015-07-30 2015-07-28 3.887 1,159,361 +179,038 0.18% 4,506,949
2015-07-29 2015-07-27 3.798 980,323 +17,904 0.15% 3,723,341
2015-07-27 2015-07-23 4.334 962,419 -67,139 0.15% 4,171,389
2015-07-24 2015-07-22 4.290 1,029,558 +67,139 0.16% 4,416,384
2015-07-23 2015-07-21 4.379 962,419 -4,028 0.15% 4,214,393
2015-07-22 2015-07-20 4.156 966,447 -22,380 0.15% 4,016,111
2015-07-21 2015-07-17 4.245 988,827 -58,635 0.15% 4,197,480
2015-07-20 2015-07-16 3.887 1,047,462 -44,759 0.16% 4,071,948
2015-07-17 2015-07-15 3.887 1,092,221 +25,960 0.17% 4,245,947
2015-07-16 2015-07-14 3.932 1,066,261 +78,329 0.16% 4,192,672
2015-07-15 2015-07-13 3.932 987,932 +5,371 0.15% 3,884,673
2015-07-14 2015-07-10 3.843 982,561 +52,817 0.15% 3,775,746
2015-07-13 2015-07-09 3.887 929,744 -139,650 0.14% 3,614,326
2015-07-10 2015-07-08 3.173 1,069,394 +61,320 0.16% 3,392,664
2015-07-09 2015-07-07 3.441 1,008,074 +8,505 0.16% 3,468,390
2015-07-08 2015-07-06 3.977 999,569 -37,598 0.15% 3,975,095
2015-07-07 2015-07-03 4.245 1,037,167 -130,250 0.16% 4,402,679
2015-07-06 2015-07-02 4.558 1,167,417 +22,379 0.18% 5,320,726
2015-07-03 2015-06-30 4.558 1,145,038 -22,379 0.18% 5,218,730
2015-07-02 2015-06-29 4.021 1,167,417 +21,037 0.18% 4,694,759
2015-06-30 2015-06-26 4.558 1,146,380 +29,093 0.18% 5,224,846
2015-06-29 2015-06-25 4.915 1,117,287 +8,057 0.17% 5,491,641
2015-06-25 2015-06-23 5.005 1,109,230 +11,190 0.17% 5,551,168
2015-06-24 2015-06-22 5.094 1,098,040 +19,246 0.17% 5,593,295
2015-06-23 2015-06-19 5.094 1,078,794 +16,114 0.17% 5,495,258
2015-06-22 2015-06-18 5.362 1,062,680 +3,133 0.16% 5,698,079
2015-06-19 2015-06-17 5.451 1,059,547 -8,504 0.19% 5,775,968
2015-06-18 2015-06-16 5.451 1,068,051 +8,056 0.19% 5,822,327
2015-06-17 2015-06-15 5.541 1,059,995 +39,836 0.19% 5,873,139
2015-06-16 2015-06-12 5.719 1,020,159 -107,422 0.18% 5,834,754
2015-06-12 2015-06-10 4.826 1,127,581 +7,161 0.20% 5,441,470
2015-06-11 2015-06-09 4.826 1,120,420 +194,704 0.20% 5,406,913
2015-06-10 2015-06-08 5.094 925,716 +129,355 0.17% 4,715,496
2015-06-09 2015-06-05 5.273 796,361 -76,986 0.14% 4,198,912
2015-06-08 2015-06-04 5.005 873,347 -8,505 0.16% 4,370,686
2015-06-05 2015-06-03 5.094 881,852 -21,037 0.16% 4,492,057
2015-06-04 2015-06-02 5.273 902,889 +2,238 0.16% 4,760,594
2015-06-03 2015-06-01 5.183 900,651 +42,522 0.16% 4,668,305
2015-06-02 2015-05-29 5.094 858,129 +29,989 0.15% 4,371,215
2015-06-01 2015-05-28 5.094 828,140 +34,464 0.15% 4,218,454
2015-05-29 2015-05-27 5.362 793,676 -26,855 0.14% 4,255,683
2015-05-28 2015-05-26 5.362 820,531 -20,590 0.15% 4,399,679
2015-05-27 2015-05-22 5.183 841,121 +86,386 0.15% 4,359,746
2015-05-26 2015-05-21 5.451 754,735 -17,904 0.13% 4,114,329
2015-05-22 2015-05-20 5.362 772,639 +57,740 0.14% 4,142,882
2015-05-21 2015-05-19 5.541 714,899 -65,796 0.13% 3,961,057
2015-05-20 2015-05-18 4.558 780,695 -31,332 0.14% 3,558,167
2015-05-19 2015-05-15 4.558 812,027 -37,598 0.14% 3,700,968
2015-05-18 2015-05-14 4.156 849,625 +7,609 0.15% 3,530,652
2015-05-15 2015-05-13 4.245 842,016 +13,428 0.15% 3,574,281
2015-05-14 2015-05-12 3.977 828,588 -76,539 0.15% 3,295,136
2015-05-13 2015-05-11 4.111 905,127 -25,960 0.16% 3,720,849
2015-05-12 2015-05-08 4.334 931,087 +111,899 0.17% 4,035,587
2015-05-11 2015-05-07 4.156 819,188 -29,094 0.15% 3,404,170
2015-05-08 2015-05-06 4.334 848,282 -14,771 0.16% 3,676,688
2015-05-07 2015-05-05 4.424 863,053 -68,482 0.17% 3,817,837
2015-05-06 2015-05-04 4.647 931,535 -43,416 0.18% 4,328,897
