History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 -783,613
2022-07-06 2022-07-04 0.572 783,613 -294,246 0.14% 448,000
2022-06-07 2022-06-02 0.562 1,077,859 -411,397 0.19% 605,220
2022-05-31 2022-05-27 0.572 1,489,256 -137,132 0.26% 851,424
2022-05-27 2022-05-25 0.592 1,626,388 -9,795 0.29% 963,032
2022-04-28 2022-04-26 0.490 1,636,183 -235,084 0.29% 801,792
2022-04-13 2022-04-11 0.495 1,871,267 -9,795 0.33% 926,544
2021-11-02 2021-10-29 0.837 1,881,062 +9,795 0.33% 1,574,728
2021-11-01 2021-10-28 0.847 1,871,267 +9,795 0.33% 1,585,632
2021-10-29 2021-10-27 0.735 1,861,472 +9,795 0.33% 1,368,288
2021-10-26 2021-10-22 0.929 1,851,677 -166,517 0.33% 1,720,264
2021-10-21 2021-10-19 1.103 2,018,194 +9,795 0.36% 2,225,232
2021-10-18 2021-10-12 1.082 2,008,399 +9,795 0.36% 2,173,424
2021-10-08 2021-10-06 1.031 1,998,604 +58,771 0.36% 2,060,804
2021-10-07 2021-10-05 1.082 1,939,833 +19,590 0.34% 2,099,224
2021-09-28 2021-09-24 0.990 1,920,243 -5,877 0.34% 1,901,588
2021-09-27 2021-09-23 1.041 1,926,120 +113,624 0.34% 2,005,728
2021-09-24 2021-09-21 1.062 1,812,496 +9,795 0.32% 1,924,416
2021-06-28 2021-06-24 0.684 1,802,701 -68,566 0.32% 1,233,068
2021-06-24 2021-06-22 0.745 1,871,267 +9,795 0.33% 1,394,592
2021-06-23 2021-06-21 0.766 1,861,472 -58,771 0.33% 1,425,300
2021-06-11 2021-06-09 0.694 1,920,243 +39,181 0.34% 1,333,072
2021-06-10 2021-06-08 0.704 1,881,062 +29,385 0.33% 1,325,076
2021-05-31 2021-05-27 0.704 1,851,677 +9,795 0.33% 1,304,376
2021-05-26 2021-05-24 0.745 1,841,882 +321,282 0.33% 1,372,692
2021-01-27 2021-01-25 0.623 1,520,600 +19,590 0.27% 946,964
2021-01-21 2021-01-19 0.623 1,501,010 +39,181 0.27% 934,764
2020-12-21 2020-12-17 0.715 1,461,829 +9,795 0.26% 1,044,680
2020-12-18 2020-12-16 0.704 1,452,034 +9,795 0.26% 1,022,856
2020-12-04 2020-12-02 0.725 1,442,239 +107,747 0.26% 1,045,404
2020-12-03 2020-12-01 0.694 1,334,492 +58,771 0.24% 926,432
2020-11-12 2020-11-10 0.725 1,275,721 -5,878 0.23% 924,704
2020-06-10 2020-06-08 0.332 1,281,599 -29,385 0.23% 425,230
2020-06-09 2020-06-05 0.327 1,310,984 +29,385 0.23% 428,288
2020-06-03 2020-06-01 0.306 1,281,599 -11,754 0.23% 392,520
2020-04-15 2020-04-09 0.408 1,293,353 +391,807 0.23% 528,160
2020-04-14 2020-04-08 0.388 901,546 -97,952 0.16% 349,752
2020-03-30 2020-03-26 0.368 999,498 +235,084 0.18% 367,344
2020-03-23 2020-03-19 0.403 764,414 +19,590 0.14% 308,258
2020-03-19 2020-03-17 0.393 744,824 +97,952 0.13% 292,754
2020-01-23 2020-01-21 0.490 646,872 +11,754 0.11% 316,992
2020-01-20 2020-01-16 0.480 635,118 -88,156 0.11% 304,748
2019-09-05 2019-09-03 0.505 723,274 +29,385 0.13% 365,508
2019-08-30 2019-08-28 0.531 693,889 +78,361 0.12% 368,368
2019-05-28 2019-05-24 0.840 615,528 +46,749 0.11% 516,838
2019-05-07 2019-05-03 0.917 568,779 -34,394 0.11% 521,572
2019-05-06 2019-05-02 0.917 603,173 -18,103 0.12% 553,112
2019-05-02 2019-04-29 0.917 621,276 -18,102 0.12% 569,712
2019-04-29 2019-04-25 0.917 639,378 -18,103 0.12% 586,312
2019-04-26 2019-04-24 0.928 657,481 -18,102 0.13% 610,176
2019-04-25 2019-04-23 0.961 675,583 -27,154 0.13% 649,368
2019-04-17 2019-04-15 0.928 702,737 -27,154 0.14% 652,176
