History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-10-09 | 2025-10-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-06 | 2025-10-02 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-02 | 2025-08-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-27 | 2025-08-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-20 | 2025-08-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-08 | 2025-08-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-31 | 2025-07-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-30 | 2025-07-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-18 | 2025-07-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-11 | 2025-07-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-10 | 2025-07-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-08 | 2025-07-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-02 | 2025-06-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-24 | 2025-06-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-30 | 2025-05-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-29 | 2025-05-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-26 | 2025-05-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-21 | 2025-05-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-05-06 | 2025-04-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-30 | 2025-04-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-24 | 2025-04-22 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-04-23 | 2025-04-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-04-22 | 2025-04-16 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-04-17 | 2025-04-15 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-04-16 | 2025-04-14 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-04-15 | 2025-04-11 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-04-14 | 2025-04-10 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-04-11 | 2025-04-09 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-04-10 | 2025-04-08 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-04-09 | 2025-04-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-04-08 | 2025-04-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-07 | 2025-04-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-03 | 2025-04-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-31 | 2025-03-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-19 | 2025-03-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-13 | 2025-03-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-07 | 2025-03-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-28 | 2025-02-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-27 | 2025-02-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-02-18 | 2025-02-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-14 | 2025-02-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-02-12 | 2025-02-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-11 | 2025-02-07 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-10 | 2025-02-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-07 | 2025-02-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-02-05 | 2025-02-03 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-04 | 2025-01-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-01-24 | 2025-01-22 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-23 | 2025-01-21 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-22 | 2025-01-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-01-21 | 2025-01-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-20 | 2025-01-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-01-17 | 2025-01-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-01-16 | 2025-01-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-15 | 2025-01-13 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-14 | 2025-01-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-01-10 | 2025-01-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-01-09 | 2025-01-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-08 | 2025-01-06 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-07 | 2025-01-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-06 | 2025-01-02 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-02 | 2024-12-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-30 | 2024-12-24 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-12-16 | 2024-12-12 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-12-13 | 2024-12-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-12-10 | 2024-12-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-12-09 | 2024-12-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-29 | 2024-11-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-11-28 | 2024-11-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-22 | 2024-11-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-21 | 2024-11-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-18 | 2024-11-14 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-15 | 2024-11-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-14 | 2024-11-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-13 | 2024-11-11 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-11-12 | 2024-11-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-08 | 2024-11-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-11-06 | 2024-11-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-05 | 2024-11-01 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-04 | 2024-10-31 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-01 | 2024-10-30 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-10-31 | 2024-10-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-10-29 | 2024-10-25 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-28 | 2024-10-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-25 | 2024-10-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-24 | 2024-10-22 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-10-23 | 2024-10-21 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-22 | 2024-10-18 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-17 | 2024-10-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-15 | 2024-10-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-14 | 2024-10-09 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-10 | 2024-10-08 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-10-09 | 2024-10-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-07 | 2024-10-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-03 | 2024-09-30 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-25 | 2024-09-23 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-24 | 2024-09-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-23 | 2024-09-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-20 | 2024-09-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-19 | 2024-09-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.183 | 6,000 | +0 | 0.00% | 1,096 |
| 2024-09-13 | 2024-09-11 | 0.177 | 6,000 | +123 | 0.00% | 1,060 |
| 2024-09-12 | 2024-09-10 | 0.168 | 5,877 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.168 | 5,877 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.168 | 5,877 | +0 | 0.00% | 990 |
| 2024-09-09 | 2024-09-04 | 0.168 | 5,877 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.168 | 5,877 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.178 | 5,877 | +0 | 0.00% | 1,044 |
| 2024-09-03 | 2024-08-30 | 0.178 | 5,877 | +0 | 0.00% | 1,044 |
| 2024-09-02 | 2024-08-29 | 0.168 | 5,877 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.168 | 5,877 | +0 | 0.00% | 990 |