2015-05-05 2015-04-30 4.826 974,951 -10,295 0.19% 4,704,910
2015-05-04 2015-04-29 4.647 985,246 +81,015 0.19% 4,578,495
2015-04-30 2015-04-28 4.826 904,231 +144,304 0.18% 4,363,630
2015-04-29 2015-04-27 4.066 759,927 -370,609 0.15% 3,089,997
2015-04-27 2015-04-23 3.619 1,130,536 +53,712 0.22% 4,091,798
2015-04-24 2015-04-22 3.664 1,076,824 -103,842 0.21% 3,945,512
2015-04-23 2015-04-21 3.441 1,180,666 +201,418 0.23% 4,062,211
2015-04-22 2015-04-20 3.441 979,248 +107,422 0.19% 3,369,211
2015-04-21 2015-04-17 3.664 871,826 -8,951 0.17% 3,194,393
2015-04-20 2015-04-16 3.709 880,777 -448 0.17% 3,266,546
2015-04-17 2015-04-15 3.619 881,225 +8,952 0.17% 3,189,456
2015-04-16 2015-04-14 3.664 872,273 -305,708 0.17% 3,196,031
2015-04-15 2015-04-13 3.798 1,177,981 +72,958 0.23% 4,474,062
2015-04-14 2015-04-10 3.396 1,105,023 -181,276 0.21% 3,752,577
2015-04-13 2015-04-09 3.441 1,286,299 +109,214 0.25% 4,425,653
2015-04-10 2015-04-08 3.441 1,177,085 +9,399 0.23% 4,049,891
2015-04-08 2015-04-01 2.994 1,167,686 -77,434 0.23% 3,495,792
2015-04-02 2015-03-31 3.083 1,245,120 -51,921 0.24% 3,838,884
2015-04-01 2015-03-30 2.949 1,297,041 +50,131 0.25% 3,825,096
2015-03-31 2015-03-27 3.038 1,246,910 -3,133 0.24% 3,788,687
2015-03-30 2015-03-26 3.307 1,250,043 -93,995 0.24% 4,133,343
2015-03-27 2015-03-25 3.217 1,344,038 +447 0.26% 4,324,031
2015-03-23 2015-03-19 3.038 1,343,591 -8,952 0.26% 4,082,449
2015-03-19 2015-03-17 3.038 1,352,543 +13,428 0.26% 4,109,649
2015-03-17 2015-03-13 3.128 1,339,115 -7,609 0.26% 4,188,521
2015-03-16 2015-03-12 2.860 1,346,724 -135,621 0.26% 3,851,264
2015-03-13 2015-03-11 3.038 1,482,345 +123,984 0.29% 4,504,047
2015-03-12 2015-03-10 3.307 1,358,361 +115,032 0.26% 4,491,503
2015-03-11 2015-03-09 2.904 1,243,329 +10,294 0.24% 3,611,139
2015-03-10 2015-03-06 2.681 1,233,035 +18,978 0.24% 3,305,761
2015-02-27 2015-02-25 2.458 1,214,057 +2,238 0.24% 2,983,641
2015-02-25 2015-02-23 2.502 1,211,819 +448 0.24% 3,032,289
2015-02-24 2015-02-18 2.502 1,211,371 +895 0.24% 3,031,168
2015-02-17 2015-02-13 2.547 1,210,476 -4,476 0.23% 3,083,016
2015-02-12 2015-02-10 2.502 1,214,952 +14,771 0.24% 3,040,128
2015-02-11 2015-02-09 2.502 1,200,181 -66,244 0.23% 3,003,167
2015-02-09 2015-02-05 2.547 1,266,425 +10,294 0.25% 3,225,515
2015-02-05 2015-02-03 2.547 1,256,131 +34,018 0.24% 3,199,297
2015-02-04 2015-02-02 2.547 1,222,113 +21,932 0.24% 3,112,655
2015-01-19 2015-01-15 2.681 1,200,181 +4,476 0.23% 3,217,679
2015-01-13 2015-01-09 2.770 1,195,705 +5,371 0.23% 3,312,535
2015-01-08 2015-01-06 2.681 1,190,334 +5,819 0.23% 3,191,279
2015-01-05 2014-12-31 2.681 1,184,515 -5,819 0.23% 3,175,679
2015-01-02 2014-12-29 2.726 1,190,334 -2,238 0.23% 3,244,467
2014-12-30 2014-12-24 2.770 1,192,572 +12,085 0.23% 3,303,855
2014-12-29 2014-12-22 2.770 1,180,487 +5,819 0.23% 3,270,376
2014-12-23 2014-12-19 2.547 1,174,668 +12,532 0.23% 2,991,815
2014-12-22 2014-12-18 2.681 1,162,136 +34,465 0.37% 3,115,681
2014-12-18 2014-12-16 2.815 1,127,671 -85,043 0.36% 3,174,444
2014-12-16 2014-12-12 2.770 1,212,714 +1,790 0.38% 3,359,656
2014-12-15 2014-12-11 2.770 1,210,924 -11,189 0.38% 3,354,697
2014-12-12 2014-12-10 2.815 1,222,113 -1,343 0.39% 3,440,303
2014-12-10 2014-12-08 2.949 1,223,456 +152,182 0.39% 3,608,087
2014-12-09 2014-12-05 2.994 1,071,274 +17,904 0.34% 3,207,156
2014-12-08 2014-12-04 3.038 1,053,370 -11,190 0.33% 3,200,624
2014-12-05 2014-12-03 3.083 1,064,560 +38,046 0.34% 3,282,192