2019-04-12 2019-04-10 1.005 729,891 +27,154 0.14% 733,824
2019-03-29 2019-03-27 0.884 702,737 +36,205 0.14% 621,120
2019-02-25 2019-02-21 0.873 666,532 +7,241 0.13% 581,756
2019-01-29 2019-01-25 0.840 659,291 +7,241 0.13% 553,584
2018-10-25 2018-10-23 0.829 652,050 +181,024 0.13% 540,300
2018-10-15 2018-10-11 0.906 471,026 +72,410 0.09% 426,728
2018-09-10 2018-09-06 1.160 398,616 +3,621 0.08% 462,420
2018-06-14 2018-06-12 1.370 394,995 +3,620 0.08% 541,136
2018-05-29 2018-05-25 1.271 391,375 +5,431 0.08% 497,260
2018-02-08 2018-02-06 1.226 385,944 +5,431 0.07% 473,304
2018-01-26 2018-01-24 1.348 380,513 +5,430 0.07% 512,887
2018-01-17 2018-01-15 1.370 375,083 +3,621 0.07% 513,856
2017-12-28 2017-12-22 1.359 371,462 +3,620 0.07% 504,792
2017-12-11 2017-12-07 1.348 367,842 +1,811 0.07% 495,808
2017-11-17 2017-11-15 1.580 366,031 +3,620 0.07% 578,291
2017-10-26 2017-10-24 1.602 362,411 +3,621 0.07% 580,580
2017-10-17 2017-10-13 1.635 358,790 +7,241 0.07% 586,671
2017-10-12 2017-10-10 1.812 351,549 -72,410 0.07% 636,975
2017-10-11 2017-10-09 1.757 423,959 +65,169 0.08% 744,756
2017-10-09 2017-10-04 1.591 358,790 -9,052 0.07% 570,815
2017-10-04 2017-09-29 1.403 367,842 +5,431 0.07% 516,128
2017-09-18 2017-09-14 1.492 362,411 -18,102 0.07% 540,540
2017-09-15 2017-09-13 1.514 380,513 +18,102 0.07% 575,947
2017-09-01 2017-08-30 1.381 362,411 +3,621 0.07% 500,500
2017-08-16 2017-08-14 1.414 358,790 +3,620 0.07% 507,391
2017-08-14 2017-08-10 1.458 355,170 +3,621 0.07% 517,968
2017-07-27 2017-07-25 1.668 351,549 -18,103 0.07% 586,483
2017-07-25 2017-07-21 1.591 369,652 +23,533 0.07% 588,096
2017-07-21 2017-07-19 1.558 346,119 +3,621 0.07% 539,184
2017-07-20 2017-07-18 1.547 342,498 -18,103 0.07% 529,760
2017-07-10 2017-07-06 1.746 360,601 -23,533 0.07% 629,473
2017-06-27 2017-06-23 1.757 384,134 +27,154 0.07% 674,796
2017-06-26 2017-06-22 1.779 356,980 -27,154 0.07% 634,984
2017-06-20 2017-06-16 1.735 384,134 +27,154 0.07% 666,308
2017-06-12 2017-06-08 1.933 356,980 -45,256 0.07% 690,200
2017-06-09 2017-06-07 1.944 402,236 +47,066 0.08% 782,143
2017-06-06 2017-06-02 1.933 355,170 -197,317 0.07% 686,700
2017-06-05 2017-06-01 1.900 552,487 +137,579 0.11% 1,049,889
2017-06-01 2017-05-29 1.667 414,908 +5,252 0.08% 691,773
2017-05-10 2017-05-08 1.690 409,656 +3,575 0.08% 692,184
2017-05-04 2017-04-28 1.779 406,081 -17,874 0.08% 722,495
2017-04-26 2017-04-24 1.723 423,955 +3,575 0.08% 730,577
2017-04-25 2017-04-21 1.723 420,380 +17,873 0.08% 724,416
2017-04-13 2017-04-11 1.846 402,507 +8,937 0.08% 743,161
2017-04-12 2017-04-10 1.902 393,570 -17,873 0.08% 748,680
2017-04-10 2017-04-06 1.913 411,443 +5,362 0.08% 787,283
2017-04-07 2017-04-05 1.880 406,081 +21,448 0.08% 763,391
2017-04-05 2017-03-31 1.902 384,633 +35,746 0.07% 731,679
2017-03-30 2017-03-28 1.925 348,887 -42,896 0.07% 671,488
2017-03-29 2017-03-27 1.936 391,783 +7,150 0.08% 758,433
2017-03-28 2017-03-24 1.992 384,633 +92,941 0.07% 766,111
2017-03-27 2017-03-23 2.372 291,692 +7,149 0.06% 691,967
2017-03-24 2017-03-22 2.383 284,543 -53,620 0.06% 678,192
2017-03-23 2017-03-21 2.260 338,163 -44,683 0.07% 764,368
2017-03-22 2017-03-20 2.283 382,846 +26,810 0.07% 873,936