| 2024-08-29 | 2024-08-27 | 0.181 | 5,877 | +0 | 0.00% | 1,062 |
| 2024-08-28 | 2024-08-26 | 0.183 | 5,877 | +0 | 0.00% | 1,074 |
| 2024-08-27 | 2024-08-23 | 0.181 | 5,877 | +0 | 0.00% | 1,062 |
| 2024-08-26 | 2024-08-22 | 0.199 | 5,877 | +0 | 0.00% | 1,170 |
| 2024-08-23 | 2024-08-21 | 0.199 | 5,877 | +0 | 0.00% | 1,170 |
| 2024-08-22 | 2024-08-20 | 0.199 | 5,877 | +0 | 0.00% | 1,170 |
| 2024-08-21 | 2024-08-19 | 0.199 | 5,877 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 0.204 | 5,877 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.196 | 5,877 | +0 | 0.00% | 1,152 |
| 2024-08-16 | 2024-08-14 | 0.199 | 5,877 | +0 | 0.00% | 1,170 |
| 2024-08-15 | 2024-08-13 | 0.209 | 5,877 | +0 | 0.00% | 1,230 |
| 2024-08-14 | 2024-08-12 | 0.209 | 5,877 | +0 | 0.00% | 1,230 |
| 2024-08-13 | 2024-08-09 | 0.209 | 5,877 | +0 | 0.00% | 1,230 |
| 2024-08-12 | 2024-08-08 | 0.209 | 5,877 | +0 | 0.00% | 1,230 |
| 2024-08-09 | 2024-08-07 | 0.209 | 5,877 | +0 | 0.00% | 1,230 |
| 2024-08-08 | 2024-08-06 | 0.209 | 5,877 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.199 | 5,877 | +0 | 0.00% | 1,170 |
| 2024-08-06 | 2024-08-02 | 0.210 | 5,877 | +0 | 0.00% | 1,236 |
| 2024-08-05 | 2024-08-01 | 0.218 | 5,877 | +0 | 0.00% | 1,284 |
| 2024-08-02 | 2024-07-31 | 0.218 | 5,877 | +0 | 0.00% | 1,284 |
| 2024-08-01 | 2024-07-30 | 0.218 | 5,877 | +0 | 0.00% | 1,284 |
| 2024-07-31 | 2024-07-29 | 0.218 | 5,877 | +0 | 0.00% | 1,284 |
| 2024-07-30 | 2024-07-26 | 0.222 | 5,877 | +0 | 0.00% | 1,302 |
| 2024-07-29 | 2024-07-25 | 0.216 | 5,877 | +0 | 0.00% | 1,272 |
| 2024-07-26 | 2024-07-24 | 0.216 | 5,877 | +0 | 0.00% | 1,272 |
| 2024-07-25 | 2024-07-23 | 0.216 | 5,877 | +0 | 0.00% | 1,272 |
| 2024-07-24 | 2024-07-22 | 0.216 | 5,877 | +0 | 0.00% | 1,272 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5,877 | +0 | 0.00% | 1,278 |
| 2024-07-22 | 2024-07-18 | 0.219 | 5,877 | +0 | 0.00% | 1,290 |
| 2024-07-19 | 2024-07-17 | 0.219 | 5,877 | +0 | 0.00% | 1,290 |
| 2024-07-18 | 2024-07-16 | 0.219 | 5,877 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.219 | 5,877 | +0 | 0.00% | 1,290 |
| 2024-07-16 | 2024-07-12 | 0.219 | 5,877 | +0 | 0.00% | 1,290 |
| 2024-07-15 | 2024-07-11 | 0.210 | 5,877 | +0 | 0.00% | 1,236 |
| 2024-07-12 | 2024-07-10 | 0.214 | 5,877 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.214 | 5,877 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 0.214 | 5,877 | +0 | 0.00% | 1,260 |
| 2024-07-09 | 2024-07-05 | 0.214 | 5,877 | +0 | 0.00% | 1,260 |
| 2024-07-08 | 2024-07-04 | 0.214 | 5,877 | +0 | 0.00% | 1,260 |
| 2024-07-05 | 2024-07-03 | 0.219 | 5,877 | +0 | 0.00% | 1,290 |
| 2024-07-04 | 2024-07-02 | 0.226 | 5,877 | +0 | 0.00% | 1,326 |
| 2024-07-03 | 2024-06-28 | 0.229 | 5,877 | +0 | 0.00% | 1,344 |
| 2024-07-02 | 2024-06-27 | 0.229 | 5,877 | +0 | 0.00% | 1,344 |
| 2024-06-28 | 2024-06-26 | 0.229 | 5,877 | +0 | 0.00% | 1,344 |
| 2024-06-27 | 2024-06-25 | 0.226 | 5,877 | +0 | 0.00% | 1,326 |
| 2024-06-26 | 2024-06-24 | 0.226 | 5,877 | +0 | 0.00% | 1,326 |
| 2024-06-25 | 2024-06-21 | 0.226 | 5,877 | +0 | 0.00% | 1,326 |
| 2024-06-24 | 2024-06-20 | 0.219 | 5,877 | +0 | 0.00% | 1,290 |
| 2024-06-21 | 2024-06-19 | 0.233 | 5,877 | +0 | 0.00% | 1,368 |
| 2024-06-20 | 2024-06-18 | 0.233 | 5,877 | +0 | 0.00% | 1,368 |
| 2024-06-19 | 2024-06-17 | 0.233 | 5,877 | +0 | 0.00% | 1,368 |
| 2024-06-18 | 2024-06-14 | 0.223 | 5,877 | +0 | 0.00% | 1,308 |
| 2024-06-17 | 2024-06-13 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2024-06-14 | 2024-06-12 | 0.241 | 5,877 | +0 | 0.00% | 1,416 |
| 2024-06-13 | 2024-06-11 | 0.243 | 5,877 | +0 | 0.00% | 1,428 |
| 2024-06-12 | 2024-06-07 | 0.244 | 5,877 | +0 | 0.00% | 1,434 |
| 2024-06-11 | 2024-06-06 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-06-07 | 2024-06-05 | 0.224 | 5,877 | +0 | 0.00% | 1,314 |
| 2024-06-06 | 2024-06-04 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-06-05 | 2024-06-03 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-06-04 | 2024-05-31 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.227 | 5,877 | +0 | 0.00% | 1,332 |
| 2024-05-31 | 2024-05-29 | 0.237 | 5,877 | +0 | 0.00% | 1,392 |
| 2024-05-30 | 2024-05-28 | 0.237 | 5,877 | +0 | 0.00% | 1,392 |
| 2024-05-29 | 2024-05-27 | 0.244 | 5,877 | +0 | 0.00% | 1,434 |
| 2024-05-28 | 2024-05-24 | 0.244 | 5,877 | +0 | 0.00% | 1,434 |
| 2024-05-27 | 2024-05-23 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-05-24 | 2024-05-22 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-05-23 | 2024-05-21 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-05-22 | 2024-05-20 | 0.244 | 5,877 | +0 | 0.00% | 1,434 |
| 2024-05-21 | 2024-05-17 | 0.223 | 5,877 | +0 | 0.00% | 1,308 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,877 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2024-05-16 | 2024-05-13 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.217 | 5,877 | +0 | 0.00% | 1,278 |
| 2024-05-13 | 2024-05-09 | 0.215 | 5,877 | +0 | 0.00% | 1,266 |
| 2024-05-10 | 2024-05-08 | 0.217 | 5,877 | +0 | 0.00% | 1,278 |
| 2024-05-09 | 2024-05-07 | 0.230 | 5,877 | +0 | 0.00% | 1,350 |
| 2024-05-08 | 2024-05-06 | 0.216 | 5,877 | +0 | 0.00% | 1,272 |
| 2024-05-07 | 2024-05-03 | 0.216 | 5,877 | +0 | 0.00% | 1,272 |
| 2024-05-06 | 2024-05-02 | 0.232 | 5,877 | +0 | 0.00% | 1,362 |
| 2024-05-03 | 2024-04-30 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2024-05-02 | 2024-04-29 | 0.224 | 5,877 | +0 | 0.00% | 1,314 |
| 2024-04-30 | 2024-04-26 | 0.224 | 5,877 | +0 | 0.00% | 1,314 |
| 2024-04-29 | 2024-04-25 | 0.224 | 5,877 | +0 | 0.00% | 1,314 |
| 2024-04-26 | 2024-04-24 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2024-04-25 | 2024-04-23 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2024-04-24 | 2024-04-22 | 0.229 | 5,877 | +0 | 0.00% | 1,344 |
| 2024-04-23 | 2024-04-19 | 0.221 | 5,877 | +0 | 0.00% | 1,296 |
| 2024-04-22 | 2024-04-18 | 0.221 | 5,877 | +0 | 0.00% | 1,296 |
| 2024-04-19 | 2024-04-17 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2024-04-18 | 2024-04-16 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2024-04-16 | 2024-04-12 | 0.243 | 5,877 | +0 | 0.00% | 1,428 |
| 2024-04-15 | 2024-04-11 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2024-04-11 | 2024-04-09 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2024-04-10 | 2024-04-08 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2024-04-09 | 2024-04-05 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2024-04-08 | 2024-04-03 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2024-04-05 | 2024-04-02 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 0.224 | 5,877 | +0 | 0.00% | 1,314 |
| 2024-03-28 | 2024-03-26 | 0.227 | 5,877 | +0 | 0.00% | 1,332 |
| 2024-03-27 | 2024-03-25 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2024-03-26 | 2024-03-22 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2024-03-25 | 2024-03-21 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2024-03-22 | 2024-03-20 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2024-03-21 | 2024-03-19 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2024-03-20 | 2024-03-18 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2024-03-19 | 2024-03-15 | 0.240 | 5,877 | +0 | 0.00% | 1,410 |
| 2024-03-18 | 2024-03-14 | 0.240 | 5,877 | +0 | 0.00% | 1,410 |
| 2024-03-15 | 2024-03-13 | 0.240 | 5,877 | +0 | 0.00% | 1,410 |
| 2024-03-14 | 2024-03-12 | 0.238 | 5,877 | +0 | 0.00% | 1,398 |
| 2024-03-13 | 2024-03-11 | 0.243 | 5,877 | +0 | 0.00% | 1,428 |