2014-12-04 2014-12-02 3.128 1,026,514 +8,951 0.33% 3,210,759
2014-11-27 2014-11-25 3.128 1,017,563 +6,714 0.32% 3,182,761
2014-11-26 2014-11-24 3.262 1,010,849 -22,379 0.32% 3,297,265
2014-11-25 2014-11-21 3.173 1,033,228 +22,379 0.33% 3,277,927
2014-11-21 2014-11-19 3.262 1,010,849 +11,190 0.36% 3,297,265
2014-11-20 2014-11-18 3.307 999,659 -2,238 0.35% 3,305,433
2014-11-19 2014-11-17 3.351 1,001,897 -26,855 0.36% 3,357,601
2014-11-18 2014-11-14 3.262 1,028,752 -89,519 0.36% 3,355,663
2014-11-13 2014-11-11 3.262 1,118,271 +1,790 0.40% 3,647,663
2014-11-11 2014-11-07 3.307 1,116,481 +22,380 0.40% 3,691,712
2014-11-10 2014-11-06 3.351 1,094,101 -22,380 0.39% 3,666,599
2014-11-07 2014-11-05 3.173 1,116,481 -11,190 0.40% 3,542,048
2014-11-06 2014-11-04 3.262 1,127,671 -55,949 0.40% 3,678,324
2014-11-04 2014-10-31 3.217 1,183,620 +80,567 0.42% 3,807,935
2014-10-31 2014-10-29 3.396 1,103,053 +17,008 0.39% 3,745,887
2014-10-24 2014-10-22 3.396 1,086,045 -22,379 0.39% 3,688,129
2014-10-21 2014-10-17 3.485 1,108,424 +131,145 0.39% 3,863,183
2014-10-20 2014-10-16 3.396 977,279 +13,428 0.35% 3,318,768
2014-10-16 2014-10-14 3.396 963,851 +22,380 0.34% 3,273,168
2014-10-14 2014-10-10 3.396 941,471 -11,190 0.33% 3,197,167
2014-10-13 2014-10-09 3.485 952,661 -6,267 0.34% 3,320,303
2014-10-10 2014-10-08 3.619 958,928 -1,342 0.34% 3,470,689
2014-10-07 2014-10-03 3.396 960,270 -4,476 0.34% 3,261,007
2014-10-03 2014-09-29 3.396 964,746 -14,771 0.34% 3,276,207
2014-09-29 2014-09-25 3.575 979,517 -11,190 0.35% 3,501,440
2014-09-26 2014-09-24 3.619 990,707 +11,190 0.35% 3,585,709
2014-09-24 2014-09-22 3.709 979,517 -11,190 0.35% 3,632,744
2014-09-23 2014-09-19 3.709 990,707 +6,714 0.35% 3,674,245
2014-09-22 2014-09-18 3.753 983,993 -12,980 0.35% 3,693,312
2014-09-19 2014-09-17 3.843 996,973 -63,559 0.35% 3,831,127
2014-09-18 2014-09-16 3.307 1,060,532 -29,093 0.38% 3,506,713
2014-09-17 2014-09-15 3.396 1,089,625 -11,190 0.39% 3,700,287
2014-09-16 2014-09-12 3.396 1,100,815 +11,190 0.39% 3,738,287
2014-09-15 2014-09-11 3.396 1,089,625 -136,964 0.39% 3,700,287
2014-09-12 2014-09-10 3.396 1,226,589 -6,714 0.44% 4,165,407
2014-09-11 2014-09-08 3.396 1,233,303 -2,238 0.44% 4,188,207
2014-09-08 2014-09-04 3.441 1,235,541 -88,177 0.44% 4,251,015
2014-09-05 2014-09-03 3.351 1,323,718 -38,940 0.47% 4,436,102
2014-09-03 2014-09-01 3.307 1,362,658 +39,388 0.48% 4,505,711
2014-09-02 2014-08-29 3.396 1,323,270 +22,380 0.47% 4,493,728
2014-09-01 2014-08-28 3.351 1,300,890 -17,009 0.46% 4,359,599
2014-08-29 2014-08-27 3.485 1,317,899 -9,399 0.47% 4,593,265
2014-08-28 2014-08-26 3.485 1,327,298 +11,190 0.47% 4,626,023
2014-08-27 2014-08-25 3.530 1,316,108 -17,278 0.47% 4,645,831
2014-08-26 2014-08-22 3.485 1,333,386 +76,092 0.47% 4,647,241
2014-08-25 2014-08-21 3.530 1,257,294 +11,189 0.45% 4,438,218
2014-08-22 2014-08-20 3.619 1,246,105 +33,570 0.44% 4,510,082
2014-08-21 2014-08-19 3.619 1,212,535 +11,190 0.43% 4,388,580
2014-08-20 2014-08-18 3.619 1,201,345 +33,570 0.43% 4,348,080
2014-08-19 2014-08-15 3.709 1,167,775 -100,709 0.41% 4,330,938
2014-08-18 2014-08-14 3.664 1,268,484 +33,569 0.45% 4,647,759
2014-08-15 2014-08-13 3.664 1,234,915 +11,190 0.44% 4,524,761
2014-08-14 2014-08-12 3.664 1,223,725 -12,085 0.43% 4,483,761
2014-08-13 2014-08-11 3.619 1,235,810 -3,133 0.44% 4,472,820
2014-08-12 2014-08-08 3.753 1,238,943 -373,742 0.44% 4,650,240
2014-08-11 2014-08-07 3.664 1,612,685 +29,094 0.57% 5,908,920
2014-08-08 2014-08-06 3.843 1,583,591 +533,981 0.56% 6,085,359