2017-03-20 2017-03-16 2.406 356,036 +17,873 0.07% 856,560
2017-03-17 2017-03-15 2.383 338,163 -8,936 0.07% 805,992
2017-03-16 2017-03-14 2.372 347,099 +21,447 0.07% 823,407
2017-03-15 2017-03-13 2.294 325,652 +17,874 0.06% 747,021
2017-03-14 2017-03-10 2.305 307,778 -7,150 0.06% 709,463
2017-03-09 2017-03-07 2.171 314,928 -37,533 0.06% 683,657
2017-03-07 2017-03-03 2.238 352,461 +26,809 0.07% 788,799
2017-03-06 2017-03-02 2.193 325,652 +3,575 0.06% 714,225
2017-03-03 2017-03-01 2.093 322,077 -17,873 0.06% 673,948
2017-03-02 2017-02-28 2.070 339,950 -26,810 0.07% 703,740
2017-02-28 2017-02-24 2.025 366,760 -175,158 0.07% 742,824
2017-02-27 2017-02-23 2.003 541,918 -87,580 0.11% 1,085,455
2017-02-23 2017-02-21 1.902 629,498 +7,150 0.12% 1,197,481
2017-02-22 2017-02-20 2.014 622,348 +3,574 0.12% 1,253,519
2017-02-21 2017-02-17 2.025 618,774 -53,620 0.12% 1,253,245
2017-02-20 2017-02-16 1.969 672,394 +42,896 0.13% 1,324,225
2017-02-17 2017-02-15 2.070 629,498 +264,525 0.12% 1,303,141
2017-02-16 2017-02-14 2.025 364,973 +53,620 0.07% 739,204
2017-02-15 2017-02-13 2.160 311,353 +17,873 0.06% 672,412
2017-02-14 2017-02-10 2.204 293,480 -17,873 0.06% 646,949
2017-02-13 2017-02-09 2.283 311,353 +17,873 0.06% 710,736
2017-02-10 2017-02-08 2.294 293,480 -116,176 0.06% 673,221
2017-01-13 2017-01-11 2.171 409,656 -17,873 0.08% 889,296
2017-01-12 2017-01-10 2.148 427,529 +17,873 0.08% 918,527
2016-11-21 2016-11-17 2.305 409,656 -13,584 0.08% 944,304
2016-11-18 2016-11-16 1.841 423,240 -8,936 0.08% 779,164
2016-11-17 2016-11-15 1.859 432,176 +58,882 0.08% 803,339
2016-11-08 2016-11-04 1.886 373,294 -22,380 0.06% 703,896
2016-10-20 2016-10-18 2.029 395,674 -11,190 0.06% 802,672
2016-10-17 2016-10-13 2.011 406,864 +6,714 0.06% 818,100
2016-10-14 2016-10-12 2.198 400,150 +11,190 0.06% 879,696
2016-10-13 2016-10-11 2.279 388,960 +11,190 0.06% 886,380
2016-10-11 2016-10-06 2.100 377,770 -22,380 0.06% 793,360
2016-10-04 2016-09-30 1.948 400,150 +22,380 0.06% 779,568
2016-09-22 2016-09-20 2.225 377,770 +4,476 0.06% 840,624
2016-09-21 2016-09-19 2.234 373,294 -11,190 0.06% 833,999
2016-09-20 2016-09-15 2.136 384,484 +24,618 0.06% 821,204
2016-09-13 2016-09-09 2.234 359,866 +4,476 0.06% 803,999
2016-09-09 2016-09-07 2.413 355,390 -13,428 0.06% 857,519
2016-09-08 2016-09-06 2.324 368,818 +17,903 0.06% 856,959
2016-09-07 2016-09-05 2.324 350,915 -17,903 0.05% 815,361
2016-09-02 2016-08-31 1.805 368,818 -11,190 0.06% 665,791
2016-09-01 2016-08-30 1.877 380,008 +11,190 0.06% 713,160
2016-08-31 2016-08-29 1.957 368,818 -33,570 0.06% 721,823
2016-08-30 2016-08-26 1.904 402,388 -44,759 0.06% 765,948
2016-08-24 2016-08-22 1.609 447,147 -11,190 0.07% 719,279
2016-08-22 2016-08-18 1.635 458,337 +11,190 0.07% 749,567
2016-08-12 2016-08-10 1.519 447,147 -22,380 0.07% 679,319
2016-08-08 2016-08-04 1.448 469,527 +22,380 0.07% 679,752
2016-07-19 2016-07-15 1.430 447,147 -78,330 0.07% 639,359
2016-07-12 2016-07-08 1.457 525,477 -17,903 0.08% 765,449
2016-07-05 2016-06-30 1.510 543,380 +17,903 0.08% 820,663
2016-07-04 2016-06-29 1.448 525,477 +78,330 0.08% 760,753
2016-06-29 2016-06-27 1.475 447,147 +23,722 0.07% 659,339