| 2024-03-12 | 2024-03-08 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2024-03-11 | 2024-03-07 | 0.242 | 5,877 | +0 | 0.00% | 1,422 |
| 2024-03-08 | 2024-03-06 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.253 | 5,877 | +0 | 0.00% | 1,488 |
| 2024-03-05 | 2024-03-01 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-03-04 | 2024-02-29 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-03-01 | 2024-02-28 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-02-29 | 2024-02-27 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-02-26 | 2024-02-22 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-02-23 | 2024-02-21 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-02-21 | 2024-02-19 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-02-19 | 2024-02-15 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-02-16 | 2024-02-14 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-02-15 | 2024-02-09 | 0.251 | 5,877 | +0 | 0.00% | 1,476 |
| 2024-02-14 | 2024-02-07 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-02-07 | 2024-02-05 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-02-06 | 2024-02-02 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-02-05 | 2024-02-01 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2024-02-02 | 2024-01-31 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2024-02-01 | 2024-01-30 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2024-01-23 | 2024-01-19 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-01-19 | 2024-01-17 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2024-01-18 | 2024-01-16 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-01-16 | 2024-01-12 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-01-15 | 2024-01-11 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-01-12 | 2024-01-10 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-01-11 | 2024-01-09 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-01-10 | 2024-01-08 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2024-01-09 | 2024-01-05 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2024-01-08 | 2024-01-04 | 0.276 | 5,877 | +0 | 0.00% | 1,620 |
| 2024-01-05 | 2024-01-03 | 0.276 | 5,877 | +0 | 0.00% | 1,620 |
| 2024-01-04 | 2024-01-02 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2024-01-03 | 2023-12-29 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2024-01-02 | 2023-12-28 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-29 | 2023-12-27 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-28 | 2023-12-22 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-27 | 2023-12-21 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.276 | 5,877 | +0 | 0.00% | 1,620 |
| 2023-12-21 | 2023-12-19 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.276 | 5,877 | +0 | 0.00% | 1,620 |
| 2023-12-19 | 2023-12-15 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-18 | 2023-12-14 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-15 | 2023-12-13 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-12-14 | 2023-12-12 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-12-12 | 2023-12-08 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-12-07 | 2023-12-05 | 0.253 | 5,877 | +0 | 0.00% | 1,488 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-12-04 | 2023-11-30 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-12-01 | 2023-11-29 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-11-28 | 2023-11-24 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-11-27 | 2023-11-23 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-11-24 | 2023-11-22 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-11-23 | 2023-11-21 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-11-21 | 2023-11-17 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-11-10 | 2023-11-08 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-11-09 | 2023-11-07 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-11-08 | 2023-11-06 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.252 | 5,877 | +0 | 0.00% | 1,482 |
| 2023-11-02 | 2023-10-31 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-11-01 | 2023-10-30 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-10-31 | 2023-10-27 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-10-27 | 2023-10-25 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-10-26 | 2023-10-24 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-10-25 | 2023-10-20 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-10-24 | 2023-10-19 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-10-20 | 2023-10-18 | 0.252 | 5,877 | +0 | 0.00% | 1,482 |
| 2023-10-19 | 2023-10-17 | 0.252 | 5,877 | +0 | 0.00% | 1,482 |
| 2023-10-18 | 2023-10-16 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-10-17 | 2023-10-13 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-10-16 | 2023-10-12 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-10-13 | 2023-10-11 | 0.254 | 5,877 | +0 | 0.00% | 1,494 |
| 2023-10-12 | 2023-10-10 | 0.249 | 5,877 | +0 | 0.00% | 1,464 |
| 2023-10-11 | 2023-10-09 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-10-10 | 2023-10-06 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-10-09 | 2023-10-05 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-10-06 | 2023-10-04 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.276 | 5,877 | +0 | 0.00% | 1,620 |
| 2023-09-22 | 2023-09-20 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-09-21 | 2023-09-19 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2023-09-20 | 2023-09-18 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-09-18 | 2023-09-14 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-09-13 | 2023-09-11 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-09-12 | 2023-09-07 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-09-11 | 2023-09-06 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-09-07 | 2023-09-05 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-09-06 | 2023-09-04 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-30 | 2023-08-28 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-29 | 2023-08-25 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-28 | 2023-08-24 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-08-24 | 2023-08-22 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-23 | 2023-08-21 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-08-22 | 2023-08-18 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-18 | 2023-08-16 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-17 | 2023-08-15 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.247 | 5,877 | +0 | 0.00% | 1,452 |
| 2023-08-15 | 2023-08-11 | 0.247 | 5,877 | +0 | 0.00% | 1,452 |
| 2023-08-14 | 2023-08-10 | 0.247 | 5,877 | +0 | 0.00% | 1,452 |
| 2023-08-11 | 2023-08-09 | 0.247 | 5,877 | +0 | 0.00% | 1,452 |
| 2023-08-10 | 2023-08-08 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-08-09 | 2023-08-07 | 0.291 | 5,877 | +0 | 0.00% | 1,710 |
| 2023-08-08 | 2023-08-04 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-07 | 2023-08-03 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-08-04 | 2023-08-02 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-08-03 | 2023-08-01 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-08-02 | 2023-07-31 | 0.253 | 5,877 | +0 | 0.00% | 1,488 |
| 2023-08-01 | 2023-07-28 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-07-26 | 2023-07-24 | 0.271 | 5,877 | +0 | 0.00% | 1,590 |
| 2023-07-25 | 2023-07-21 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-07-21 | 2023-07-19 | 0.291 | 5,877 | +0 | 0.00% | 1,710 |
| 2023-07-20 | 2023-07-18 | 0.291 | 5,877 | +0 | 0.00% | 1,710 |