2014-07-30 2014-07-28 3.932 1,049,610 +4,476 0.37% 4,127,199
2014-07-29 2014-07-25 3.887 1,045,134 -17,904 0.37% 4,062,898
2014-07-28 2014-07-24 3.798 1,063,038 -68,035 0.38% 4,037,499
2014-07-25 2014-07-23 4.021 1,131,073 +175,010 0.40% 4,548,601
2014-07-24 2014-07-22 3.664 956,063 +4,476 0.34% 3,503,040
2014-07-21 2014-07-17 3.619 951,587 +3,581 0.34% 3,444,120
2014-07-18 2014-07-16 3.619 948,006 -5,371 0.34% 3,431,159
2014-07-17 2014-07-15 3.664 953,377 +8,504 0.34% 3,493,199
2014-07-16 2014-07-14 3.664 944,873 +59,978 0.34% 3,462,040
2014-07-14 2014-07-10 3.664 884,895 -12,085 0.31% 3,242,279
2014-07-11 2014-07-09 3.664 896,980 +4,923 0.32% 3,286,558
2014-07-10 2014-07-08 3.709 892,057 +13,428 0.32% 3,308,380
2014-07-09 2014-07-07 3.753 878,629 +2,238 0.31% 3,297,840
2014-07-07 2014-07-03 3.753 876,391 +95,338 0.31% 3,289,440
2014-07-04 2014-07-02 3.798 781,053 +13,428 0.28% 2,966,499
2014-07-03 2014-06-30 3.753 767,625 +11,189 0.27% 2,881,198
2014-07-02 2014-06-27 3.753 756,436 +10,295 0.27% 2,839,202
2014-06-27 2014-06-25 3.843 746,141 +22,380 0.26% 2,867,240
2014-06-26 2014-06-24 3.977 723,761 +11,190 0.26% 2,878,259
2014-06-25 2014-06-23 3.932 712,571 -8,952 0.25% 2,801,919
2014-06-24 2014-06-20 4.156 721,523 -11,190 0.26% 2,998,319
2014-06-23 2014-06-19 4.290 732,713 -67,139 0.26% 3,143,040
2014-06-20 2014-06-18 4.290 799,852 -67,140 0.28% 3,431,039
2014-06-19 2014-06-17 4.379 866,992 +30,437 0.31% 3,796,522
2014-06-18 2014-06-16 4.468 836,555 +4,923 0.30% 3,738,000
2014-06-17 2014-06-13 4.111 831,632 -91,757 0.30% 3,418,722
2014-06-13 2014-06-11 4.021 923,389 +5,819 0.33% 3,713,402
2014-06-05 2014-06-03 3.798 917,570 -61,768 0.33% 3,485,001
2014-06-03 2014-05-29 3.753 979,338 -11,190 0.35% 3,675,840
2014-05-30 2014-05-28 3.843 990,528 -6,714 0.35% 3,806,361
2014-05-29 2014-05-27 3.664 997,242 -6,714 0.35% 3,653,921
2014-05-28 2014-05-26 3.530 1,003,956 +19,247 0.36% 3,543,941
2014-05-27 2014-05-23 3.575 984,709 +29,094 0.35% 3,520,000
2014-05-26 2014-05-22 3.575 955,615 +895 0.34% 3,415,999
2014-05-23 2014-05-21 3.530 954,720 +5,371 0.34% 3,370,139
2014-05-21 2014-05-19 3.619 949,349 -2,686 0.34% 3,436,020
2014-05-20 2014-05-16 3.664 952,035 +12,085 0.34% 3,488,281
2014-05-19 2014-05-15 3.709 939,950 +5,372 0.33% 3,486,002
2014-05-16 2014-05-14 3.798 934,578 -2,686 0.33% 3,549,598
2014-05-15 2014-05-13 3.575 937,264 -1,880 0.33% 3,350,400
2014-05-14 2014-05-12 3.575 939,144 +30,437 0.33% 3,357,120
2014-05-12 2014-05-08 3.575 908,707 -2,686 0.32% 3,248,318
2014-05-09 2014-05-07 3.709 911,393 -4,476 0.32% 3,380,092
2014-05-08 2014-05-05 3.575 915,869 +11,190 0.32% 3,273,920
2014-05-02 2014-04-29 3.664 904,679 +3,581 0.42% 3,314,768
2014-04-29 2014-04-25 3.798 901,098 +50,578 0.42% 3,422,439
2014-04-28 2014-04-24 3.977 850,520 +5,819 0.39% 3,382,356
2014-04-25 2014-04-23 4.334 844,701 -24,170 0.39% 3,661,167
2014-04-22 2014-04-16 3.575 868,871 -4,476 0.40% 3,105,918
2014-04-17 2014-04-15 3.530 873,347 -4,924 0.40% 3,082,895
2014-04-16 2014-04-14 3.664 878,271 -12,085 0.41% 3,218,008
2014-04-15 2014-04-11 3.753 890,356 -3,133 0.41% 3,341,856
2014-04-14 2014-04-10 3.843 893,489 -14,323 0.41% 3,433,463
2014-04-11 2014-04-09 3.664 907,812 +11,190 0.42% 3,326,247
2014-04-10 2014-04-08 3.664 896,622 -3,581 0.41% 3,285,247
2014-04-08 2014-04-04 3.753 900,203 +46,102 0.42% 3,378,816
2014-04-07 2014-04-03 3.843 854,101 -4,923 0.39% 3,282,105
2014-04-04 2014-04-02 3.798 859,024 -9,400 0.40% 3,262,639