2016-06-28 2016-06-24 1.466 423,425 -57,292 0.07% 620,576
2016-05-19 2016-05-17 1.635 480,717 -11,190 0.07% 786,168
2016-05-13 2016-05-11 1.635 491,907 +11,190 0.08% 804,468
2016-04-27 2016-04-25 1.912 480,717 -4,476 0.07% 919,344
2016-04-14 2016-04-12 1.769 485,193 -33,570 0.08% 858,528
2016-04-11 2016-04-07 1.609 518,763 +11,190 0.08% 834,481
2016-03-29 2016-03-23 1.966 507,573 +11,190 0.08% 997,920
2016-03-24 2016-03-22 1.993 496,383 -2,238 0.08% 989,228
2016-03-23 2016-03-21 2.055 498,621 -67,139 0.08% 1,024,880
2016-03-22 2016-03-18 1.966 565,760 +78,329 0.09% 1,112,320
2016-03-21 2016-03-17 1.787 487,431 -8,952 0.08% 871,200
2016-03-16 2016-03-14 1.778 496,383 +22,380 0.08% 882,764
2016-03-15 2016-03-11 1.796 474,003 +11,190 0.07% 851,436
2016-03-08 2016-03-04 1.805 462,813 -100,262 0.07% 835,472
2016-03-04 2016-03-02 1.778 563,075 -160,686 0.09% 1,001,369
2016-03-01 2016-02-26 1.591 723,761 -895 0.11% 1,151,304
2016-02-23 2016-02-19 1.626 724,656 +11,637 0.11% 1,178,631
2016-02-22 2016-02-18 1.680 713,019 +10,742 0.11% 1,197,936
2016-02-19 2016-02-17 1.519 702,277 -11,189 0.11% 1,066,921
2016-02-17 2016-02-15 1.492 713,466 +11,189 0.11% 1,064,791
2016-02-16 2016-02-12 1.430 702,277 -48,340 0.11% 1,004,161
2016-02-15 2016-02-11 1.483 750,617 +11,190 0.12% 1,113,528
2016-02-05 2016-02-03 1.555 739,427 -27,751 0.11% 1,149,792
2016-02-02 2016-01-29 1.662 767,178 +11,190 0.12% 1,275,216
2016-02-01 2016-01-28 1.635 755,988 -11,190 0.12% 1,236,348
2016-01-29 2016-01-27 1.653 767,178 +11,190 0.12% 1,268,360
2016-01-28 2016-01-26 1.546 755,988 +11,190 0.12% 1,168,788
2016-01-27 2016-01-25 1.635 744,798 +53,711 0.12% 1,218,048
2016-01-26 2016-01-22 1.591 691,087 -11,190 0.11% 1,099,328
2016-01-25 2016-01-21 1.519 702,277 -28,198 0.11% 1,066,921
2016-01-21 2016-01-19 2.029 730,475 -4,476 0.11% 1,481,856
2016-01-19 2016-01-15 1.912 734,951 -8,952 0.11% 1,405,552
2016-01-18 2016-01-14 1.984 743,903 +91,309 0.12% 1,475,856
2016-01-15 2016-01-13 2.064 652,594 +58,188 0.10% 1,347,193
2016-01-14 2016-01-12 2.118 594,406 +22,380 0.09% 1,258,944
2016-01-13 2016-01-11 2.225 572,026 -349,125 0.09% 1,272,887
2016-01-08 2016-01-06 2.547 921,151 -21,932 0.14% 2,346,121
2016-01-05 2015-12-31 2.815 943,083 -53,711 0.15% 2,654,821
2016-01-04 2015-12-29 2.681 996,794 -55,950 0.15% 2,672,400
2015-12-29 2015-12-24 2.681 1,052,744 -11,637 0.16% 2,822,401
2015-12-28 2015-12-22 2.636 1,064,381 +21,932 0.16% 2,806,040
2015-12-23 2015-12-21 2.502 1,042,449 +111,899 0.16% 2,608,480
2015-12-07 2015-12-03 2.502 930,550 +22,380 0.14% 2,328,480
2015-12-02 2015-11-30 2.458 908,170 +55,949 0.14% 2,231,899
2015-12-01 2015-11-27 2.502 852,221 +22,380 0.13% 2,132,480
2015-11-24 2015-11-20 2.726 829,841 -55,950 0.13% 2,261,880
2015-11-23 2015-11-19 2.726 885,791 +11,190 0.14% 2,414,381
2015-11-19 2015-11-17 2.636 874,601 -11,190 0.14% 2,305,721
2015-11-18 2015-11-16 2.592 885,791 +145,469 0.14% 2,295,641
2015-11-11 2015-11-09 2.815 740,322 +22,380 0.11% 2,084,040
2015-11-03 2015-10-30 2.904 717,942 -7,162 0.11% 2,085,199
2015-10-28 2015-10-26 2.994 725,104 -10,742 0.11% 2,170,800
2015-10-27 2015-10-23 3.173 735,846 +6,266 0.11% 2,334,479