| 2023-07-19 | 2023-07-14 | 0.296 | 5,877 | +0 | 0.00% | 1,740 |
| 2023-07-18 | 2023-07-13 | 0.296 | 5,877 | +0 | 0.00% | 1,740 |
| 2023-07-14 | 2023-07-12 | 0.301 | 5,877 | +0 | 0.00% | 1,770 |
| 2023-07-13 | 2023-07-11 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-07-11 | 2023-07-07 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-07-10 | 2023-07-06 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-07-07 | 2023-07-05 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-07-06 | 2023-07-04 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2023-07-04 | 2023-06-30 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-07-03 | 2023-06-29 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-06-30 | 2023-06-28 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-06-29 | 2023-06-27 | 0.253 | 5,877 | +0 | 0.00% | 1,488 |
| 2023-06-28 | 2023-06-26 | 0.276 | 5,877 | +0 | 0.00% | 1,620 |
| 2023-06-27 | 2023-06-23 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2023-06-26 | 2023-06-21 | 0.238 | 5,877 | +0 | 0.00% | 1,398 |
| 2023-06-23 | 2023-06-20 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-06-21 | 2023-06-19 | 0.250 | 5,877 | +0 | 0.00% | 1,470 |
| 2023-06-20 | 2023-06-16 | 0.260 | 5,877 | +0 | 0.00% | 1,530 |
| 2023-06-19 | 2023-06-15 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2023-06-16 | 2023-06-14 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2023-06-15 | 2023-06-13 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.239 | 5,877 | +0 | 0.00% | 1,404 |
| 2023-06-13 | 2023-06-09 | 0.243 | 5,877 | +0 | 0.00% | 1,428 |
| 2023-06-12 | 2023-06-08 | 0.243 | 5,877 | +0 | 0.00% | 1,428 |
| 2023-06-09 | 2023-06-07 | 0.243 | 5,877 | +0 | 0.00% | 1,428 |
| 2023-06-08 | 2023-06-06 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2023-06-02 | 2023-05-31 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2023-06-01 | 2023-05-30 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2023-05-31 | 2023-05-29 | 0.225 | 5,877 | +0 | 0.00% | 1,320 |
| 2023-05-30 | 2023-05-25 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2023-05-29 | 2023-05-24 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2023-05-25 | 2023-05-23 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2023-05-24 | 2023-05-22 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2023-05-23 | 2023-05-19 | 0.228 | 5,877 | +0 | 0.00% | 1,338 |
| 2023-05-22 | 2023-05-18 | 0.230 | 5,877 | +0 | 0.00% | 1,350 |
| 2023-05-19 | 2023-05-17 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-05-09 | 2023-05-05 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2023-05-08 | 2023-05-04 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2023-05-05 | 2023-05-03 | 0.286 | 5,877 | +0 | 0.00% | 1,680 |
| 2023-05-04 | 2023-05-02 | 0.291 | 5,877 | +0 | 0.00% | 1,710 |
| 2023-05-03 | 2023-04-28 | 0.291 | 5,877 | +0 | 0.00% | 1,710 |
| 2023-05-02 | 2023-04-27 | 0.296 | 5,877 | +0 | 0.00% | 1,740 |
| 2023-04-28 | 2023-04-26 | 0.243 | 5,877 | +0 | 0.00% | 1,428 |
| 2023-04-27 | 2023-04-25 | 0.229 | 5,877 | +0 | 0.00% | 1,344 |
| 2023-04-26 | 2023-04-24 | 0.229 | 5,877 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 0.229 | 5,877 | +0 | 0.00% | 1,344 |
| 2023-04-24 | 2023-04-20 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2023-04-21 | 2023-04-19 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2023-04-20 | 2023-04-18 | 0.231 | 5,877 | +0 | 0.00% | 1,356 |
| 2023-04-19 | 2023-04-17 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2023-04-18 | 2023-04-14 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.237 | 5,877 | +0 | 0.00% | 1,392 |
| 2023-04-13 | 2023-04-11 | 0.237 | 5,877 | +0 | 0.00% | 1,392 |
| 2023-04-12 | 2023-04-06 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.238 | 5,877 | +0 | 0.00% | 1,398 |
| 2023-04-06 | 2023-04-03 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-04-04 | 2023-03-31 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-04-03 | 2023-03-30 | 0.235 | 5,877 | +0 | 0.00% | 1,380 |
| 2023-03-31 | 2023-03-29 | 0.245 | 5,877 | +0 | 0.00% | 1,440 |
| 2023-03-30 | 2023-03-28 | 0.248 | 5,877 | +0 | 0.00% | 1,458 |
| 2023-03-29 | 2023-03-27 | 0.251 | 5,877 | +0 | 0.00% | 1,476 |
| 2023-03-28 | 2023-03-24 | 0.251 | 5,877 | +0 | 0.00% | 1,476 |
| 2023-03-27 | 2023-03-23 | 0.251 | 5,877 | +0 | 0.00% | 1,476 |
| 2023-03-24 | 2023-03-22 | 0.251 | 5,877 | +0 | 0.00% | 1,476 |
| 2023-03-23 | 2023-03-21 | 0.251 | 5,877 | +0 | 0.00% | 1,476 |
| 2023-03-22 | 2023-03-20 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-03-21 | 2023-03-17 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-03-20 | 2023-03-16 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-03-16 | 2023-03-14 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.255 | 5,877 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.265 | 5,877 | +0 | 0.00% | 1,560 |
| 2023-03-09 | 2023-03-07 | 0.281 | 5,877 | +0 | 0.00% | 1,650 |
| 2023-03-08 | 2023-03-06 | 0.311 | 5,877 | +0 | 0.00% | 1,830 |
| 2023-03-07 | 2023-03-03 | 0.306 | 5,877 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.306 | 5,877 | +0 | 0.00% | 1,800 |
| 2023-03-03 | 2023-03-01 | 0.306 | 5,877 | +0 | 0.00% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.306 | 5,877 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.301 | 5,877 | +0 | 0.00% | 1,770 |
| 2023-02-28 | 2023-02-24 | 0.306 | 5,877 | +0 | 0.00% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2023-02-24 | 2023-02-22 | 0.352 | 5,877 | +0 | 0.00% | 2,070 |
| 2023-02-23 | 2023-02-21 | 0.352 | 5,877 | +0 | 0.00% | 2,070 |
| 2023-02-22 | 2023-02-20 | 0.352 | 5,877 | +0 | 0.00% | 2,070 |
| 2023-02-21 | 2023-02-17 | 0.357 | 5,877 | +0 | 0.00% | 2,100 |
| 2023-02-20 | 2023-02-16 | 0.357 | 5,877 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.357 | 5,877 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.347 | 5,877 | +0 | 0.00% | 2,040 |
| 2023-02-15 | 2023-02-13 | 0.347 | 5,877 | +0 | 0.00% | 2,040 |
| 2023-02-14 | 2023-02-10 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.373 | 5,877 | +0 | 0.00% | 2,190 |
| 2023-02-07 | 2023-02-03 | 0.373 | 5,877 | +0 | 0.00% | 2,190 |
| 2023-02-06 | 2023-02-02 | 0.373 | 5,877 | +0 | 0.00% | 2,190 |
| 2023-02-03 | 2023-02-01 | 0.373 | 5,877 | +0 | 0.00% | 2,190 |
| 2023-02-02 | 2023-01-31 | 0.378 | 5,877 | +0 | 0.00% | 2,220 |
| 2023-02-01 | 2023-01-30 | 0.393 | 5,877 | +0 | 0.00% | 2,310 |
| 2023-01-31 | 2023-01-27 | 0.398 | 5,877 | +0 | 0.00% | 2,340 |
| 2023-01-30 | 2023-01-26 | 0.398 | 5,877 | +0 | 0.00% | 2,340 |
| 2023-01-27 | 2023-01-20 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-01-26 | 2023-01-19 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-01-20 | 2023-01-18 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-01-18 | 2023-01-16 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-01-17 | 2023-01-13 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2023-01-16 | 2023-01-12 | 0.383 | 5,877 | +0 | 0.00% | 2,250 |
| 2023-01-13 | 2023-01-11 | 0.352 | 5,877 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 0.357 | 5,877 | +0 | 0.00% | 2,100 |
| 2023-01-11 | 2023-01-09 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2023-01-10 | 2023-01-06 | 0.368 | 5,877 | +0 | 0.00% | 2,160 |
| 2023-01-09 | 2023-01-05 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2023-01-06 | 2023-01-04 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2023-01-05 | 2023-01-03 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2023-01-04 | 2022-12-30 | 0.378 | 5,877 | +0 | 0.00% | 2,220 |