2014-04-03 2014-04-01 3.798 868,424 +39,388 0.40% 3,298,340
2014-04-02 2014-03-31 3.887 829,036 +11,190 0.38% 3,222,830
2014-04-01 2014-03-28 4.021 817,846 -41,626 0.38% 3,288,961
2014-03-31 2014-03-27 3.485 859,472 +43,417 0.40% 2,995,512
2014-03-28 2014-03-26 3.843 816,055 -5,371 0.38% 3,135,903
2014-03-27 2014-03-25 3.798 821,426 +7,609 0.38% 3,119,839
2014-03-26 2014-03-24 4.245 813,817 -895 0.38% 3,454,579
2014-03-25 2014-03-21 4.290 814,712 -3,581 0.38% 3,494,782
2014-03-24 2014-03-20 4.468 818,293 -1,791 0.38% 3,656,399
2014-03-21 2014-03-19 4.558 820,084 +27,304 0.38% 3,737,690
2014-03-20 2014-03-18 4.379 792,780 +35,807 0.37% 3,471,551
2014-03-19 2014-03-17 4.558 756,973 +12,085 0.35% 3,450,049
2014-03-18 2014-03-14 4.647 744,888 -8,056 0.34% 3,461,538
2014-03-17 2014-03-13 4.736 752,944 +47,892 0.35% 3,566,262
2014-03-14 2014-03-12 4.647 705,052 -228,273 0.33% 3,276,417
2014-03-13 2014-03-11 5.094 933,325 +122,641 0.43% 4,754,255
2014-03-12 2014-03-10 5.630 810,684 +47,445 0.37% 4,564,223
2014-03-11 2014-03-07 5.541 763,239 -75,644 0.35% 4,228,896
2014-03-10 2014-03-06 5.451 838,883 +119,508 0.39% 4,573,050
2014-03-07 2014-03-05 5.541 719,375 -599,777 0.33% 3,985,858
2014-03-06 2014-03-04 4.826 1,319,152 +559,046 0.61% 6,365,952
2014-03-05 2014-03-03 3.664 760,106 +17,904 0.35% 2,785,048
2014-03-04 2014-02-28 3.664 742,202 +34,912 0.34% 2,719,448
2014-03-03 2014-02-27 3.575 707,290 +34,913 0.33% 2,528,321
2014-02-28 2014-02-26 3.619 672,377 +68,034 0.31% 2,433,563
2014-02-27 2014-02-25 3.664 604,343 +71,615 0.28% 2,214,329
2014-02-26 2014-02-24 3.709 532,728 +11,190 0.25% 1,975,733
2014-02-25 2014-02-21 3.887 521,538 +38,941 0.24% 2,027,449
2014-02-24 2014-02-20 4.200 482,597 -93,100 0.23% 2,027,016
2014-02-21 2014-02-19 4.424 575,697 +189,781 0.27% 2,546,677
2014-02-20 2014-02-18 4.424 385,916 +16,113 0.18% 1,707,154
2014-02-18 2014-02-14 4.558 369,803 +6,266 0.17% 1,685,448
2014-02-17 2014-02-13 4.334 363,537 +20,142 0.17% 1,575,669
2014-02-14 2014-02-12 4.736 343,395 -49,683 0.16% 1,626,464
2014-02-12 2014-02-10 5.273 393,078 +65,797 0.18% 2,072,552
2014-02-11 2014-02-07 5.273 327,281 +33,569 0.15% 1,725,629
2014-02-10 2014-02-06 5.809 293,712 -32,227 0.14% 1,706,121
2014-02-07 2014-02-05 4.379 325,939 +21,932 0.15% 1,427,273
2014-02-06 2014-02-04 5.094 304,007 +25,513 0.14% 1,548,578
2014-02-05 2014-01-30 5.719 278,494 +54,338 0.13% 1,592,834
2014-02-04 2014-01-28 5.898 224,156 +179,307 0.10% 1,322,114
2014-01-29 2014-01-27 9.741 44,849 +10,295 0.02% 436,872
2014-01-02 2013-12-27 32.619 34,554 +27,643 0.12% 1,127,109
2013-12-30 2013-12-24 32.619 6,911 -27,643 0.02% 225,428
2009-04-06 2009-04-02 32.619 34,554 +268 0.12% 1,127,109
2009-01-20 2009-01-16 41.555 34,286 +4,029 0.12% 1,424,769
2009-01-19 2009-01-15 41.555 30,257 -3,939 0.11% 1,257,342
2009-01-16 2009-01-14 44.683 34,196 -716 0.12% 1,527,988
2009-01-13 2009-01-09 47.364 34,912 -2,328 0.12% 1,653,580
2009-01-12 2009-01-08 49.598 37,240 +1,432 0.13% 1,847,045
2009-01-09 2009-01-07 48.258 35,808 +538 0.13% 1,728,019
2009-01-08 2009-01-06 46.471 35,270 +447 0.13% 1,639,017
2009-01-06 2009-01-02 42.449 34,823 +448 0.12% 1,478,205
2008-12-30 2008-12-24 42.449 34,375 -537 0.12% 1,459,187
2008-12-23 2008-12-19 46.024 34,912 +268 0.12% 1,606,781
2008-12-19 2008-12-17 47.811 34,644 -268 0.12% 1,656,367
2008-12-18 2008-12-16 44.683 34,912 +447 0.12% 1,559,982
2008-12-17 2008-12-15 46.024 34,465 +2,149 0.12% 1,586,208
2008-12-16 2008-12-12 53.620 32,316 -179 0.11% 1,732,781
2008-12-15 2008-12-11 53.173 32,495 -627 0.12% 1,727,859
2008-12-12 2008-12-10 53.620 33,122 -269 0.12% 1,775,998
2008-12-11 2008-12-09 50.045 33,391 -537 0.12% 1,671,061
2008-12-10 2008-12-08 46.471 33,928 +537 0.12% 1,576,654
2008-12-01 2008-11-27 46.471 33,391 +269 0.12% 1,551,699
2008-11-24 2008-11-20 38.874 33,122 -1,522 0.12% 1,287,599
2008-11-20 2008-11-18 36.640 34,644 +1,343 0.12% 1,269,365
2008-11-18 2008-11-14 42.002 33,301 +179 0.12% 1,398,717
2008-11-17 2008-11-13 42.002 33,122 -985 0.12% 1,391,199
2008-11-14 2008-11-12 42.449 34,107 +269 0.12% 1,447,811
2008-11-12 2008-11-10 44.683 33,838 +358 0.12% 1,511,992
2008-11-11 2008-11-07 45.577 33,480 +89 0.12% 1,525,915
2008-11-07 2008-11-05 49.152 33,391 -179 0.12% 1,641,220
2008-11-06 2008-11-04 47.811 33,570 +179 0.12% 1,605,018
2008-11-05 2008-11-03 48.258 33,391 -626 0.12% 1,611,380
2008-11-04 2008-10-31 41.555 34,017 -1,343 0.12% 1,413,591
2008-11-03 2008-10-30 37.981 35,360 +269 0.13% 1,343,000
2008-10-31 2008-10-29 36.193 35,091 +537 0.12% 1,270,064
2008-10-30 2008-10-28 36.193 34,554 -716 0.12% 1,250,628
2008-10-28 2008-10-24 44.683 35,270 +358 0.13% 1,575,978
2008-10-27 2008-10-23 47.811 34,912 +895 0.12% 1,669,180
2008-10-24 2008-10-22 50.492 34,017 -537 0.12% 1,717,589
2008-10-23 2008-10-21 52.279 34,554 -537 0.12% 1,806,462
2008-10-21 2008-10-17 50.045 35,091 +179 0.12% 1,756,137
2008-10-17 2008-10-15 51.386 34,912 +179 0.12% 1,793,979
2008-10-16 2008-10-14 54.514 34,733 +179 0.12% 1,893,420
2008-10-15 2008-10-13 52.726 34,554 +537 0.12% 1,821,902
2008-10-14 2008-10-10 52.279 34,017 -1,164 0.12% 1,778,388
2008-10-13 2008-10-09 52.279 35,181 +627 0.12% 1,839,242
2008-10-10 2008-10-08 54.514 34,554 +447 0.12% 1,883,662
2008-10-08 2008-10-03 59.429 34,107 -268 0.12% 2,026,935
2008-10-03 2008-09-30 59.876 34,375 -537 0.12% 2,058,222
2008-09-26 2008-09-24 60.769 34,912 +358 0.12% 2,121,575
2008-09-25 2008-09-23 60.322 34,554 -627 0.12% 2,084,380
2008-09-23 2008-09-19 59.876 35,181 -448 0.12% 2,106,482
2008-09-22 2008-09-18 58.535 35,629 -447 0.13% 2,085,546
2008-09-12 2008-09-10 63.897 36,076 +895 0.13% 2,305,150
2008-09-10 2008-09-08 64.791 35,181 +895 0.12% 2,279,402
2008-09-09 2008-09-05 66.131 34,286 -179 0.12% 2,267,375
2008-09-08 2008-09-04 67.025 34,465 +269 0.12% 2,310,012
2008-09-04 2008-09-02 64.791 34,196 +89 0.12% 2,215,583
2008-09-03 2008-09-01 64.344 34,107 +627 0.12% 2,194,577
2008-08-27 2008-08-25 66.578 33,480 +447 0.12% 2,229,033
2008-08-26 2008-08-21 69.259 33,033 -179 0.12% 2,287,834
2008-08-25 2008-08-20 74.174 33,212 +179 0.12% 2,463,473
2008-08-14 2008-08-12 64.791 33,033 +180 0.12% 2,140,232
2008-08-12 2008-08-08 67.025 32,853 -269 0.12% 2,201,968
2008-08-08 2008-08-05 69.259 33,122 +89 0.12% 2,293,998
2008-08-05 2008-08-01 71.493 33,033 -895 0.12% 2,361,635
2008-08-04 2008-07-31 70.153 33,928 +90 0.12% 2,380,141
2008-08-01 2008-07-30 68.812 33,838 +895 0.12% 2,328,467
2008-07-21 2008-07-17 70.376 32,943 +269 0.12% 2,318,400
2008-07-18 2008-07-16 69.518 32,674 -1,349 0.12% 2,271,427
2008-07-15 2008-07-11 75.096 34,023 -280 0.12% 2,555,007
2008-07-11 2008-07-09 78.100 34,303 +373 0.12% 2,679,075
2008-07-10 2008-07-08 79.388 33,930 -186 0.12% 2,693,624
2008-07-07 2008-07-03 83.679 34,116 +186 0.12% 2,854,790
2008-07-04 2008-07-02 86.254 33,930 +653 0.12% 2,926,587
2008-07-03 2008-06-30 88.828 33,277 -187 0.11% 2,955,942
2008-07-02 2008-06-27 87.970 33,464 -279 0.11% 2,943,833
2008-06-26 2008-06-24 87.112 33,743 -187 0.11% 2,939,417
2008-06-25 2008-06-23 86.254 33,930 -186 0.12% 2,926,587
2008-06-20 2008-06-18 87.541 34,116 +93 0.12% 2,986,550
2008-06-19 2008-06-17 88.399 34,023 +373 0.12% 3,007,608
2008-06-18 2008-06-16 87.541 33,650 +186 0.11% 2,945,755
2008-06-17 2008-06-13 89.687 33,464 -839 0.11% 3,001,274
2008-06-16 2008-06-12 85.395 34,303 +467 0.12% 2,929,319
2008-06-13 2008-06-11 86.254 33,836 +93 0.12% 2,918,479
2008-06-12 2008-06-10 85.395 33,743 +373 0.11% 2,881,497
2008-06-11 2008-06-06 88.399 33,370 +932 0.11% 2,949,884
2008-06-06 2008-06-04 89.258 32,438 +652 0.11% 2,895,335
2008-06-02 2008-05-29 90.116 31,786 +187 0.11% 2,864,420
2008-05-27 2008-05-23 91.403 31,599 +466 0.11% 2,888,247
2008-05-15 2008-05-13 96.982 31,133 -1,212 0.11% 3,019,332
2008-05-14 2008-05-09 93.978 32,345 -280 0.11% 3,039,714
2008-05-09 2008-05-07 92.261 32,625 -373 0.11% 3,010,027
2008-05-08 2008-05-06 87.970 32,998 +560 0.11% 2,902,839
2008-05-07 2008-05-05 90.974 32,438 +373 0.11% 2,951,015
2008-05-06 2008-05-02 90.116 32,065 +652 0.11% 2,889,562
2008-04-29 2008-04-25 93.978 31,413 -93 0.11% 2,952,127
2008-04-25 2008-04-23 93.978 31,506 +2,330 0.11% 2,960,867
2008-04-24 2008-04-22 94.407 29,176 +1,026 0.10% 2,754,418
2008-04-23 2008-04-21 95.265 28,150 +466 0.10% 2,681,716
2008-04-11 2008-04-09 97.840 27,684 -466 0.09% 2,708,602
2008-04-10 2008-04-08 98.269 28,150 -187 0.10% 2,766,275
2008-04-09 2008-04-07 100.844 28,337 -186 0.10% 2,857,612
2008-03-28 2008-03-26 102.131 28,523 -373 0.10% 2,913,088
2008-03-20 2008-03-18 98.698 28,896 +93 0.10% 2,851,984
2008-03-19 2008-03-17 96.982 28,803 -186 0.10% 2,793,365
2008-03-11 2008-03-07 96.123 28,989 +93 0.10% 2,786,523
2008-03-03 2008-02-28 102.131 28,896 -187 0.10% 2,951,183
2008-02-21 2008-02-19 105.135 29,083 +187 0.10% 3,057,643
2008-02-19 2008-02-15 103.848 28,896 -559 0.10% 3,000,783
2008-02-15 2008-02-13 99.127 29,455 -187 0.10% 2,919,796
2008-02-12 2008-02-06 97.840 29,642 -280 0.10% 2,900,172
2008-02-11 2008-02-04 96.553 29,922 -186 0.10% 2,889,047
2008-02-05 2008-02-01 92.690 30,108 +186 0.10% 2,790,725
2008-01-31 2008-01-29 94.407 29,922 -372 0.10% 2,824,846
2008-01-29 2008-01-25 94.836 30,294 -94 0.10% 2,872,965
2008-01-28 2008-01-24 92.261 30,388 +94 0.10% 2,803,639
2008-01-25 2008-01-23 92.261 30,294 -187 0.10% 2,794,966
2008-01-23 2008-01-21 93.549 30,481 +93 0.10% 2,851,459
2008-01-22 2008-01-18 94.407 30,388 +94 0.10% 2,868,839
2008-01-18 2008-01-16 91.832 30,294 +279 0.10% 2,781,966
2008-01-14 2008-01-10 99.471 30,015 -93 0.10% 2,985,611
2008-01-11 2008-01-09 101.596 30,108 -1,227 0.10% 3,058,855
2008-01-08 2008-01-04 98.620 31,335 +94 0.11% 3,090,272
2008-01-04 2008-01-02 96.495 31,241 +1,694 0.11% 3,014,601
2008-01-03 2007-12-31 96.070 29,547 -282 0.10% 2,838,578
2008-01-02 2007-12-27 96.495 29,829 +470 0.10% 2,878,350
2007-12-28 2007-12-24 94.795 29,359 -282 0.10% 2,783,077
2007-12-21 2007-12-19 99.046 29,641 +847 0.10% 2,935,809
2007-12-20 2007-12-18 100.746 28,794 -188 0.10% 2,900,877
2007-12-19 2007-12-17 101.171 28,982 -4,987 0.10% 2,932,138
2007-12-18 2007-12-14 97.345 33,969 -283 0.11% 3,306,719
2007-12-17 2007-12-13 95.220 34,252 +2,729 0.12% 3,261,467
2007-12-14 2007-12-12 92.669 31,523 +282 0.11% 2,921,212
2007-12-12 2007-12-10 90.969 31,241 -282 0.11% 2,841,958
2007-12-11 2007-12-07 93.094 31,523 +282 0.11% 2,934,612
2007-12-06 2007-12-04 92.669 31,241 +283 0.11% 2,895,079
2007-12-05 2007-12-03 91.819 30,958 +282 0.10% 2,842,534
2007-11-27 2007-11-23 89.269 30,676 -376 0.10% 2,738,401
2007-11-13 2007-11-09 102.446 31,052 +376 0.10% 3,181,161
2007-11-09 2007-11-07 106.697 30,676 -753 0.10% 3,273,041
2007-11-08 2007-11-06 104.572 31,429 -188 0.11% 3,286,584
2007-11-07 2007-11-05 103.722 31,617 +471 0.11% 3,279,363
2007-11-06 2007-11-02 108.823 31,146 +188 0.11% 3,389,388
2007-11-05 2007-11-01 111.798 30,958 -283 0.10% 3,461,048
2007-11-01 2007-10-30 107.122 31,241 +377 0.11% 3,346,605
2007-10-31 2007-10-29 107.972 30,864 +1,411 0.10% 3,332,460
2007-10-30 2007-10-26 112.223 29,453 +2,353 0.10% 3,305,312
2007-10-29 2007-10-25 111.798 27,100 +2,164 0.09% 3,029,731
2007-10-24 2007-10-22 113.499 24,936 -470 0.08% 2,830,200
2007-10-18 2007-10-16 114.774 25,406 +940 0.09% 2,915,943
2007-10-11 2007-10-09 122.425 24,466 +753 0.08% 2,995,260
2007-10-10 2007-10-08 123.701 23,713 +753 0.08% 2,933,314
2007-10-08 2007-10-04 131.777 22,960 -1,035 0.08% 3,025,608
2007-10-04 2007-10-02 128.802 23,995 +376 0.08% 3,090,597
2007-09-21 2007-09-19 123.701 23,619 +283 0.08% 2,921,686
2007-09-19 2007-09-17 122.000 23,336 -1,412 0.08% 2,846,999
2007-09-18 2007-09-14 122.425 24,748 -470 0.08% 3,029,784
2007-09-17 2007-09-13 122.425 25,218 +470 0.09% 3,087,324
2007-09-14 2007-09-12 121.150 24,748 -658 0.08% 2,998,223
2007-09-12 2007-09-10 113.924 25,406 +376 0.09% 2,894,344
2007-09-10 2007-09-06 116.474 25,030 +5,175 0.08% 2,915,348
2007-09-07 2007-09-05 120.300 19,855 +283 0.07% 2,388,556
2007-09-06 2007-09-04 119.450 19,572 +2,540 0.07% 2,337,871
2007-09-05 2007-09-03 121.575 17,032 +188 0.06% 2,070,669
2007-09-03 2007-08-30 125.401 16,844 +941 0.06% 2,112,255
2007-08-27 2007-08-23 126.676 15,903 +1,882 0.05% 2,014,533
2007-08-24 2007-08-22 126.676 14,021 -188 0.05% 1,776,128
2007-08-22 2007-08-20 124.551 14,209 -282 0.05% 1,769,743
2007-08-21 2007-08-17 117.324 14,491 +753 0.05% 1,700,147
2007-08-20 2007-08-16 124.126 13,738 -565 0.05% 1,705,240
2007-08-10 2007-08-08 129.652 14,303 +471 0.05% 1,854,411
2007-08-09 2007-08-07 129.439 13,832 -95 0.05% 1,790,405
2007-08-08 2007-08-06 128.607 13,927 -489 0.05% 1,791,109
2007-08-07 2007-08-03 126.110 14,416 +577 0.05% 1,817,998
2007-08-06 2007-08-02 124.029 13,839 +288 0.05% 1,716,433
2007-08-03 2007-08-01 131.104 13,551 +288 0.04% 1,776,593
2007-08-01 2007-07-30 136.099 13,263 -96 0.04% 1,805,076
2007-07-31 2007-07-27 132.769 13,359 +192 0.04% 1,773,661
2007-07-30 2007-07-26 138.180 13,167 +481 0.04% 1,819,411
2007-07-27 2007-07-25 139.428 12,686 -192 0.04% 1,768,787
2007-07-26 2007-07-24 141.509 12,878 +384 0.04% 1,822,356
2007-07-25 2007-07-23 144.839 12,494 +288 0.04% 1,809,617
2007-07-23 2007-07-19 139.844 12,206 -384 0.04% 1,706,941
2007-07-20 2007-07-18 141.093 12,590 +2,787 0.04% 1,776,362
2007-07-19 2007-07-17 141.925 9,803 +481 0.03% 1,391,295
2007-07-16 2007-07-12 145.671 9,322 +384 0.03% 1,357,948
2007-07-13 2007-07-11 146.920 8,938 +1,346 0.03% 1,313,170
2007-07-12 2007-07-10 150.250 7,592 +768 0.03% 1,140,694
2007-07-11 2007-07-09 153.579 6,824 +193 0.02% 1,048,024
2007-07-10 2007-07-06 153.163 6,631 +288 0.02% 1,015,624
2007-07-09 2007-07-05 156.076 6,343 +96 0.02% 989,993
2007-07-06 2007-07-04 155.660 6,247 -288 0.02% 972,409
2007-06-29 2007-06-27 158.990 6,535 -192 0.02% 1,038,998
2007-06-28 2007-06-26 158.990 6,727 +384 0.02% 1,069,524
2007-06-26 2007-06-22 164.817 6,343 0.02% 1,045,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top