2015-10-26 2015-10-22 3.173 729,580 +93,995 0.11% 2,314,600
2015-10-22 2015-10-19 2.949 635,585 +11,190 0.10% 1,874,400
2015-10-20 2015-10-16 2.994 624,395 -11,190 0.10% 1,869,300
2015-10-19 2015-10-15 3.083 635,585 +221,560 0.10% 1,959,600
2015-10-15 2015-10-13 2.994 414,025 -31,332 0.06% 1,239,499
2015-10-14 2015-10-12 2.770 445,357 +22,380 0.07% 1,233,800
2015-10-13 2015-10-09 2.726 422,977 +42,521 0.07% 1,152,899
2015-10-12 2015-10-08 2.770 380,456 -8,952 0.06% 1,054,001
2015-10-09 2015-10-07 2.860 389,408 -18,799 0.06% 1,113,601
2015-10-08 2015-10-06 2.770 408,207 -4,476 0.06% 1,130,881
2015-10-07 2015-10-05 2.815 412,683 +11,190 0.06% 1,161,721
2015-10-06 2015-10-02 2.860 401,493 +7,609 0.06% 1,148,161
2015-09-30 2015-09-25 2.681 393,884 -24,617 0.06% 1,056,001
2015-09-29 2015-09-24 2.502 418,501 +35,807 0.06% 1,047,199
2015-09-25 2015-09-23 2.592 382,694 +11,190 0.06% 991,801
2015-09-24 2015-09-22 2.726 371,504 -71,167 0.06% 1,012,600
2015-09-23 2015-09-21 2.368 442,671 +53,263 0.07% 1,048,339
2015-09-14 2015-09-10 2.502 389,408 +11,190 0.06% 974,401
2015-09-11 2015-09-09 2.636 378,218 -17,456 0.06% 997,101
2015-09-10 2015-09-08 2.592 395,674 +33,570 0.06% 1,025,440
2015-09-02 2015-08-31 2.681 362,104 +8,952 0.06% 970,799
2015-09-01 2015-08-28 2.681 353,152 -125,327 0.05% 946,799
2015-08-31 2015-08-27 2.636 478,479 +106,080 0.07% 1,261,420
2015-08-28 2015-08-26 2.413 372,399 -347,334 0.06% 898,560
2015-08-26 2015-08-24 2.458 719,733 +89,519 0.11% 1,768,800
2015-08-25 2015-08-21 2.949 630,214 +123,089 0.10% 1,858,561
2015-08-24 2015-08-20 2.994 507,125 -2,686 0.08% 1,518,220
2015-08-20 2015-08-18 3.217 509,811 -2,238 0.08% 1,640,161
2015-08-17 2015-08-13 3.396 512,049 +2,238 0.08% 1,738,881
2015-08-14 2015-08-12 3.396 509,811 -43,864 0.08% 1,731,281
2015-08-13 2015-08-11 3.619 553,675 -7,162 0.09% 2,003,940
2015-08-10 2015-08-06 3.575 560,837 +2,238 0.09% 2,004,802
2015-08-07 2015-08-05 3.709 558,599 -1,342 0.09% 2,071,682
2015-08-06 2015-08-04 3.709 559,941 +74,748 0.09% 2,076,659
2015-08-05 2015-08-03 3.619 485,193 +2,238 0.07% 1,756,080
2015-08-04 2015-07-31 3.798 482,955 +207,236 0.07% 1,834,300
2015-08-03 2015-07-30 3.798 275,719 -11,189 0.04% 1,047,202
2015-07-31 2015-07-29 3.843 286,908 +11,189 0.04% 1,102,518
2015-07-30 2015-07-28 3.887 275,719 -15,665 0.04% 1,071,842
2015-07-29 2015-07-27 3.798 291,384 +2,238 0.04% 1,106,699
2015-07-24 2015-07-22 4.290 289,146 +22,379 0.04% 1,240,318
2015-07-22 2015-07-20 4.156 266,767 +11,190 0.04% 1,108,562
2015-07-21 2015-07-17 4.245 255,577 -29,541 0.04% 1,084,901
2015-07-17 2015-07-15 3.887 285,118 -4,028 0.04% 1,108,380
2015-07-16 2015-07-14 3.932 289,146 +7,161 0.04% 1,136,958
2015-07-15 2015-07-13 3.932 281,985 +60,425 0.04% 1,108,801
2015-07-14 2015-07-10 3.843 221,560 -20,141 0.03% 851,402
2015-07-13 2015-07-09 3.887 241,701 -5,819 0.04% 939,599
2015-07-10 2015-07-08 3.173 247,520 -31,779 0.04% 785,260
2015-07-08 2015-07-06 3.977 279,299 -258,263 0.04% 1,110,719
2015-07-07 2015-07-03 4.245 537,562 -208,579 0.08% 2,281,902
2015-07-06 2015-07-02 4.558 746,141 -416,711 0.11% 3,400,680
2015-07-03 2015-06-30 4.558 1,162,852 -127,117 0.18% 5,299,921