| 2023-01-03 | 2022-12-29 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2022-12-30 | 2022-12-28 | 0.362 | 5,877 | +0 | 0.00% | 2,130 |
| 2022-12-29 | 2022-12-23 | 0.378 | 5,877 | +0 | 0.00% | 2,220 |
| 2022-12-28 | 2022-12-22 | 0.373 | 5,877 | +0 | 0.00% | 2,190 |
| 2022-12-23 | 2022-12-21 | 0.378 | 5,877 | +0 | 0.00% | 2,220 |
| 2022-12-22 | 2022-12-20 | 0.373 | 5,877 | +0 | 0.00% | 2,190 |
| 2022-12-21 | 2022-12-19 | 0.393 | 5,877 | +0 | 0.00% | 2,310 |
| 2022-12-20 | 2022-12-16 | 0.378 | 5,877 | +0 | 0.00% | 2,220 |
| 2022-12-19 | 2022-12-15 | 0.378 | 5,877 | +0 | 0.00% | 2,220 |
| 2022-12-16 | 2022-12-14 | 0.383 | 5,877 | +0 | 0.00% | 2,250 |
| 2022-12-15 | 2022-12-13 | 0.434 | 5,877 | +0 | 0.00% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.459 | 5,877 | +0 | 0.00% | 2,700 |
| 2022-12-13 | 2022-12-09 | 0.439 | 5,877 | +0 | 0.00% | 2,580 |
| 2022-12-12 | 2022-12-08 | 0.439 | 5,877 | +0 | 0.00% | 2,580 |
| 2022-12-09 | 2022-12-07 | 0.459 | 5,877 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.459 | 5,877 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.429 | 5,877 | +0 | 0.00% | 2,520 |
| 2022-12-06 | 2022-12-02 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-12-05 | 2022-12-01 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-12-02 | 2022-11-30 | 0.434 | 5,877 | +0 | 0.00% | 2,550 |
| 2022-12-01 | 2022-11-29 | 0.424 | 5,877 | +0 | 0.00% | 2,490 |
| 2022-11-30 | 2022-11-28 | 0.424 | 5,877 | +0 | 0.00% | 2,490 |
| 2022-11-29 | 2022-11-25 | 0.429 | 5,877 | +0 | 0.00% | 2,520 |
| 2022-11-28 | 2022-11-24 | 0.429 | 5,877 | +0 | 0.00% | 2,520 |
| 2022-11-25 | 2022-11-23 | 0.429 | 5,877 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.444 | 5,877 | +0 | 0.00% | 2,610 |
| 2022-11-23 | 2022-11-21 | 0.444 | 5,877 | +0 | 0.00% | 2,610 |
| 2022-11-22 | 2022-11-18 | 0.444 | 5,877 | +0 | 0.00% | 2,610 |
| 2022-11-21 | 2022-11-17 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-17 | 2022-11-15 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-16 | 2022-11-14 | 0.444 | 5,877 | +0 | 0.00% | 2,610 |
| 2022-11-15 | 2022-11-11 | 0.439 | 5,877 | +0 | 0.00% | 2,580 |
| 2022-11-14 | 2022-11-10 | 0.439 | 5,877 | +0 | 0.00% | 2,580 |
| 2022-11-11 | 2022-11-09 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-09 | 2022-11-07 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-08 | 2022-11-04 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-07 | 2022-11-03 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-04 | 2022-11-02 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-11-02 | 2022-10-31 | 0.419 | 5,877 | +0 | 0.00% | 2,460 |
| 2022-11-01 | 2022-10-28 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-10-31 | 2022-10-27 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-10-28 | 2022-10-26 | 0.449 | 5,877 | +0 | 0.00% | 2,640 |
| 2022-10-27 | 2022-10-25 | 0.454 | 5,877 | +0 | 0.00% | 2,670 |
| 2022-10-26 | 2022-10-24 | 0.429 | 5,877 | +0 | 0.00% | 2,520 |
| 2022-10-25 | 2022-10-21 | 0.495 | 5,877 | +0 | 0.00% | 2,910 |
| 2022-10-24 | 2022-10-20 | 0.495 | 5,877 | +0 | 0.00% | 2,910 |
| 2022-10-21 | 2022-10-19 | 0.495 | 5,877 | +0 | 0.00% | 2,910 |
| 2022-10-20 | 2022-10-18 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.531 | 5,877 | +0 | 0.00% | 3,120 |
| 2022-10-17 | 2022-10-13 | 0.531 | 5,877 | +0 | 0.00% | 3,120 |
| 2022-10-14 | 2022-10-12 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-10-13 | 2022-10-11 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-10-10 | 2022-10-06 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-10-07 | 2022-10-05 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-10-06 | 2022-10-03 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-10-05 | 2022-09-30 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-09-30 | 2022-09-28 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-09-29 | 2022-09-27 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-09-26 | 2022-09-22 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-09-23 | 2022-09-21 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-09-22 | 2022-09-20 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2022-09-21 | 2022-09-19 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2022-09-20 | 2022-09-16 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2022-09-19 | 2022-09-15 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2022-09-16 | 2022-09-14 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2022-09-15 | 2022-09-13 | 0.664 | 5,877 | +0 | 0.00% | 3,900 |
| 2022-09-14 | 2022-09-09 | 0.674 | 5,877 | +0 | 0.00% | 3,960 |
| 2022-09-13 | 2022-09-08 | 0.684 | 5,877 | +0 | 0.00% | 4,020 |
| 2022-09-09 | 2022-09-07 | 0.684 | 5,877 | +0 | 0.00% | 4,020 |
| 2022-09-08 | 2022-09-06 | 0.684 | 5,877 | +0 | 0.00% | 4,020 |
| 2022-09-07 | 2022-09-05 | 0.725 | 5,877 | +0 | 0.00% | 4,260 |
| 2022-09-06 | 2022-09-02 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2022-09-05 | 2022-09-01 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2022-09-02 | 2022-08-31 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2022-09-01 | 2022-08-30 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2022-08-31 | 2022-08-29 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2022-08-30 | 2022-08-26 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2022-08-29 | 2022-08-25 | 0.776 | 5,877 | +0 | 0.00% | 4,560 |
| 2022-08-26 | 2022-08-24 | 0.776 | 5,877 | +0 | 0.00% | 4,560 |
| 2022-08-25 | 2022-08-23 | 0.776 | 5,877 | +0 | 0.00% | 4,560 |
| 2022-08-24 | 2022-08-22 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2022-08-23 | 2022-08-19 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2022-08-22 | 2022-08-18 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 0.786 | 5,877 | +0 | 0.00% | 4,620 |
| 2022-08-18 | 2022-08-16 | 0.786 | 5,877 | +0 | 0.00% | 4,620 |
| 2022-08-17 | 2022-08-15 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2022-08-16 | 2022-08-12 | 0.786 | 5,877 | +0 | 0.00% | 4,620 |
| 2022-08-15 | 2022-08-11 | 0.786 | 5,877 | +0 | 0.00% | 4,620 |
| 2022-08-12 | 2022-08-10 | 0.858 | 5,877 | +0 | 0.00% | 5,040 |
| 2022-08-11 | 2022-08-09 | 0.817 | 5,877 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.643 | 5,877 | +0 | 0.00% | 3,780 |
| 2022-08-09 | 2022-08-05 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2022-08-08 | 2022-08-04 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2022-08-05 | 2022-08-03 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2022-08-04 | 2022-08-02 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-08-03 | 2022-08-01 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-08-02 | 2022-07-29 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-08-01 | 2022-07-28 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2022-07-29 | 2022-07-27 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-07-28 | 2022-07-26 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-27 | 2022-07-25 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-26 | 2022-07-22 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-25 | 2022-07-21 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-22 | 2022-07-20 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-07-21 | 2022-07-19 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-07-20 | 2022-07-18 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-07-19 | 2022-07-15 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-07-18 | 2022-07-14 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-15 | 2022-07-13 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-14 | 2022-07-12 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-13 | 2022-07-11 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-07-12 | 2022-07-08 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2022-07-11 | 2022-07-07 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-07-08 | 2022-07-06 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2022-07-07 | 2022-07-05 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-07-06 | 2022-07-04 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-07-05 | 2022-06-30 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-07-04 | 2022-06-29 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-06-30 | 2022-06-28 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-06-29 | 2022-06-27 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2022-06-28 | 2022-06-24 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2022-06-27 | 2022-06-23 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2022-06-24 | 2022-06-22 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-06-23 | 2022-06-21 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-06-22 | 2022-06-20 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-06-21 | 2022-06-17 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-06-20 | 2022-06-16 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-06-17 | 2022-06-15 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-06-16 | 2022-06-14 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-06-15 | 2022-06-13 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-06-14 | 2022-06-10 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-06-13 | 2022-06-09 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-06-10 | 2022-06-08 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-06-09 | 2022-06-07 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-06-08 | 2022-06-06 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-06-07 | 2022-06-02 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2022-06-06 | 2022-06-01 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-06-02 | 2022-05-31 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-06-01 | 2022-05-30 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2022-05-31 | 2022-05-27 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-05-30 | 2022-05-26 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-05-27 | 2022-05-25 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-05-26 | 2022-05-24 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-05-25 | 2022-05-23 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-05-24 | 2022-05-20 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-05-23 | 2022-05-19 | 0.505 | 5,877 | +0 | 0.00% | 2,970 |
| 2022-05-20 | 2022-05-18 | 0.505 | 5,877 | +0 | 0.00% | 2,970 |
| 2022-05-19 | 2022-05-17 | 0.505 | 5,877 | +0 | 0.00% | 2,970 |
| 2022-05-18 | 2022-05-16 | 0.505 | 5,877 | +0 | 0.00% | 2,970 |
| 2022-05-17 | 2022-05-13 | 0.505 | 5,877 | +0 | 0.00% | 2,970 |
| 2022-05-16 | 2022-05-12 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-05-12 | 2022-05-10 | 0.505 | 5,877 | +0 | 0.00% | 2,970 |
| 2022-05-11 | 2022-05-06 | 0.505 | 5,877 | +0 | 0.00% | 2,970 |
| 2022-05-10 | 2022-05-05 | 0.500 | 5,877 | +0 | 0.00% | 2,940 |
| 2022-05-06 | 2022-05-04 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.480 | 5,877 | +0 | 0.00% | 2,820 |
| 2022-05-04 | 2022-04-29 | 0.480 | 5,877 | +0 | 0.00% | 2,820 |
| 2022-05-03 | 2022-04-28 | 0.480 | 5,877 | +0 | 0.00% | 2,820 |
| 2022-04-29 | 2022-04-27 | 0.490 | 5,877 | +0 | 0.00% | 2,880 |
| 2022-04-28 | 2022-04-26 | 0.490 | 5,877 | +0 | 0.00% | 2,880 |
| 2022-04-27 | 2022-04-25 | 0.500 | 5,877 | +0 | 0.00% | 2,940 |
| 2022-04-26 | 2022-04-22 | 0.500 | 5,877 | +0 | 0.00% | 2,940 |
| 2022-04-25 | 2022-04-21 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-04-21 | 2022-04-19 | 0.531 | 5,877 | +0 | 0.00% | 3,120 |
| 2022-04-20 | 2022-04-14 | 0.521 | 5,877 | +0 | 0.00% | 3,060 |
| 2022-04-19 | 2022-04-13 | 0.521 | 5,877 | +0 | 0.00% | 3,060 |
| 2022-04-14 | 2022-04-12 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-04-13 | 2022-04-11 | 0.495 | 5,877 | +0 | 0.00% | 2,910 |
| 2022-04-12 | 2022-04-08 | 0.521 | 5,877 | +0 | 0.00% | 3,060 |
| 2022-04-11 | 2022-04-07 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-04-08 | 2022-04-06 | 0.531 | 5,877 | +0 | 0.00% | 3,120 |
| 2022-04-07 | 2022-04-04 | 0.521 | 5,877 | +0 | 0.00% | 3,060 |
| 2022-04-06 | 2022-04-01 | 0.521 | 5,877 | +0 | 0.00% | 3,060 |
| 2022-04-04 | 2022-03-31 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-04-01 | 2022-03-30 | 0.531 | 5,877 | +0 | 0.00% | 3,120 |
| 2022-03-31 | 2022-03-29 | 0.521 | 5,877 | +0 | 0.00% | 3,060 |
| 2022-03-30 | 2022-03-28 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2022-03-29 | 2022-03-25 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-28 | 2022-03-24 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-25 | 2022-03-23 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-03-24 | 2022-03-22 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-03-23 | 2022-03-21 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-03-22 | 2022-03-18 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-21 | 2022-03-17 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-18 | 2022-03-16 | 0.510 | 5,877 | +0 | 0.00% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 5,877 | +0 | 0.00% | 2,880 |
| 2022-03-16 | 2022-03-14 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-15 | 2022-03-11 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-14 | 2022-03-10 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-11 | 2022-03-09 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-10 | 2022-03-08 | 0.531 | 5,877 | +0 | 0.00% | 3,120 |
| 2022-03-09 | 2022-03-07 | 0.531 | 5,877 | +0 | 0.00% | 3,120 |
| 2022-03-08 | 2022-03-04 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-03-07 | 2022-03-03 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-03-04 | 2022-03-02 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-03 | 2022-03-01 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-03-02 | 2022-02-28 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-03-01 | 2022-02-25 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2022-02-28 | 2022-02-24 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2022-02-25 | 2022-02-23 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2022-02-24 | 2022-02-22 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-02-23 | 2022-02-21 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-02-22 | 2022-02-18 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2022-02-18 | 2022-02-16 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2022-02-17 | 2022-02-15 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-02-16 | 2022-02-14 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-02-15 | 2022-02-11 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-02-14 | 2022-02-10 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2022-02-11 | 2022-02-09 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2022-02-10 | 2022-02-08 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2022-02-09 | 2022-02-07 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2022-02-08 | 2022-02-04 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2022-02-07 | 2022-01-31 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-02-04 | 2022-01-27 | 0.521 | 5,877 | +0 | 0.00% | 3,060 |
| 2022-01-28 | 2022-01-26 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2022-01-27 | 2022-01-25 | 0.541 | 5,877 | +0 | 0.00% | 3,180 |