2015-07-02 2015-06-29 4.021 1,289,969 +49,683 0.20% 5,187,601
2015-06-30 2015-06-26 4.558 1,240,286 -24,170 0.19% 5,652,841
2015-06-29 2015-06-25 4.915 1,264,456 +2,686 0.19% 6,215,000
2015-06-26 2015-06-24 4.915 1,261,770 -2,686 0.19% 6,201,798
2015-06-25 2015-06-23 5.005 1,264,456 +2,686 0.19% 6,328,000
2015-06-24 2015-06-22 5.094 1,261,770 +22,379 0.19% 6,427,318
2015-06-23 2015-06-19 5.094 1,239,391 +131,146 0.19% 6,313,322
2015-06-22 2015-06-18 5.362 1,108,245 +5,818 0.17% 5,942,398
2015-06-18 2015-06-16 5.451 1,102,427 -4,476 0.20% 6,009,722
2015-06-17 2015-06-15 5.541 1,106,903 -22,379 0.20% 6,133,043
2015-06-16 2015-06-12 5.719 1,129,282 +42,969 0.20% 6,458,879
2015-06-15 2015-06-11 4.826 1,086,313 -20,142 0.19% 5,242,319
2015-06-12 2015-06-10 4.826 1,106,455 +8,504 0.20% 5,339,520
2015-06-11 2015-06-09 4.826 1,097,951 -59,530 0.20% 5,298,482
2015-06-10 2015-06-08 5.094 1,157,481 -3,580 0.21% 5,896,081
2015-06-09 2015-06-05 5.273 1,161,061 -55,055 0.21% 6,121,837
2015-06-08 2015-06-04 5.005 1,216,116 -20,141 0.22% 6,086,082
2015-06-05 2015-06-03 5.094 1,236,257 +2,685 0.22% 6,297,358
2015-06-04 2015-06-02 5.273 1,233,572 +30,437 0.22% 6,504,161
2015-06-03 2015-06-01 5.183 1,203,135 +26,855 0.21% 6,236,158
2015-06-02 2015-05-29 5.094 1,176,280 +7,162 0.21% 5,991,841
2015-06-01 2015-05-28 5.094 1,169,118 +16,113 0.21% 5,955,359
2015-05-29 2015-05-27 5.362 1,153,005 +63,111 0.21% 6,182,401
2015-05-28 2015-05-26 5.362 1,089,894 -22,380 0.19% 5,844,001
2015-05-27 2015-05-22 5.183 1,112,274 +147,707 0.20% 5,765,202
2015-05-26 2015-05-21 5.451 964,567 -76,091 0.17% 5,258,198
2015-05-22 2015-05-20 5.362 1,040,658 -6,714 0.19% 5,579,998
2015-05-21 2015-05-19 5.541 1,047,372 -98,471 0.19% 5,803,198
2015-05-19 2015-05-15 4.558 1,145,843 -31,332 0.20% 5,222,399
2015-05-15 2015-05-13 4.245 1,177,175 -15,218 0.21% 4,997,000
2015-05-13 2015-05-11 4.111 1,192,393 +26,408 0.21% 4,901,759
2015-05-12 2015-05-08 4.334 1,165,985 -11,638 0.21% 5,053,700
2015-05-11 2015-05-07 4.156 1,177,623 +13,428 0.21% 4,893,662
2015-05-07 2015-05-05 4.424 1,164,195 -14,323 0.23% 5,149,981
2015-05-06 2015-05-04 4.647 1,178,518 -123,088 0.23% 5,476,641
2015-05-05 2015-04-30 4.826 1,301,606 +85,938 0.25% 6,281,278
2015-05-04 2015-04-29 4.647 1,215,668 -148,602 0.24% 5,649,280
2015-04-30 2015-04-28 4.826 1,364,270 -275,271 0.26% 6,583,682
2015-04-29 2015-04-27 4.066 1,639,541 +212,608 0.32% 6,666,662
2015-04-24 2015-04-22 3.664 1,426,933 +3,581 0.28% 5,228,320
2015-04-22 2015-04-20 3.441 1,423,352 +15,666 0.28% 4,897,199
2015-04-21 2015-04-17 3.664 1,407,686 -15,666 0.27% 5,157,799
2015-04-20 2015-04-16 3.709 1,423,352 +29,093 0.28% 5,278,799
2015-04-17 2015-04-15 3.619 1,394,259 +2,238 0.27% 5,046,302
2015-04-16 2015-04-14 3.664 1,392,021 -33,569 0.27% 5,100,402
2015-04-15 2015-04-13 3.798 1,425,590 +36,703 0.28% 5,414,499
2015-04-13 2015-04-09 3.441 1,388,887 +1,342 0.27% 4,778,619
2015-04-10 2015-04-08 3.441 1,387,545 -17,903 0.27% 4,774,001
2015-04-02 2015-03-31 3.083 1,405,448 +44,759 0.27% 4,333,199
2015-03-31 2015-03-27 3.038 1,360,689 +35,808 0.26% 4,134,400
2015-03-30 2015-03-26 3.307 1,324,881 +11,190 0.26% 4,380,799
2015-03-27 2015-03-25 3.217 1,313,691 -33,570 0.25% 4,226,399
2015-03-25 2015-03-23 3.217 1,347,261 +2,238 0.26% 4,334,400
2015-03-24 2015-03-20 3.128 1,345,023 -11,190 0.26% 4,207,000
2015-03-17 2015-03-13 3.128 1,356,213 -14,771 0.26% 4,242,000
2015-03-16 2015-03-12 2.860 1,370,984 +147,707 0.27% 3,920,641
2015-03-13 2015-03-11 3.038 1,223,277 +268,557 0.24% 3,716,879
2015-03-12 2015-03-10 3.307 954,720 -311,079 0.19% 3,156,839
2015-03-11 2015-03-09 2.904 1,265,799 -44,759 0.25% 3,676,401
2015-03-10 2015-03-06 2.681 1,310,558 +22,380 0.25% 3,513,599
2015-01-15 2015-01-13 2.770 1,288,178 +1,790 0.25% 3,568,719
2015-01-13 2015-01-09 2.770 1,286,388 +20,589 0.25% 3,563,760
2014-12-29 2014-12-22 2.770 1,265,799 -22,379 0.25% 3,506,721
2014-12-23 2014-12-19 2.547 1,288,178 +24,617 0.25% 3,280,919
2014-12-15 2014-12-11 2.770 1,263,561 +55,950 0.40% 3,500,521
2014-12-10 2014-12-08 2.949 1,207,611 +33,569 0.38% 3,561,359
2014-12-05 2014-12-03 3.083 1,174,042 +60,873 0.37% 3,619,741
2014-11-04 2014-10-31 3.217 1,113,169 -68,034 0.39% 3,581,281
2014-10-28 2014-10-24 3.396 1,181,203 +71,167 0.42% 4,011,279
2014-10-24 2014-10-22 3.396 1,110,036 +4,924 0.39% 3,769,601
2014-10-23 2014-10-21 3.396 1,105,112 +11,190 0.39% 3,752,880
2014-10-21 2014-10-17 3.485 1,093,922 +8,952 0.39% 3,812,639
2014-10-20 2014-10-16 3.396 1,084,970 +3,133 0.38% 3,684,479
2014-10-17 2014-10-15 3.396 1,081,837 +5,371 0.38% 3,673,839
2014-10-16 2014-10-14 3.396 1,076,466 +8,057 0.38% 3,655,600
2014-10-13 2014-10-09 3.485 1,068,409 +14,323 0.38% 3,723,719
2014-10-10 2014-10-08 3.619 1,054,086 -22,380 0.37% 3,815,099
2014-10-03 2014-09-29 3.396 1,076,466 +22,380 0.38% 3,655,600
2014-09-26 2014-09-24 3.619 1,054,086 +13,428 0.37% 3,815,099
2014-09-25 2014-09-23 3.619 1,040,658 +8,951 0.37% 3,766,498
2014-09-23 2014-09-19 3.709 1,031,707 +11,190 0.37% 3,826,302
2014-09-22 2014-09-18 3.753 1,020,517 -34,464 0.36% 3,830,401
2014-09-19 2014-09-17 3.843 1,054,981 -12,533 0.37% 4,054,038
2014-09-18 2014-09-16 3.307 1,067,514 +31,332 0.38% 3,529,800
2014-09-02 2014-08-29 3.396 1,036,182 -26,856 0.37% 3,518,798
2014-08-26 2014-08-22 3.485 1,063,038 -40,284 0.38% 3,704,999
2014-08-12 2014-08-08 3.753 1,103,322 +4,476 0.39% 4,141,201
2014-08-11 2014-08-07 3.664 1,098,846 +33,570 0.39% 4,026,201
2014-08-08 2014-08-06 3.843 1,065,276 -55,950 0.38% 4,093,599
2014-07-28 2014-07-24 3.798 1,121,226 +6,714 0.40% 4,258,502
2014-07-25 2014-07-23 4.021 1,114,512 -15,665 0.40% 4,482,002
2014-07-21 2014-07-17 3.619 1,130,177 +11,189 0.40% 4,090,498
2014-07-17 2014-07-15 3.664 1,118,988 +22,380 0.40% 4,100,002
2014-07-14 2014-07-10 3.664 1,096,608 -4,476 0.39% 4,018,001
2014-06-30 2014-06-26 3.932 1,101,084 +11,190 0.39% 4,329,601
2014-06-25 2014-06-23 3.932 1,089,894 +40,284 0.39% 4,285,600
2014-06-23 2014-06-19 4.290 1,049,610 +4,476 0.37% 4,502,399
2014-06-20 2014-06-18 4.290 1,045,134 +4,476 0.37% 4,483,198
2014-06-19 2014-06-17 4.379 1,040,658 +13,427 0.37% 4,556,998
2014-06-18 2014-06-16 4.468 1,027,231 +22,380 0.36% 4,590,002
2014-06-17 2014-06-13 4.111 1,004,851 -11,190 0.36% 4,130,801
2014-06-13 2014-06-11 4.021 1,016,041 -44,759 0.36% 4,086,001
2014-06-12 2014-06-10 3.887 1,060,800 -11,190 0.38% 4,123,799
2014-06-11 2014-06-09 3.753 1,071,990 +11,190 0.38% 4,023,600
2014-06-10 2014-06-06 3.753 1,060,800 +67,139 0.38% 3,981,599
2014-06-09 2014-06-05 3.798 993,661 +11,190 0.35% 3,774,000
2014-06-06 2014-06-04 3.753 982,471 +55,949 0.35% 3,687,600
2014-06-04 2014-05-30 3.709 926,522 +7,162 0.33% 3,436,201
2014-06-03 2014-05-29 3.753 919,360 -16,114 0.33% 3,450,719
2014-05-30 2014-05-28 3.843 935,474 -2,238 0.33% 3,594,802
2014-05-29 2014-05-27 3.664 937,712 -4,476 0.33% 3,435,802
2014-05-23 2014-05-21 3.530 942,188 +4,476 0.33% 3,325,902
2014-05-20 2014-05-16 3.664 937,712 +11,190 0.33% 3,435,802
2014-05-16 2014-05-14 3.798 926,522 -3,580 0.33% 3,519,001
2014-05-09 2014-05-07 3.709 930,102 +5,818 0.33% 3,449,478
2014-05-07 2014-05-02 3.664 924,284 +11,190 0.43% 3,386,601
2014-05-05 2014-04-30 3.709 913,094 +17,456 0.42% 3,386,401
2014-05-02 2014-04-29 3.664 895,638 +4,924 0.41% 3,281,641
2014-04-29 2014-04-25 3.798 890,714 +22,380 0.41% 3,383,000
2014-04-28 2014-04-24 3.977 868,334 +13,427 0.40% 3,453,199
2014-04-25 2014-04-23 4.334 854,907 -28,198 0.40% 3,705,402
2014-04-17 2014-04-15 3.530 883,105 +17,009 0.41% 3,117,340
2014-04-07 2014-04-03 3.843 866,096 -18,352 0.40% 3,328,199
2014-04-04 2014-04-02 3.798 884,448 +18,352 0.41% 3,359,201
2014-04-03 2014-04-01 3.798 866,096 +22,379 0.40% 3,289,499
2014-04-02 2014-03-31 3.887 843,717 +11,190 0.39% 3,279,901
2014-04-01 2014-03-28 4.021 832,527 -67,139 0.38% 3,348,001
2014-03-31 2014-03-27 3.485 899,666 +89,519 0.42% 3,135,600
2014-03-27 2014-03-25 3.798 810,147 +8,952 0.37% 3,077,000
2014-03-26 2014-03-24 4.245 801,195 +8,952 0.37% 3,401,000
2014-03-25 2014-03-21 4.290 792,243 +2,238 0.37% 3,398,399
2014-03-21 2014-03-19 4.558 790,005 +11,190 0.37% 3,600,599
2014-03-20 2014-03-18 4.379 778,815 +5,818 0.36% 3,410,398
2014-03-17 2014-03-13 4.736 772,997 -70,272 0.36% 3,661,242
2014-03-14 2014-03-12 4.647 843,269 +155,315 0.39% 3,918,720
2014-03-13 2014-03-11 5.094 687,954 +226,931 0.32% 3,504,362
2014-03-12 2014-03-10 5.630 461,023 +170,086 0.21% 2,595,601
2014-03-10 2014-03-06 5.451 290,937 +55,950 0.13% 1,586,001
2014-03-07 2014-03-05 5.541 234,987 +100,708 0.11% 1,301,998
2014-03-06 2014-03-04 4.826 134,279 -106,527 0.06% 648,002
2014-03-03 2014-02-27 3.575 240,806 +55,949 0.11% 860,800
2014-02-28 2014-02-26 3.619 184,857 +23,723 0.09% 669,061
2014-02-27 2014-02-25 3.664 161,134 +145,468 0.08% 590,399
2014-02-26 2014-02-24 3.709 15,666 +4,476 0.01% 58,101
2014-02-05 2014-01-30 5.719 11,190 +11,190 0.01% 64,001
2009-01-16 2009-01-14 44.683 0 -1,343
2009-01-15 2009-01-13 44.236 1,343 -1,522 0.00% 59,410
2009-01-13 2009-01-09 47.364 2,865 +2,059 0.01% 135,699
2009-01-12 2009-01-08 49.598 806 -716 0.00% 39,976
2009-01-09 2009-01-07 48.258 1,522 +1,522 0.01% 73,449
2008-07-22 2008-07-18 71.493 0 -537
2008-07-21 2008-07-17 70.376 537 +537 0.00% 37,792
2008-06-16 2008-06-12 85.395 0 -373
2008-06-13 2008-06-11 86.254 373 +187 0.00% 32,173
2008-06-11 2008-06-06 88.399 186 +186 0.00% 16,442
2007-06-26 2007-06-22 164.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top