| 2022-01-26 | 2022-01-24 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2022-01-25 | 2022-01-21 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2022-01-24 | 2022-01-20 | 0.643 | 5,877 | +0 | 0.00% | 3,780 |
| 2022-01-21 | 2022-01-19 | 0.653 | 5,877 | +0 | 0.00% | 3,840 |
| 2022-01-20 | 2022-01-18 | 0.653 | 5,877 | +0 | 0.00% | 3,840 |
| 2022-01-19 | 2022-01-17 | 0.664 | 5,877 | +0 | 0.00% | 3,900 |
| 2022-01-18 | 2022-01-14 | 0.653 | 5,877 | +0 | 0.00% | 3,840 |
| 2022-01-17 | 2022-01-13 | 0.684 | 5,877 | +0 | 0.00% | 4,020 |
| 2022-01-14 | 2022-01-12 | 0.684 | 5,877 | +0 | 0.00% | 4,020 |
| 2022-01-13 | 2022-01-11 | 0.664 | 5,877 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 0.704 | 5,877 | +0 | 0.00% | 4,140 |
| 2022-01-11 | 2022-01-07 | 0.725 | 5,877 | +0 | 0.00% | 4,260 |
| 2022-01-10 | 2022-01-06 | 0.725 | 5,877 | +0 | 0.00% | 4,260 |
| 2022-01-07 | 2022-01-05 | 0.745 | 5,877 | +0 | 0.00% | 4,380 |
| 2022-01-06 | 2022-01-04 | 0.725 | 5,877 | +0 | 0.00% | 4,260 |
| 2022-01-05 | 2022-01-03 | 0.735 | 5,877 | +0 | 0.00% | 4,320 |
| 2022-01-04 | 2021-12-31 | 0.776 | 5,877 | +0 | 0.00% | 4,560 |
| 2022-01-03 | 2021-12-29 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2021-12-30 | 2021-12-28 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2021-12-29 | 2021-12-24 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2021-12-28 | 2021-12-22 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2021-12-23 | 2021-12-21 | 0.776 | 5,877 | +0 | 0.00% | 4,560 |
| 2021-12-22 | 2021-12-20 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2021-12-21 | 2021-12-17 | 0.827 | 5,877 | +0 | 0.00% | 4,860 |
| 2021-12-20 | 2021-12-16 | 0.827 | 5,877 | +0 | 0.00% | 4,860 |
| 2021-12-17 | 2021-12-15 | 0.827 | 5,877 | +0 | 0.00% | 4,860 |
| 2021-12-16 | 2021-12-14 | 0.817 | 5,877 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 0.868 | 5,877 | +0 | 0.00% | 5,100 |
| 2021-12-14 | 2021-12-10 | 0.858 | 5,877 | +0 | 0.00% | 5,040 |
| 2021-12-13 | 2021-12-09 | 0.858 | 5,877 | +0 | 0.00% | 5,040 |
| 2021-12-10 | 2021-12-08 | 0.847 | 5,877 | +0 | 0.00% | 4,980 |
| 2021-12-09 | 2021-12-07 | 0.827 | 5,877 | +0 | 0.00% | 4,860 |
| 2021-12-08 | 2021-12-06 | 0.817 | 5,877 | +0 | 0.00% | 4,800 |
| 2021-12-07 | 2021-12-03 | 0.837 | 5,877 | +0 | 0.00% | 4,920 |
| 2021-12-06 | 2021-12-02 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2021-12-03 | 2021-12-01 | 0.817 | 5,877 | +0 | 0.00% | 4,800 |
| 2021-12-02 | 2021-11-30 | 0.786 | 5,877 | +0 | 0.00% | 4,620 |
| 2021-12-01 | 2021-11-29 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2021-11-30 | 2021-11-26 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2021-11-29 | 2021-11-25 | 0.837 | 5,877 | +0 | 0.00% | 4,920 |
| 2021-11-26 | 2021-11-24 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2021-11-25 | 2021-11-23 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2021-11-24 | 2021-11-22 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2021-11-23 | 2021-11-19 | 0.837 | 5,877 | +0 | 0.00% | 4,920 |
| 2021-11-22 | 2021-11-18 | 0.858 | 5,877 | +0 | 0.00% | 5,040 |
| 2021-11-19 | 2021-11-17 | 0.827 | 5,877 | +0 | 0.00% | 4,860 |
| 2021-11-18 | 2021-11-16 | 0.847 | 5,877 | +0 | 0.00% | 4,980 |
| 2021-11-17 | 2021-11-15 | 0.858 | 5,877 | +0 | 0.00% | 5,040 |
| 2021-11-16 | 2021-11-12 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2021-11-15 | 2021-11-11 | 0.817 | 5,877 | +0 | 0.00% | 4,800 |
| 2021-11-12 | 2021-11-10 | 0.817 | 5,877 | +0 | 0.00% | 4,800 |
| 2021-11-11 | 2021-11-09 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2021-11-10 | 2021-11-08 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2021-11-09 | 2021-11-05 | 0.796 | 5,877 | +0 | 0.00% | 4,680 |
| 2021-11-08 | 2021-11-04 | 0.786 | 5,877 | +0 | 0.00% | 4,620 |
| 2021-11-05 | 2021-11-03 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2021-11-04 | 2021-11-02 | 0.776 | 5,877 | +0 | 0.00% | 4,560 |
| 2021-11-03 | 2021-11-01 | 0.766 | 5,877 | +0 | 0.00% | 4,500 |
| 2021-11-02 | 2021-10-29 | 0.837 | 5,877 | +0 | 0.00% | 4,920 |
| 2021-11-01 | 2021-10-28 | 0.847 | 5,877 | +0 | 0.00% | 4,980 |
| 2021-10-29 | 2021-10-27 | 0.735 | 5,877 | +0 | 0.00% | 4,320 |
| 2021-10-28 | 2021-10-26 | 0.735 | 5,877 | +0 | 0.00% | 4,320 |
| 2021-10-27 | 2021-10-25 | 0.807 | 5,877 | +0 | 0.00% | 4,740 |
| 2021-10-26 | 2021-10-22 | 0.929 | 5,877 | +0 | 0.00% | 5,460 |
| 2021-10-25 | 2021-10-21 | 1.011 | 5,877 | +0 | 0.00% | 5,940 |
| 2021-10-22 | 2021-10-20 | 1.052 | 5,877 | +0 | 0.00% | 6,180 |
| 2021-10-21 | 2021-10-19 | 1.103 | 5,877 | +0 | 0.00% | 6,480 |
| 2021-10-20 | 2021-10-18 | 1.103 | 5,877 | +0 | 0.00% | 6,480 |
| 2021-10-19 | 2021-10-15 | 1.092 | 5,877 | +0 | 0.00% | 6,420 |
| 2021-10-18 | 2021-10-12 | 1.082 | 5,877 | +0 | 0.00% | 6,360 |
| 2021-10-15 | 2021-10-11 | 1.082 | 5,877 | +0 | 0.00% | 6,360 |
| 2021-10-12 | 2021-10-08 | 1.031 | 5,877 | +0 | 0.00% | 6,060 |
| 2021-10-11 | 2021-10-07 | 1.072 | 5,877 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 1.031 | 5,877 | +0 | 0.00% | 6,060 |
| 2021-10-07 | 2021-10-05 | 1.082 | 5,877 | +0 | 0.00% | 6,360 |
| 2021-10-06 | 2021-10-04 | 1.184 | 5,877 | +0 | 0.00% | 6,960 |
| 2021-10-05 | 2021-09-30 | 0.990 | 5,877 | +0 | 0.00% | 5,820 |
| 2021-10-04 | 2021-09-29 | 1.000 | 5,877 | +0 | 0.00% | 5,880 |
| 2021-09-30 | 2021-09-28 | 1.011 | 5,877 | +0 | 0.00% | 5,940 |
| 2021-09-29 | 2021-09-27 | 1.000 | 5,877 | +0 | 0.00% | 5,880 |
| 2021-09-28 | 2021-09-24 | 0.990 | 5,877 | +0 | 0.00% | 5,820 |
| 2021-09-27 | 2021-09-23 | 1.041 | 5,877 | +0 | 0.00% | 6,120 |
| 2021-09-24 | 2021-09-21 | 1.062 | 5,877 | +0 | 0.00% | 6,240 |
| 2021-09-23 | 2021-09-20 | 0.847 | 5,877 | +0 | 0.00% | 4,980 |
| 2021-09-21 | 2021-09-17 | 0.725 | 5,877 | +0 | 0.00% | 4,260 |
| 2021-09-20 | 2021-09-16 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2021-09-17 | 2021-09-15 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-09-16 | 2021-09-14 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-09-15 | 2021-09-13 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2021-09-14 | 2021-09-10 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-09-13 | 2021-09-09 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-09-10 | 2021-09-08 | 0.623 | 5,877 | +0 | 0.00% | 3,660 |
| 2021-09-09 | 2021-09-07 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2021-09-08 | 2021-09-06 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2021-09-07 | 2021-09-03 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-09-06 | 2021-09-02 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2021-09-03 | 2021-09-01 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2021-09-02 | 2021-08-31 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2021-09-01 | 2021-08-30 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2021-08-31 | 2021-08-27 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2021-08-30 | 2021-08-26 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-08-27 | 2021-08-25 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2021-08-26 | 2021-08-24 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-08-25 | 2021-08-23 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-08-24 | 2021-08-20 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2021-08-23 | 2021-08-19 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-08-20 | 2021-08-18 | 0.643 | 5,877 | +0 | 0.00% | 3,780 |
| 2021-08-19 | 2021-08-17 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-08-18 | 2021-08-16 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-08-17 | 2021-08-13 | 0.613 | 5,877 | +0 | 0.00% | 3,600 |
| 2021-08-16 | 2021-08-12 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2021-08-13 | 2021-08-11 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2021-08-12 | 2021-08-10 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2021-08-11 | 2021-08-09 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2021-08-10 | 2021-08-06 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2021-08-09 | 2021-08-05 | 0.562 | 5,877 | +0 | 0.00% | 3,300 |
| 2021-08-06 | 2021-08-04 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2021-08-05 | 2021-08-03 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2021-08-04 | 2021-08-02 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2021-08-03 | 2021-07-30 | 0.551 | 5,877 | +0 | 0.00% | 3,240 |
| 2021-08-02 | 2021-07-29 | 0.582 | 5,877 | +0 | 0.00% | 3,420 |
| 2021-07-30 | 2021-07-28 | 0.572 | 5,877 | +0 | 0.00% | 3,360 |
| 2021-07-29 | 2021-07-27 | 0.592 | 5,877 | +0 | 0.00% | 3,480 |
| 2021-07-28 | 2021-07-26 | 0.602 | 5,877 | +0 | 0.00% | 3,540 |
| 2021-07-27 | 2021-07-23 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-07-26 | 2021-07-22 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-07-23 | 2021-07-21 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-07-22 | 2021-07-20 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-07-21 | 2021-07-19 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-07-20 | 2021-07-16 | 0.643 | 5,877 | +0 | 0.00% | 3,780 |
| 2021-07-19 | 2021-07-15 | 0.674 | 5,877 | +0 | 0.00% | 3,960 |
| 2021-07-16 | 2021-07-14 | 0.653 | 5,877 | +0 | 0.00% | 3,840 |
| 2021-07-15 | 2021-07-13 | 0.633 | 5,877 | +0 | 0.00% | 3,720 |
| 2021-07-14 | 2021-07-12 | 0.653 | 5,877 | +0 | 0.00% | 3,840 |
| 2021-07-13 | 2021-07-09 | 0.643 | 5,877 | +0 | 0.00% | 3,780 |
| 2021-07-12 | 2021-07-08 | 0.694 | 5,877 | +0 | 0.00% | 4,080 |
| 2021-07-09 | 2021-07-07 | 0.674 | 5,877 | +0 | 0.00% | 3,960 |
| 2021-07-08 | 2021-07-06 | 0.694 | 5,877 | +0 | 0.00% | 4,080 |
| 2021-07-07 | 2021-07-05 | 0.684 | 5,877 | +0 | 0.00% | 4,020 |
| 2021-07-06 | 2021-07-02 | 0.704 | 5,877 | +0 | 0.00% | 4,140 |
| 2021-07-05 | 2021-06-30 | 0.694 | 5,877 | +0 | 0.00% | 4,080 |
| 2021-07-02 | 2021-06-29 | 0.694 | 5,877 | +0 | 0.00% | 4,080 |
| 2021-06-30 | 2021-06-28 | 0.725 | 5,877 | +0 | 0.00% | 4,260 |
| 2021-06-29 | 2021-06-25 | 0.704 | 5,877 | +0 | 0.00% | 4,140 |
| 2021-06-28 | 2021-06-24 | 0.684 | 5,877 | +0 | 0.00% | 4,020 |
| 2021-06-25 | 2021-06-23 | 0.745 | 5,877 | +0 | 0.00% | 4,380 |
| 2021-06-24 | 2021-06-22 | 0.745 | 5,877 | +0 | 0.00% | 4,380 |
| 2021-06-23 | 2021-06-21 | 0.766 | 5,877 | -60,730 | 0.00% | 4,500 |
| 2021-05-28 | 2021-05-26 | 0.725 | 66,607 | +60,730 | 0.01% | 48,280 |
| 2019-05-28 | 2019-05-24 | 0.840 | 5,877 | +446 | 0.00% | 4,935 |
| 2019-04-09 | 2019-04-04 | 0.950 | 5,431 | -1,810 | 0.00% | 5,160 |
| 2019-04-03 | 2019-04-01 | 0.928 | 7,241 | +1,810 | 0.00% | 6,720 |
| 2018-10-15 | 2018-10-11 | 0.906 | 5,431 | -1,810 | 0.00% | 4,920 |
| 2018-09-03 | 2018-08-30 | 1.259 | 7,241 | +1,810 | 0.00% | 9,120 |
| 2017-06-01 | 2017-05-29 | 1.667 | 5,431 | +69 | 0.00% | 9,055 |
| 2017-03-24 | 2017-03-22 | 2.383 | 5,362 | -17,873 | 0.00% | 12,780 |
| 2016-11-17 | 2016-11-15 | 1.859 | 23,235 | -5,859 | 0.00% | 43,190 |
| 2016-10-13 | 2016-10-11 | 2.279 | 29,094 | -44,759 | 0.00% | 66,301 |
| 2016-09-26 | 2016-09-22 | 2.198 | 73,853 | -22,380 | 0.01% | 162,360 |
| 2016-09-23 | 2016-09-21 | 2.216 | 96,233 | +38,046 | 0.01% | 213,280 |
| 2016-09-22 | 2016-09-20 | 2.225 | 58,187 | +29,093 | 0.01% | 129,479 |
| 2016-05-04 | 2016-04-29 | 1.680 | 29,094 | -8,952 | 0.00% | 48,881 |
| 2016-04-21 | 2016-04-19 | 1.895 | 38,046 | +8,952 | 0.01% | 72,081 |
| 2016-04-20 | 2016-04-18 | 1.823 | 29,094 | -8,952 | 0.00% | 53,041 |
| 2016-04-01 | 2016-03-30 | 1.787 | 38,046 | +8,952 | 0.01% | 68,001 |
| 2016-03-31 | 2016-03-29 | 1.787 | 29,094 | -8,952 | 0.00% | 52,001 |
| 2016-02-25 | 2016-02-23 | 1.626 | 38,046 | +8,952 | 0.01% | 61,881 |
| 2015-12-28 | 2015-12-22 | 2.636 | 29,094 | -6,714 | 0.00% | 76,701 |
| 2015-12-23 | 2015-12-21 | 2.502 | 35,808 | +6,714 | 0.01% | 89,601 |
| 2015-11-25 | 2015-11-23 | 2.726 | 29,094 | -7,609 | 0.00% | 79,301 |
| 2015-11-19 | 2015-11-17 | 2.636 | 36,703 | -6,714 | 0.01% | 96,761 |
| 2015-11-18 | 2015-11-16 | 2.592 | 43,417 | +6,714 | 0.01% | 112,521 |
| 2015-11-04 | 2015-11-02 | 2.815 | 36,703 | +22,380 | 0.01% | 103,321 |
| 2015-08-06 | 2015-08-04 | 3.709 | 14,323 | -15,666 | 0.00% | 53,120 |
| 2015-07-31 | 2015-07-29 | 3.843 | 29,989 | +15,666 | 0.00% | 115,241 |
| 2015-07-03 | 2015-06-30 | 4.558 | 14,323 | -11,190 | 0.00% | 65,280 |
| 2015-06-30 | 2015-06-26 | 4.558 | 25,513 | +2,238 | 0.00% | 116,280 |
| 2015-06-29 | 2015-06-25 | 4.915 | 23,275 | +2,238 | 0.00% | 114,400 |
| 2015-06-23 | 2015-06-19 | 5.094 | 21,037 | +2,238 | 0.00% | 107,160 |
| 2015-06-19 | 2015-06-17 | 5.451 | 18,799 | +11,190 | 0.00% | 102,480 |
| 2015-06-16 | 2015-06-12 | 5.719 | 7,609 | -4,476 | 0.00% | 43,519 |
| 2015-06-01 | 2015-05-28 | 5.094 | 12,085 | -55,949 | 0.00% | 61,560 |
| 2015-05-29 | 2015-05-27 | 5.362 | 68,034 | -55,950 | 0.01% | 364,798 |
| 2015-05-27 | 2015-05-22 | 5.183 | 123,984 | +2,238 | 0.02% | 642,641 |
| 2015-05-21 | 2015-05-19 | 5.541 | 121,746 | +119,508 | 0.02% | 674,561 |
| 2015-05-04 | 2015-04-29 | 4.647 | 2,238 | +1,343 | 0.00% | 10,400 |
| 2015-04-30 | 2015-04-28 | 4.826 | 895 | +895 | 0.00% | 4,319 |
| 2014-10-24 | 2014-10-22 | 3.396 | 0 | -2,238 | ||
| 2014-10-21 | 2014-10-17 | 3.485 | 2,238 | -8,952 | 0.00% | 7,800 |
| 2014-10-16 | 2014-10-14 | 3.396 | 11,190 | +8,952 | 0.00% | 38,000 |
| 2014-09-22 | 2014-09-18 | 3.753 | 2,238 | -8,952 | 0.00% | 8,400 |
| 2014-09-15 | 2014-09-11 | 3.396 | 11,190 | -42,969 | 0.00% | 38,000 |
| 2014-09-12 | 2014-09-10 | 3.396 | 54,159 | -8,952 | 0.02% | 183,920 |
| 2014-08-08 | 2014-08-06 | 3.843 | 63,111 | +11,190 | 0.02% | 242,520 |
| 2014-07-25 | 2014-07-23 | 4.021 | 51,921 | +19,694 | 0.02% | 208,800 |
| 2014-07-23 | 2014-07-21 | 3.664 | 32,227 | +10,742 | 0.01% | 118,081 |
| 2014-07-17 | 2014-07-15 | 3.664 | 21,485 | +10,743 | 0.01% | 78,722 |
| 2014-07-15 | 2014-07-11 | 3.664 | 10,742 | +10,742 | 0.00% | 39,359 |
| 2014-03-14 | 2014-03-12 | 4.647 | 0 | -162,029 | ||
| 2014-03-13 | 2014-03-11 | 5.094 | 162,029 | +162,029 | 0.07% | 825,358 |
| 2014-03-11 | 2014-03-07 | 5.541 | 0 | -2,238 | ||
| 2014-03-10 | 2014-03-06 | 5.451 | 2,238 | +2,238 | 0.00% | 12,200 |
| 2014-03-06 | 2014-03-04 | 4.826 | 0 | -13,428 | ||
| 2014-02-27 | 2014-02-25 | 3.664 | 13,428 | +13,428 | 0.01% | 49,201 |
| 2008-12-23 | 2008-12-19 | 46.024 | 0 | -358 | ||
| 2008-08-25 | 2008-08-20 | 74.174 | 358 | -448 | 0.00% | 26,554 |
| 2008-07-18 | 2008-07-16 | 69.518 | 806 | -33 | 0.00% | 56,031 |
| 2008-07-17 | 2008-07-15 | 70.805 | 839 | +466 | 0.00% | 59,406 |
| 2008-06-12 | 2008-06-10 | 85.395 | 373 | -186 | 0.00% | 31,852 |
| 2008-04-15 | 2008-04-11 | 98.698 | 559 | -187 | 0.00% | 55,172 |
| 2008-04-01 | 2008-03-28 | 101.702 | 746 | -186 | 0.00% | 75,870 |
| 2008-03-14 | 2008-03-12 | 98.269 | 932 | -280 | 0.00% | 91,587 |
| 2008-01-11 | 2008-01-09 | 101.596 | 1,212 | -11 | 0.00% | 123,134 |
| 2007-12-19 | 2007-12-17 | 101.171 | 1,223 | -565 | 0.00% | 123,732 |
| 2007-12-10 | 2007-12-06 | 96.070 | 1,788 | +565 | 0.01% | 171,773 |
| 2007-11-01 | 2007-10-30 | 107.122 | 1,223 | +564 | 0.00% | 131,010 |
| 2007-09-28 | 2007-09-25 | 120.300 | 659 | -282 | 0.00% | 79,278 |
| 2007-09-17 | 2007-09-13 | 122.425 | 941 | +282 | 0.00% | 115,202 |
| 2007-08-17 | 2007-08-15 | 128.377 | 659 | -282 | 0.00% | 84,600 |
| 2007-08-08 | 2007-08-06 | 128.607 | 941 | -20 | 0.00% | 121,019 |
| 2007-06-26 | 2007-06-22 | 164.817 | 961 | 0.00% | 158,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy