History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 177,760 | +0 | 0.02% | 156,429 |
| 2025-10-13 | 2025-10-09 | 0.910 | 177,760 | +0 | 0.02% | 161,762 |
| 2025-10-10 | 2025-10-08 | 0.910 | 177,760 | +0 | 0.02% | 161,762 |
| 2025-10-09 | 2025-10-06 | 0.930 | 177,760 | +0 | 0.02% | 165,317 |
| 2025-10-08 | 2025-10-03 | 0.930 | 177,760 | +0 | 0.02% | 165,317 |
| 2025-10-06 | 2025-10-02 | 0.910 | 177,760 | +0 | 0.02% | 161,762 |
| 2025-10-03 | 2025-09-30 | 0.850 | 177,760 | +0 | 0.02% | 151,096 |
| 2025-10-02 | 2025-09-29 | 0.830 | 177,760 | +0 | 0.02% | 147,541 |
| 2025-09-30 | 2025-09-26 | 0.810 | 177,760 | +0 | 0.02% | 143,986 |
| 2025-09-29 | 2025-09-25 | 0.780 | 177,760 | +0 | 0.02% | 138,653 |
| 2025-09-26 | 2025-09-24 | 0.850 | 177,760 | +0 | 0.02% | 151,096 |
| 2025-09-25 | 2025-09-23 | 0.800 | 177,760 | +0 | 0.02% | 142,208 |
| 2025-09-24 | 2025-09-22 | 0.730 | 177,760 | +0 | 0.02% | 129,765 |
| 2025-09-23 | 2025-09-19 | 0.680 | 177,760 | +0 | 0.02% | 120,877 |
| 2025-09-22 | 2025-09-18 | 0.680 | 177,760 | +0 | 0.02% | 120,877 |
| 2025-09-19 | 2025-09-17 | 0.680 | 177,760 | +0 | 0.02% | 120,877 |
| 2025-09-18 | 2025-09-16 | 0.660 | 177,760 | +0 | 0.02% | 117,322 |
| 2025-09-17 | 2025-09-15 | 0.560 | 177,760 | +0 | 0.02% | 99,546 |
| 2025-09-16 | 2025-09-12 | 0.570 | 177,760 | +0 | 0.02% | 101,323 |
| 2025-09-15 | 2025-09-11 | 0.550 | 177,760 | +0 | 0.02% | 97,768 |
| 2025-09-12 | 2025-09-10 | 0.570 | 177,760 | +0 | 0.02% | 101,323 |
| 2025-09-11 | 2025-09-09 | 0.510 | 177,760 | +0 | 0.02% | 90,658 |
| 2025-09-10 | 2025-09-08 | 0.500 | 177,760 | +0 | 0.02% | 88,880 |
| 2025-09-09 | 2025-09-05 | 0.510 | 177,760 | +0 | 0.02% | 90,658 |
| 2025-09-08 | 2025-09-04 | 0.510 | 177,760 | +0 | 0.02% | 90,658 |
| 2025-09-05 | 2025-09-03 | 0.500 | 177,760 | +0 | 0.02% | 88,880 |
| 2025-09-04 | 2025-09-02 | 0.490 | 177,760 | +0 | 0.02% | 87,102 |
| 2025-09-03 | 2025-09-01 | 0.495 | 177,760 | +0 | 0.02% | 87,991 |
| 2025-09-02 | 2025-08-29 | 0.480 | 177,760 | +0 | 0.02% | 85,325 |
| 2025-09-01 | 2025-08-28 | 0.490 | 177,760 | +0 | 0.02% | 87,102 |
| 2025-08-29 | 2025-08-27 | 0.540 | 177,760 | +0 | 0.02% | 95,990 |
| 2025-08-28 | 2025-08-26 | 0.485 | 177,760 | +0 | 0.02% | 86,214 |
| 2025-08-27 | 2025-08-25 | 0.480 | 177,760 | +0 | 0.02% | 85,325 |
| 2025-08-26 | 2025-08-22 | 0.470 | 177,760 | +0 | 0.02% | 83,547 |
| 2025-08-25 | 2025-08-21 | 0.410 | 177,760 | +0 | 0.02% | 72,882 |
| 2025-08-22 | 2025-08-20 | 0.410 | 177,760 | +0 | 0.02% | 72,882 |
| 2025-08-21 | 2025-08-19 | 0.415 | 177,760 | +0 | 0.02% | 73,770 |
| 2025-08-20 | 2025-08-18 | 0.390 | 177,760 | +0 | 0.02% | 69,326 |
| 2025-08-19 | 2025-08-15 | 0.380 | 177,760 | +0 | 0.02% | 67,549 |
| 2025-08-18 | 2025-08-14 | 0.380 | 177,760 | +0 | 0.02% | 67,549 |
| 2025-08-15 | 2025-08-13 | 0.360 | 177,760 | +0 | 0.02% | 63,994 |
| 2025-08-14 | 2025-08-12 | 0.350 | 177,760 | +0 | 0.02% | 62,216 |
| 2025-08-13 | 2025-08-11 | 0.350 | 177,760 | +0 | 0.02% | 62,216 |
| 2025-08-12 | 2025-08-08 | 0.350 | 177,760 | +0 | 0.02% | 62,216 |
| 2025-08-11 | 2025-08-07 | 0.345 | 177,760 | +0 | 0.02% | 61,327 |
| 2025-08-08 | 2025-08-06 | 0.355 | 177,760 | +0 | 0.02% | 63,105 |
| 2025-08-07 | 2025-08-05 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-08-06 | 2025-08-04 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-08-05 | 2025-08-01 | 0.325 | 177,760 | +0 | 0.02% | 57,772 |
| 2025-08-04 | 2025-07-31 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-08-01 | 2025-07-30 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-07-31 | 2025-07-29 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-07-30 | 2025-07-28 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-07-29 | 2025-07-25 | 0.340 | 177,760 | +0 | 0.02% | 60,438 |
| 2025-07-28 | 2025-07-24 | 0.340 | 177,760 | +0 | 0.02% | 60,438 |
| 2025-07-25 | 2025-07-23 | 0.325 | 177,760 | +0 | 0.02% | 57,772 |
| 2025-07-24 | 2025-07-22 | 0.325 | 177,760 | +0 | 0.02% | 57,772 |
| 2025-07-23 | 2025-07-21 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-07-22 | 2025-07-18 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-07-21 | 2025-07-17 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-07-18 | 2025-07-16 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-07-17 | 2025-07-15 | 0.340 | 177,760 | +0 | 0.02% | 60,438 |
| 2025-07-16 | 2025-07-14 | 0.345 | 177,760 | +0 | 0.02% | 61,327 |
| 2025-07-15 | 2025-07-11 | 0.345 | 177,760 | +0 | 0.02% | 61,327 |
| 2025-07-14 | 2025-07-10 | 0.345 | 177,760 | +0 | 0.02% | 61,327 |
| 2025-07-11 | 2025-07-09 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-07-10 | 2025-07-08 | 0.340 | 177,760 | +0 | 0.02% | 60,438 |
| 2025-07-09 | 2025-07-07 | 0.345 | 177,760 | +0 | 0.02% | 61,327 |
| 2025-07-08 | 2025-07-04 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-07-07 | 2025-07-03 | 0.340 | 177,760 | +0 | 0.02% | 60,438 |
| 2025-07-04 | 2025-07-02 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-07-03 | 2025-06-30 | 0.355 | 177,760 | +0 | 0.02% | 63,105 |
| 2025-07-02 | 2025-06-27 | 0.355 | 177,760 | +0 | 0.02% | 63,105 |
| 2025-06-30 | 2025-06-26 | 0.365 | 177,760 | +0 | 0.02% | 64,882 |
| 2025-06-27 | 2025-06-25 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-06-26 | 2025-06-24 | 0.325 | 177,760 | +0 | 0.02% | 57,772 |
| 2025-06-25 | 2025-06-23 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-06-24 | 2025-06-20 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-06-23 | 2025-06-19 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-06-20 | 2025-06-18 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-06-19 | 2025-06-17 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-06-18 | 2025-06-16 | 0.325 | 177,760 | +0 | 0.02% | 57,772 |
| 2025-06-17 | 2025-06-13 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-06-16 | 2025-06-12 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-06-13 | 2025-06-11 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-06-12 | 2025-06-10 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-06-11 | 2025-06-09 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-06-10 | 2025-06-06 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-06-09 | 2025-06-05 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-06-06 | 2025-06-04 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-06-05 | 2025-06-03 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-06-04 | 2025-06-02 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-06-03 | 2025-05-30 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-06-02 | 2025-05-29 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-05-30 | 2025-05-28 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-05-29 | 2025-05-27 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-05-28 | 2025-05-26 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-05-27 | 2025-05-23 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-05-26 | 2025-05-22 | 0.295 | 177,760 | +0 | 0.02% | 52,439 |
| 2025-05-23 | 2025-05-21 | 0.300 | 177,760 | +0 | 0.02% | 53,328 |
| 2025-05-22 | 2025-05-20 | 0.295 | 177,760 | +0 | 0.02% | 52,439 |
| 2025-05-21 | 2025-05-19 | 0.295 | 177,760 | +0 | 0.02% | 52,439 |
| 2025-05-20 | 2025-05-16 | 0.300 | 177,760 | +0 | 0.02% | 53,328 |
| 2025-05-19 | 2025-05-15 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-05-16 | 2025-05-14 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-05-15 | 2025-05-13 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-05-14 | 2025-05-12 | 0.300 | 177,760 | +0 | 0.02% | 53,328 |
| 2025-05-13 | 2025-05-09 | 0.290 | 177,760 | +0 | 0.02% | 51,550 |
| 2025-05-12 | 2025-05-08 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-05-09 | 2025-05-07 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-05-08 | 2025-05-06 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-05-07 | 2025-05-02 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-05-06 | 2025-04-30 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-05-02 | 2025-04-29 | 0.295 | 177,760 | +0 | 0.02% | 52,439 |
| 2025-04-30 | 2025-04-28 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-04-29 | 2025-04-25 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-04-28 | 2025-04-24 | 0.285 | 177,760 | +0 | 0.02% | 50,662 |
| 2025-04-25 | 2025-04-23 | 0.265 | 177,760 | +0 | 0.02% | 47,106 |
| 2025-04-24 | 2025-04-22 | 0.236 | 177,760 | +0 | 0.02% | 41,951 |
| 2025-04-23 | 2025-04-17 | 0.232 | 177,760 | +0 | 0.02% | 41,240 |
| 2025-04-22 | 2025-04-16 | 0.236 | 177,760 | +0 | 0.02% | 41,951 |
| 2025-04-17 | 2025-04-15 | 0.236 | 177,760 | +0 | 0.02% | 41,951 |
| 2025-04-16 | 2025-04-14 | 0.247 | 177,760 | +0 | 0.02% | 43,907 |
| 2025-04-15 | 2025-04-11 | 0.248 | 177,760 | +0 | 0.02% | 44,084 |
| 2025-04-14 | 2025-04-10 | 0.244 | 177,760 | +0 | 0.02% | 43,373 |
| 2025-04-11 | 2025-04-09 | 0.242 | 177,760 | +0 | 0.02% | 43,018 |
| 2025-04-10 | 2025-04-08 | 0.233 | 177,760 | +0 | 0.02% | 41,418 |
| 2025-04-09 | 2025-04-07 | 0.230 | 177,760 | +0 | 0.02% | 40,885 |
| 2025-04-08 | 2025-04-03 | 0.285 | 177,760 | +0 | 0.02% | 50,662 |
| 2025-04-07 | 2025-04-02 | 0.285 | 177,760 | +0 | 0.02% | 50,662 |
| 2025-04-03 | 2025-04-01 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-04-02 | 2025-03-31 | 0.305 | 177,760 | +0 | 0.02% | 54,217 |
| 2025-04-01 | 2025-03-28 | 0.315 | 177,760 | +0 | 0.02% | 55,994 |
| 2025-03-31 | 2025-03-27 | 0.310 | 177,760 | +0 | 0.02% | 55,106 |
| 2025-03-28 | 2025-03-26 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-03-27 | 2025-03-25 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-03-26 | 2025-03-24 | 0.340 | 177,760 | +0 | 0.02% | 60,438 |
| 2025-03-25 | 2025-03-21 | 0.350 | 177,760 | +0 | 0.02% | 62,216 |
| 2025-03-24 | 2025-03-20 | 0.375 | 177,760 | +0 | 0.02% | 66,660 |
| 2025-03-21 | 2025-03-19 | 0.360 | 177,760 | +0 | 0.02% | 63,994 |
| 2025-03-20 | 2025-03-18 | 0.370 | 177,760 | +0 | 0.02% | 65,771 |
| 2025-03-19 | 2025-03-17 | 0.370 | 177,760 | +0 | 0.02% | 65,771 |
| 2025-03-18 | 2025-03-14 | 0.350 | 177,760 | +0 | 0.02% | 62,216 |
| 2025-03-17 | 2025-03-13 | 0.340 | 177,760 | +0 | 0.02% | 60,438 |
| 2025-03-14 | 2025-03-12 | 0.345 | 177,760 | +0 | 0.02% | 61,327 |
| 2025-03-13 | 2025-03-11 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-03-12 | 2025-03-10 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-03-11 | 2025-03-07 | 0.330 | 177,760 | +0 | 0.02% | 58,661 |
| 2025-03-10 | 2025-03-06 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-03-07 | 2025-03-05 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-03-06 | 2025-03-04 | 0.300 | 177,760 | +0 | 0.02% | 53,328 |
| 2025-03-05 | 2025-03-03 | 0.290 | 177,760 | +0 | 0.02% | 51,550 |
| 2025-03-04 | 2025-02-28 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-03-03 | 2025-02-27 | 0.335 | 177,760 | +0 | 0.02% | 59,550 |
| 2025-02-28 | 2025-02-26 | 0.355 | 177,760 | +0 | 0.02% | 63,105 |
| 2025-02-27 | 2025-02-25 | 0.360 | 177,760 | +0 | 0.02% | 63,994 |
| 2025-02-26 | 2025-02-24 | 0.400 | 177,760 | +0 | 0.02% | 71,104 |
| 2025-02-25 | 2025-02-21 | 0.320 | 177,760 | +0 | 0.02% | 56,883 |
| 2025-02-24 | 2025-02-20 | 0.280 | 177,760 | +0 | 0.02% | 49,773 |
| 2025-02-21 | 2025-02-19 | 0.270 | 177,760 | +0 | 0.02% | 47,995 |
| 2025-02-20 | 2025-02-18 | 0.270 | 177,760 | +0 | 0.02% | 47,995 |
| 2025-02-19 | 2025-02-17 | 0.237 | 177,760 | +0 | 0.02% | 42,129 |
| 2025-02-18 | 2025-02-14 | 0.172 | 177,760 | +0 | 0.02% | 30,575 |
| 2025-02-17 | 2025-02-13 | 0.173 | 177,760 | +0 | 0.02% | 30,752 |
| 2025-02-14 | 2025-02-12 | 0.180 | 177,760 | +0 | 0.02% | 31,997 |
| 2025-02-13 | 2025-02-11 | 0.188 | 177,760 | +0 | 0.02% | 33,419 |
| 2025-02-12 | 2025-02-10 | 0.171 | 177,760 | +0 | 0.02% | 30,397 |
| 2025-02-11 | 2025-02-07 | 0.171 | 177,760 | +0 | 0.02% | 30,397 |
| 2025-02-10 | 2025-02-06 | 0.169 | 177,760 | +0 | 0.02% | 30,041 |
| 2025-02-07 | 2025-02-05 | 0.175 | 177,760 | +0 | 0.02% | 31,108 |
| 2025-02-06 | 2025-02-04 | 0.174 | 177,760 | +0 | 0.02% | 30,930 |
| 2025-02-05 | 2025-02-03 | 0.187 | 177,760 | +0 | 0.02% | 33,241 |
| 2025-02-04 | 2025-01-28 | 0.165 | 177,760 | +0 | 0.02% | 29,330 |
| 2025-02-03 | 2025-01-24 | 0.165 | 177,760 | +0 | 0.02% | 29,330 |
| 2025-01-27 | 2025-01-23 | 0.163 | 177,760 | +0 | 0.02% | 28,975 |
| 2025-01-24 | 2025-01-22 | 0.172 | 177,760 | +0 | 0.02% | 30,575 |
| 2025-01-23 | 2025-01-21 | 0.173 | 177,760 | +0 | 0.02% | 30,752 |
| 2025-01-22 | 2025-01-20 | 0.162 | 177,760 | +0 | 0.02% | 28,797 |
| 2025-01-21 | 2025-01-17 | 0.173 | 177,760 | +0 | 0.02% | 30,752 |
| 2025-01-20 | 2025-01-16 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2025-01-17 | 2025-01-15 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2025-01-16 | 2025-01-14 | 0.157 | 177,760 | +0 | 0.02% | 27,908 |
| 2025-01-15 | 2025-01-13 | 0.157 | 177,760 | +0 | 0.02% | 27,908 |
| 2025-01-14 | 2025-01-10 | 0.160 | 177,760 | +0 | 0.02% | 28,442 |
| 2025-01-13 | 2025-01-09 | 0.161 | 177,760 | +0 | 0.02% | 28,619 |
| 2025-01-10 | 2025-01-08 | 0.158 | 177,760 | +0 | 0.02% | 28,086 |
| 2025-01-09 | 2025-01-07 | 0.157 | 177,760 | +0 | 0.02% | 27,908 |
| 2025-01-08 | 2025-01-06 | 0.157 | 177,760 | +0 | 0.02% | 27,908 |
| 2025-01-07 | 2025-01-03 | 0.157 | 177,760 | +0 | 0.02% | 27,908 |
| 2025-01-06 | 2025-01-02 | 0.162 | 177,760 | +0 | 0.02% | 28,797 |
| 2025-01-03 | 2024-12-31 | 0.173 | 177,760 | +0 | 0.02% | 30,752 |
| 2025-01-02 | 2024-12-27 | 0.158 | 177,760 | +0 | 0.02% | 28,086 |
| 2024-12-30 | 2024-12-24 | 0.158 | 177,760 | +0 | 0.02% | 28,086 |
| 2024-12-27 | 2024-12-20 | 0.160 | 177,760 | +0 | 0.02% | 28,442 |
| 2024-12-23 | 2024-12-19 | 0.165 | 177,760 | +0 | 0.02% | 29,330 |
| 2024-12-20 | 2024-12-18 | 0.165 | 177,760 | +0 | 0.02% | 29,330 |
| 2024-12-19 | 2024-12-17 | 0.165 | 177,760 | +0 | 0.02% | 29,330 |
| 2024-12-18 | 2024-12-16 | 0.170 | 177,760 | +0 | 0.02% | 30,219 |
| 2024-12-17 | 2024-12-13 | 0.167 | 177,760 | +0 | 0.02% | 29,686 |
| 2024-12-16 | 2024-12-12 | 0.173 | 177,760 | +0 | 0.02% | 30,752 |
| 2024-12-13 | 2024-12-11 | 0.160 | 177,760 | +0 | 0.02% | 28,442 |
| 2024-12-12 | 2024-12-10 | 0.160 | 177,760 | +0 | 0.02% | 28,442 |
| 2024-12-11 | 2024-12-09 | 0.156 | 177,760 | +0 | 0.02% | 27,731 |
| 2024-12-10 | 2024-12-06 | 0.151 | 177,760 | +0 | 0.02% | 26,842 |
| 2024-12-09 | 2024-12-05 | 0.151 | 177,760 | +0 | 0.02% | 26,842 |
| 2024-12-06 | 2024-12-04 | 0.150 | 177,760 | +0 | 0.02% | 26,664 |
| 2024-12-05 | 2024-12-03 | 0.150 | 177,760 | +0 | 0.02% | 26,664 |
| 2024-12-04 | 2024-12-02 | 0.150 | 177,760 | +0 | 0.02% | 26,664 |
| 2024-12-03 | 2024-11-29 | 0.150 | 177,760 | +0 | 0.02% | 26,664 |
| 2024-12-02 | 2024-11-28 | 0.149 | 177,760 | +0 | 0.02% | 26,486 |
| 2024-11-29 | 2024-11-27 | 0.155 | 177,760 | +0 | 0.02% | 27,553 |
| 2024-11-28 | 2024-11-26 | 0.155 | 177,760 | +0 | 0.02% | 27,553 |
| 2024-11-27 | 2024-11-25 | 0.155 | 177,760 | +0 | 0.02% | 27,553 |
| 2024-11-26 | 2024-11-22 | 0.160 | 177,760 | +0 | 0.02% | 28,442 |
| 2024-11-25 | 2024-11-21 | 0.162 | 177,760 | +0 | 0.02% | 28,797 |
| 2024-11-22 | 2024-11-20 | 0.162 | 177,760 | +0 | 0.02% | 28,797 |
| 2024-11-21 | 2024-11-19 | 0.166 | 177,760 | +0 | 0.02% | 29,508 |
| 2024-11-20 | 2024-11-18 | 0.160 | 177,760 | +0 | 0.02% | 28,442 |
| 2024-11-19 | 2024-11-15 | 0.162 | 177,760 | +0 | 0.02% | 28,797 |
| 2024-11-18 | 2024-11-14 | 0.166 | 177,760 | +0 | 0.02% | 29,508 |
| 2024-11-15 | 2024-11-13 | 0.172 | 177,760 | +0 | 0.02% | 30,575 |
| 2024-11-14 | 2024-11-12 | 0.172 | 177,760 | +0 | 0.02% | 30,575 |
| 2024-11-13 | 2024-11-11 | 0.167 | 177,760 | +0 | 0.02% | 29,686 |
| 2024-11-12 | 2024-11-08 | 0.165 | 177,760 | +0 | 0.02% | 29,330 |
| 2024-11-11 | 2024-11-07 | 0.172 | 177,760 | +0 | 0.02% | 30,575 |
| 2024-11-08 | 2024-11-06 | 0.160 | 177,760 | +0 | 0.02% | 28,442 |
| 2024-11-07 | 2024-11-05 | 0.164 | 177,760 | +0 | 0.02% | 29,153 |
| 2024-11-06 | 2024-11-04 | 0.161 | 177,760 | +0 | 0.02% | 28,619 |
| 2024-11-05 | 2024-11-01 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2024-11-04 | 2024-10-31 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2024-11-01 | 2024-10-30 | 0.174 | 177,760 | +0 | 0.02% | 30,930 |
| 2024-10-31 | 2024-10-29 | 0.170 | 177,760 | +0 | 0.02% | 30,219 |
| 2024-10-30 | 2024-10-28 | 0.167 | 177,760 | +0 | 0.02% | 29,686 |
| 2024-10-29 | 2024-10-25 | 0.176 | 177,760 | +0 | 0.02% | 31,286 |
| 2024-10-28 | 2024-10-24 | 0.166 | 177,760 | +0 | 0.02% | 29,508 |
| 2024-10-25 | 2024-10-23 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2024-10-24 | 2024-10-22 | 0.174 | 177,760 | +0 | 0.02% | 30,930 |
| 2024-10-23 | 2024-10-21 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2024-10-22 | 2024-10-18 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2024-10-21 | 2024-10-17 | 0.168 | 177,760 | +0 | 0.02% | 29,864 |
| 2024-10-18 | 2024-10-16 | 0.168 | 177,760 | +0 | 0.03% | 29,864 |
| 2024-10-17 | 2024-10-15 | 0.168 | 177,760 | +0 | 0.03% | 29,864 |
| 2024-10-16 | 2024-10-14 | 0.168 | 177,760 | +0 | 0.03% | 29,864 |
| 2024-10-15 | 2024-10-10 | 0.169 | 177,760 | +0 | 0.03% | 30,041 |
| 2024-10-14 | 2024-10-09 | 0.176 | 177,760 | +0 | 0.03% | 31,286 |
| 2024-10-10 | 2024-10-08 | 0.171 | 177,760 | +0 | 0.03% | 30,397 |
| 2024-10-09 | 2024-10-07 | 0.180 | 177,760 | +0 | 0.03% | 31,997 |
| 2024-10-08 | 2024-10-04 | 0.178 | 177,760 | +0 | 0.03% | 31,641 |
| 2024-10-07 | 2024-10-03 | 0.170 | 177,760 | +0 | 0.03% | 30,219 |
| 2024-10-04 | 2024-10-02 | 0.169 | 177,760 | +0 | 0.03% | 30,041 |
| 2024-10-03 | 2024-09-30 | 0.169 | 177,760 | +0 | 0.03% | 30,041 |
| 2024-10-02 | 2024-09-27 | 0.170 | 177,760 | +0 | 0.03% | 30,219 |
| 2024-09-30 | 2024-09-26 | 0.170 | 177,760 | +0 | 0.03% | 30,219 |
| 2024-09-27 | 2024-09-25 | 0.170 | 177,760 | +0 | 0.03% | 30,219 |
| 2024-09-26 | 2024-09-24 | 0.166 | 177,760 | +0 | 0.03% | 29,508 |
| 2024-09-25 | 2024-09-23 | 0.166 | 177,760 | +0 | 0.03% | 29,508 |
| 2024-09-24 | 2024-09-20 | 0.166 | 177,760 | +0 | 0.03% | 29,508 |
| 2024-09-23 | 2024-09-19 | 0.166 | 177,760 | +0 | 0.03% | 29,508 |
| 2024-09-20 | 2024-09-17 | 0.166 | 177,760 | +0 | 0.03% | 29,508 |
| 2024-09-19 | 2024-09-16 | 0.170 | 177,760 | +0 | 0.03% | 30,219 |
| 2024-09-17 | 2024-09-13 | 0.175 | 177,760 | +0 | 0.03% | 31,108 |
| 2024-09-16 | 2024-09-12 | 0.183 | 177,760 | +0 | 0.03% | 32,484 |
| 2024-09-13 | 2024-09-11 | 0.177 | 177,760 | +3,641 | 0.03% | 31,396 |
| 2024-09-12 | 2024-09-10 | 0.168 | 174,119 | +0 | 0.03% | 29,330 |
| 2024-09-11 | 2024-09-09 | 0.168 | 174,119 | +0 | 0.03% | 29,330 |
| 2024-09-10 | 2024-09-05 | 0.168 | 174,119 | +0 | 0.03% | 29,330 |
| 2024-09-09 | 2024-09-04 | 0.168 | 174,119 | +0 | 0.03% | 29,330 |
| 2024-09-05 | 2024-09-03 | 0.168 | 174,119 | +0 | 0.03% | 29,330 |
| 2024-09-04 | 2024-09-02 | 0.178 | 174,119 | +0 | 0.03% | 30,930 |
| 2024-09-03 | 2024-08-30 | 0.178 | 174,119 | +0 | 0.03% | 30,930 |
| 2024-09-02 | 2024-08-29 | 0.168 | 174,119 | +0 | 0.03% | 29,330 |
| 2024-08-30 | 2024-08-28 | 0.168 | 174,119 | +0 | 0.03% | 29,330 |
| 2024-08-29 | 2024-08-27 | 0.181 | 174,119 | +0 | 0.03% | 31,464 |
| 2024-08-28 | 2024-08-26 | 0.183 | 174,119 | +0 | 0.03% | 31,819 |
| 2024-08-27 | 2024-08-23 | 0.181 | 174,119 | +0 | 0.03% | 31,464 |
| 2024-08-26 | 2024-08-22 | 0.199 | 174,119 | +0 | 0.03% | 34,663 |
| 2024-08-23 | 2024-08-21 | 0.199 | 174,119 | +0 | 0.03% | 34,663 |
| 2024-08-22 | 2024-08-20 | 0.199 | 174,119 | +0 | 0.03% | 34,663 |
| 2024-08-21 | 2024-08-19 | 0.199 | 174,119 | +0 | 0.03% | 34,663 |
| 2024-08-20 | 2024-08-16 | 0.204 | 174,119 | +0 | 0.03% | 35,552 |
| 2024-08-19 | 2024-08-15 | 0.196 | 174,119 | +0 | 0.03% | 34,130 |
| 2024-08-16 | 2024-08-14 | 0.199 | 174,119 | +0 | 0.03% | 34,663 |
| 2024-08-15 | 2024-08-13 | 0.209 | 174,119 | +0 | 0.03% | 36,441 |
| 2024-08-14 | 2024-08-12 | 0.209 | 174,119 | +0 | 0.03% | 36,441 |
| 2024-08-13 | 2024-08-09 | 0.209 | 174,119 | +0 | 0.03% | 36,441 |
| 2024-08-12 | 2024-08-08 | 0.209 | 174,119 | +0 | 0.03% | 36,441 |
| 2024-08-09 | 2024-08-07 | 0.209 | 174,119 | +0 | 0.03% | 36,441 |
| 2024-08-08 | 2024-08-06 | 0.209 | 174,119 | +0 | 0.03% | 36,441 |
| 2024-08-07 | 2024-08-05 | 0.199 | 174,119 | +0 | 0.03% | 34,663 |
| 2024-08-06 | 2024-08-02 | 0.210 | 174,119 | +0 | 0.03% | 36,619 |
| 2024-08-05 | 2024-08-01 | 0.218 | 174,119 | +0 | 0.03% | 38,041 |
| 2024-08-02 | 2024-07-31 | 0.218 | 174,119 | +0 | 0.03% | 38,041 |
| 2024-08-01 | 2024-07-30 | 0.218 | 174,119 | +0 | 0.03% | 38,041 |
| 2024-07-31 | 2024-07-29 | 0.218 | 174,119 | +0 | 0.03% | 38,041 |
| 2024-07-30 | 2024-07-26 | 0.222 | 174,119 | +0 | 0.03% | 38,574 |
| 2024-07-29 | 2024-07-25 | 0.216 | 174,119 | +0 | 0.03% | 37,685 |
| 2024-07-26 | 2024-07-24 | 0.216 | 174,119 | +0 | 0.03% | 37,685 |
| 2024-07-25 | 2024-07-23 | 0.216 | 174,119 | +0 | 0.03% | 37,685 |
| 2024-07-24 | 2024-07-22 | 0.216 | 174,119 | +0 | 0.03% | 37,685 |
| 2024-07-23 | 2024-07-19 | 0.217 | 174,119 | +0 | 0.03% | 37,863 |
| 2024-07-22 | 2024-07-18 | 0.219 | 174,119 | +0 | 0.03% | 38,218 |
| 2024-07-19 | 2024-07-17 | 0.219 | 174,119 | +0 | 0.03% | 38,218 |
| 2024-07-18 | 2024-07-16 | 0.219 | 174,119 | +0 | 0.03% | 38,218 |
| 2024-07-17 | 2024-07-15 | 0.219 | 174,119 | +0 | 0.03% | 38,218 |
| 2024-07-16 | 2024-07-12 | 0.219 | 174,119 | +0 | 0.03% | 38,218 |
| 2024-07-15 | 2024-07-11 | 0.210 | 174,119 | +0 | 0.03% | 36,619 |
| 2024-07-12 | 2024-07-10 | 0.214 | 174,119 | +0 | 0.03% | 37,330 |
| 2024-07-11 | 2024-07-09 | 0.214 | 174,119 | +0 | 0.03% | 37,330 |
| 2024-07-10 | 2024-07-08 | 0.214 | 174,119 | +0 | 0.03% | 37,330 |
| 2024-07-09 | 2024-07-05 | 0.214 | 174,119 | +0 | 0.03% | 37,330 |
| 2024-07-08 | 2024-07-04 | 0.214 | 174,119 | +0 | 0.03% | 37,330 |
| 2024-07-05 | 2024-07-03 | 0.219 | 174,119 | +0 | 0.03% | 38,218 |
| 2024-07-04 | 2024-07-02 | 0.226 | 174,119 | +0 | 0.03% | 39,285 |
| 2024-07-03 | 2024-06-28 | 0.229 | 174,119 | +0 | 0.03% | 39,818 |
| 2024-07-02 | 2024-06-27 | 0.229 | 174,119 | +0 | 0.03% | 39,818 |
| 2024-06-28 | 2024-06-26 | 0.229 | 174,119 | +0 | 0.03% | 39,818 |
| 2024-06-27 | 2024-06-25 | 0.226 | 174,119 | +0 | 0.03% | 39,285 |
| 2024-06-26 | 2024-06-24 | 0.226 | 174,119 | +0 | 0.03% | 39,285 |
| 2024-06-25 | 2024-06-21 | 0.226 | 174,119 | +0 | 0.03% | 39,285 |
| 2024-06-24 | 2024-06-20 | 0.219 | 174,119 | +0 | 0.03% | 38,218 |
| 2024-06-21 | 2024-06-19 | 0.233 | 174,119 | +0 | 0.03% | 40,529 |
| 2024-06-20 | 2024-06-18 | 0.233 | 174,119 | +0 | 0.03% | 40,529 |
| 2024-06-19 | 2024-06-17 | 0.233 | 174,119 | +0 | 0.03% | 40,529 |
| 2024-06-18 | 2024-06-14 | 0.223 | 174,119 | +0 | 0.03% | 38,752 |
| 2024-06-17 | 2024-06-13 | 0.228 | 174,119 | +0 | 0.03% | 39,641 |
| 2024-06-14 | 2024-06-12 | 0.241 | 174,119 | +0 | 0.03% | 41,951 |
| 2024-06-13 | 2024-06-11 | 0.243 | 174,119 | +0 | 0.03% | 42,307 |
| 2024-06-12 | 2024-06-07 | 0.244 | 174,119 | +0 | 0.03% | 42,485 |
| 2024-06-11 | 2024-06-06 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-06-07 | 2024-06-05 | 0.224 | 174,119 | +0 | 0.03% | 38,929 |
| 2024-06-06 | 2024-06-04 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-06-05 | 2024-06-03 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-06-04 | 2024-05-31 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-06-03 | 2024-05-30 | 0.227 | 174,119 | +0 | 0.03% | 39,463 |
| 2024-05-31 | 2024-05-29 | 0.237 | 174,119 | +0 | 0.03% | 41,240 |
| 2024-05-30 | 2024-05-28 | 0.237 | 174,119 | +0 | 0.03% | 41,240 |
| 2024-05-29 | 2024-05-27 | 0.244 | 174,119 | +0 | 0.03% | 42,485 |
| 2024-05-28 | 2024-05-24 | 0.244 | 174,119 | +0 | 0.03% | 42,485 |
| 2024-05-27 | 2024-05-23 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-05-24 | 2024-05-22 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-05-23 | 2024-05-21 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-05-22 | 2024-05-20 | 0.244 | 174,119 | +0 | 0.03% | 42,485 |
| 2024-05-21 | 2024-05-17 | 0.223 | 174,119 | +0 | 0.03% | 38,752 |
| 2024-05-20 | 2024-05-16 | 0.230 | 174,119 | +0 | 0.03% | 39,996 |
| 2024-05-17 | 2024-05-14 | 0.225 | 174,119 | +0 | 0.03% | 39,107 |
| 2024-05-16 | 2024-05-13 | 0.225 | 174,119 | +0 | 0.03% | 39,107 |
| 2024-05-14 | 2024-05-10 | 0.217 | 174,119 | +0 | 0.03% | 37,863 |
| 2024-05-13 | 2024-05-09 | 0.215 | 174,119 | +0 | 0.03% | 37,507 |
| 2024-05-10 | 2024-05-08 | 0.217 | 174,119 | +0 | 0.03% | 37,863 |
| 2024-05-09 | 2024-05-07 | 0.230 | 174,119 | +0 | 0.03% | 39,996 |
| 2024-05-08 | 2024-05-06 | 0.216 | 174,119 | +0 | 0.03% | 37,685 |
| 2024-05-07 | 2024-05-03 | 0.216 | 174,119 | +0 | 0.03% | 37,685 |
| 2024-05-06 | 2024-05-02 | 0.232 | 174,119 | +0 | 0.03% | 40,352 |
| 2024-05-03 | 2024-04-30 | 0.228 | 174,119 | +0 | 0.03% | 39,641 |
| 2024-05-02 | 2024-04-29 | 0.224 | 174,119 | +0 | 0.03% | 38,929 |
| 2024-04-30 | 2024-04-26 | 0.224 | 174,119 | +0 | 0.03% | 38,929 |
| 2024-04-29 | 2024-04-25 | 0.224 | 174,119 | +0 | 0.03% | 38,929 |
| 2024-04-26 | 2024-04-24 | 0.228 | 174,119 | +0 | 0.03% | 39,641 |
| 2024-04-25 | 2024-04-23 | 0.228 | 174,119 | +0 | 0.03% | 39,641 |
| 2024-04-24 | 2024-04-22 | 0.229 | 174,119 | +0 | 0.03% | 39,818 |
| 2024-04-23 | 2024-04-19 | 0.221 | 174,119 | +0 | 0.03% | 38,396 |
| 2024-04-22 | 2024-04-18 | 0.221 | 174,119 | +0 | 0.03% | 38,396 |
| 2024-04-19 | 2024-04-17 | 0.225 | 174,119 | +0 | 0.03% | 39,107 |
| 2024-04-18 | 2024-04-16 | 0.225 | 174,119 | +0 | 0.03% | 39,107 |
| 2024-04-17 | 2024-04-15 | 0.225 | 174,119 | +0 | 0.03% | 39,107 |
| 2024-04-16 | 2024-04-12 | 0.243 | 174,119 | +0 | 0.03% | 42,307 |
| 2024-04-15 | 2024-04-11 | 0.245 | 174,119 | +0 | 0.03% | 42,662 |
| 2024-04-12 | 2024-04-10 | 0.231 | 174,119 | +0 | 0.03% | 40,174 |
| 2024-04-11 | 2024-04-09 | 0.231 | 174,119 | +0 | 0.03% | 40,174 |
| 2024-04-10 | 2024-04-08 | 0.231 | 174,119 | +0 | 0.03% | 40,174 |
| 2024-04-09 | 2024-04-05 | 0.231 | 174,119 | +0 | 0.03% | 40,174 |
| 2024-04-08 | 2024-04-03 | 0.231 | 174,119 | +0 | 0.03% | 40,174 |
| 2024-04-05 | 2024-04-02 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-04-03 | 2024-03-28 | 0.235 | 174,119 | +0 | 0.03% | 40,885 |
| 2024-04-02 | 2024-03-27 | 0.224 | 174,119 | +0 | 0.03% | 38,929 |
| 2024-03-28 | 2024-03-26 | 0.227 | 174,119 | +0 | 0.03% | 39,463 |
| 2024-03-27 | 2024-03-25 | 0.239 | 174,119 | +0 | 0.03% | 41,596 |
| 2024-03-26 | 2024-03-22 | 0.239 | 174,119 | +0 | 0.03% | 41,596 |
| 2024-03-25 | 2024-03-21 | 0.239 | 174,119 | +0 | 0.03% | 41,596 |
| 2024-03-22 | 2024-03-20 | 0.239 | 174,119 | +0 | 0.03% | 41,596 |
| 2024-03-21 | 2024-03-19 | 0.239 | 174,119 | +0 | 0.03% | 41,596 |
| 2024-03-20 | 2024-03-18 | 0.239 | 174,119 | +0 | 0.03% | 41,596 |
| 2024-03-19 | 2024-03-15 | 0.240 | 174,119 | +0 | 0.03% | 41,774 |
| 2024-03-18 | 2024-03-14 | 0.240 | 174,119 | +0 | 0.03% | 41,774 |
| 2024-03-15 | 2024-03-13 | 0.240 | 174,119 | +0 | 0.03% | 41,774 |
| 2024-03-14 | 2024-03-12 | 0.238 | 174,119 | +0 | 0.03% | 41,418 |
| 2024-03-13 | 2024-03-11 | 0.243 | 174,119 | +0 | 0.03% | 42,307 |
| 2024-03-12 | 2024-03-08 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2024-03-11 | 2024-03-07 | 0.242 | 174,119 | +0 | 0.03% | 42,129 |
| 2024-03-08 | 2024-03-06 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-03-07 | 2024-03-05 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-03-06 | 2024-03-04 | 0.253 | 174,119 | +0 | 0.03% | 44,085 |
| 2024-03-05 | 2024-03-01 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-03-04 | 2024-02-29 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-03-01 | 2024-02-28 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-02-29 | 2024-02-27 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2024-02-28 | 2024-02-26 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-02-27 | 2024-02-23 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-02-26 | 2024-02-22 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-02-23 | 2024-02-21 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-02-22 | 2024-02-20 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-02-21 | 2024-02-19 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-02-20 | 2024-02-16 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-02-19 | 2024-02-15 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-02-16 | 2024-02-14 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-02-15 | 2024-02-09 | 0.251 | 174,119 | +0 | 0.03% | 43,729 |
| 2024-02-14 | 2024-02-07 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-02-08 | 2024-02-06 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-02-07 | 2024-02-05 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-02-06 | 2024-02-02 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-02-05 | 2024-02-01 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2024-02-02 | 2024-01-31 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2024-02-01 | 2024-01-30 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-01-31 | 2024-01-29 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-01-30 | 2024-01-26 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-01-29 | 2024-01-25 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-01-26 | 2024-01-24 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-01-25 | 2024-01-23 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2024-01-24 | 2024-01-22 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2024-01-23 | 2024-01-19 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-01-22 | 2024-01-18 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-01-19 | 2024-01-17 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2024-01-18 | 2024-01-16 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-01-17 | 2024-01-15 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-01-16 | 2024-01-12 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-01-15 | 2024-01-11 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-01-12 | 2024-01-10 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-01-11 | 2024-01-09 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-01-10 | 2024-01-08 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2024-01-09 | 2024-01-05 | 0.281 | 174,119 | +0 | 0.03% | 48,884 |
| 2024-01-08 | 2024-01-04 | 0.276 | 174,119 | +0 | 0.03% | 47,995 |
| 2024-01-05 | 2024-01-03 | 0.276 | 174,119 | +0 | 0.03% | 47,995 |
| 2024-01-04 | 2024-01-02 | 0.281 | 174,119 | +0 | 0.03% | 48,884 |
| 2024-01-03 | 2023-12-29 | 0.281 | 174,119 | +0 | 0.03% | 48,884 |
| 2024-01-02 | 2023-12-28 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-29 | 2023-12-27 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-28 | 2023-12-22 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-27 | 2023-12-21 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-22 | 2023-12-20 | 0.276 | 174,119 | +0 | 0.03% | 47,995 |
| 2023-12-21 | 2023-12-19 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-20 | 2023-12-18 | 0.276 | 174,119 | +0 | 0.03% | 47,995 |
| 2023-12-19 | 2023-12-15 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-18 | 2023-12-14 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-15 | 2023-12-13 | 0.265 | 174,119 | +0 | 0.03% | 46,218 |
| 2023-12-14 | 2023-12-12 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2023-12-13 | 2023-12-11 | 0.260 | 174,119 | +0 | 0.03% | 45,329 |
| 2023-12-12 | 2023-12-08 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2023-12-11 | 2023-12-07 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2023-12-08 | 2023-12-06 | 0.255 | 174,119 | +0 | 0.03% | 44,440 |
| 2023-12-07 | 2023-12-05 | 0.253 | 174,119 | +0 | 0.03% | 44,085 |
| 2023-12-06 | 2023-12-04 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2023-12-05 | 2023-12-01 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2023-12-04 | 2023-11-30 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2023-12-01 | 2023-11-29 | 0.254 | 174,119 | +0 | 0.03% | 44,262 |
| 2023-11-30 | 2023-11-28 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2023-11-29 | 2023-11-27 | 0.250 | 174,119 | +0 | 0.03% | 43,551 |
| 2023-11-28 | 2023-11-24 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2023-11-27 | 2023-11-23 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2023-11-24 | 2023-11-22 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2023-11-23 | 2023-11-21 | 0.271 | 174,119 | +0 | 0.03% | 47,106 |
| 2023-11-22 | 2023-11-20 | 0.250 | 174,119 | -48,976 | 0.03% | 43,551 |
| 2022-12-22 | 2022-12-20 | 0.373 | 223,095 | +29,386 | 0.04% | 83,133 |
| 2022-12-05 | 2022-12-01 | 0.449 | 193,709 | +19,590 | 0.03% | 87,014 |
| 2022-07-29 | 2022-07-27 | 0.572 | 174,119 | -3,056 | 0.03% | 99,546 |
| 2021-05-26 | 2021-05-24 | 0.745 | 177,175 | -392 | 0.03% | 132,043 |
| 2020-09-15 | 2020-09-11 | 0.623 | 177,567 | -13,713 | 0.03% | 110,581 |
| 2019-11-21 | 2019-11-19 | 0.505 | 191,280 | -3,526 | 0.03% | 96,664 |
| 2019-05-28 | 2019-05-24 | 0.840 | 194,806 | +14,795 | 0.03% | 163,572 |
| 2018-10-11 | 2018-10-09 | 0.961 | 180,011 | +12,672 | 0.03% | 173,026 |
| 2018-04-27 | 2018-04-25 | 1.293 | 167,339 | -10,861 | 0.03% | 216,310 |
| 2018-04-25 | 2018-04-23 | 1.271 | 178,200 | -16,293 | 0.03% | 226,411 |
| 2018-04-11 | 2018-04-09 | 1.293 | 194,493 | -45,256 | 0.04% | 251,410 |
| 2018-01-09 | 2018-01-05 | 1.436 | 239,749 | -1,810 | 0.05% | 344,344 |
| 2017-12-11 | 2017-12-07 | 1.348 | 241,559 | +14,482 | 0.05% | 325,594 |
| 2017-11-14 | 2017-11-10 | 1.591 | 227,077 | -18,103 | 0.04% | 361,267 |
| 2017-10-30 | 2017-10-26 | 1.646 | 245,180 | -1,810 | 0.05% | 403,612 |
| 2017-06-01 | 2017-05-29 | 1.667 | 246,990 | +3,127 | 0.05% | 411,804 |
| 2017-03-28 | 2017-03-24 | 1.992 | 243,863 | +16,086 | 0.05% | 485,726 |
| 2017-03-08 | 2017-03-06 | 2.171 | 227,777 | +14,298 | 0.04% | 494,466 |
| 2017-03-06 | 2017-03-02 | 2.193 | 213,479 | +12,512 | 0.04% | 468,205 |
| 2016-11-17 | 2016-11-15 | 1.859 | 200,967 | -50,671 | 0.04% | 373,562 |
| 2016-11-10 | 2016-11-08 | 1.877 | 251,638 | +22,380 | 0.04% | 472,248 |
| 2016-09-08 | 2016-09-06 | 2.324 | 229,258 | +4,028 | 0.04% | 532,688 |
| 2016-09-05 | 2016-09-01 | 1.841 | 225,230 | -22,380 | 0.03% | 414,637 |
| 2016-08-30 | 2016-08-26 | 1.904 | 247,610 | +22,380 | 0.04% | 471,327 |
| 2016-06-02 | 2016-05-31 | 1.662 | 225,230 | -22,380 | 0.03% | 374,381 |
| 2016-05-27 | 2016-05-25 | 1.591 | 247,610 | +22,380 | 0.04% | 393,879 |
| 2016-02-02 | 2016-01-29 | 1.662 | 225,230 | -15,666 | 0.03% | 374,381 |
| 2015-12-09 | 2015-12-07 | 2.592 | 240,896 | +55,950 | 0.04% | 624,313 |
| 2015-12-02 | 2015-11-30 | 2.458 | 184,946 | -17,009 | 0.03% | 454,519 |
| 2015-11-30 | 2015-11-26 | 2.636 | 201,955 | -447 | 0.03% | 532,416 |
| 2015-11-12 | 2015-11-10 | 2.726 | 202,402 | +33,569 | 0.03% | 551,683 |
| 2015-11-04 | 2015-11-02 | 2.815 | 168,833 | +5,819 | 0.03% | 475,272 |
| 2015-11-03 | 2015-10-30 | 2.904 | 163,014 | +5,819 | 0.03% | 473,460 |
| 2015-10-28 | 2015-10-26 | 2.994 | 157,195 | +5,818 | 0.02% | 470,607 |
| 2015-10-26 | 2015-10-22 | 3.173 | 151,377 | -22,379 | 0.02% | 480,245 |
| 2015-10-20 | 2015-10-16 | 2.994 | 173,756 | +22,379 | 0.03% | 520,187 |
| 2015-10-19 | 2015-10-15 | 3.083 | 151,377 | -11,190 | 0.02% | 466,717 |
| 2015-10-14 | 2015-10-12 | 2.770 | 162,567 | +11,190 | 0.03% | 450,369 |
| 2015-10-05 | 2015-09-30 | 2.592 | 151,377 | -55,949 | 0.02% | 392,313 |
| 2015-09-24 | 2015-09-22 | 2.726 | 207,326 | -11,190 | 0.03% | 565,104 |
| 2015-09-22 | 2015-09-18 | 2.368 | 218,516 | +11,190 | 0.03% | 517,492 |
| 2015-08-28 | 2015-08-26 | 2.413 | 207,326 | +4,476 | 0.03% | 500,256 |
| 2015-08-21 | 2015-08-19 | 3.128 | 202,850 | +11,190 | 0.03% | 634,480 |
| 2015-08-03 | 2015-07-30 | 3.798 | 191,660 | +15,666 | 0.03% | 727,939 |
| 2015-07-29 | 2015-07-27 | 3.798 | 175,994 | +11,190 | 0.03% | 668,439 |
| 2015-07-22 | 2015-07-20 | 4.156 | 164,804 | -2,238 | 0.03% | 684,850 |
| 2015-07-15 | 2015-07-13 | 3.932 | 167,042 | -4,476 | 0.03% | 656,830 |
| 2015-07-14 | 2015-07-10 | 3.843 | 171,518 | +2,238 | 0.03% | 659,102 |
| 2015-07-06 | 2015-07-02 | 4.558 | 169,280 | -8,952 | 0.03% | 771,526 |
| 2015-07-03 | 2015-06-30 | 4.558 | 178,232 | +55,949 | 0.03% | 812,326 |
| 2015-07-02 | 2015-06-29 | 4.021 | 122,283 | +17,904 | 0.02% | 491,760 |
| 2015-06-19 | 2015-06-17 | 5.451 | 104,379 | -9,847 | 0.02% | 569,007 |
| 2015-06-17 | 2015-06-15 | 5.541 | 114,226 | +2,238 | 0.02% | 632,895 |
| 2015-06-16 | 2015-06-12 | 5.719 | 111,988 | -26,856 | 0.02% | 640,510 |
| 2015-06-01 | 2015-05-28 | 5.094 | 138,844 | -4,476 | 0.02% | 707,256 |
| 2015-05-29 | 2015-05-27 | 5.362 | 143,320 | -84,148 | 0.03% | 768,480 |
| 2015-05-27 | 2015-05-22 | 5.183 | 227,468 | +28,199 | 0.04% | 1,179,025 |
| 2015-05-26 | 2015-05-21 | 5.451 | 199,269 | -17,904 | 0.04% | 1,086,286 |
| 2015-05-22 | 2015-05-20 | 5.362 | 217,173 | -4,476 | 0.04% | 1,164,479 |
| 2015-05-21 | 2015-05-19 | 5.541 | 221,649 | +100,709 | 0.04% | 1,228,096 |
| 2015-05-20 | 2015-05-18 | 4.558 | 120,940 | +4,476 | 0.02% | 551,207 |
| 2015-05-05 | 2015-04-30 | 4.826 | 116,464 | -115,927 | 0.02% | 562,031 |
| 2015-05-04 | 2015-04-29 | 4.647 | 232,391 | -111,899 | 0.05% | 1,079,934 |
| 2015-04-30 | 2015-04-28 | 4.826 | 344,290 | +203,119 | 0.07% | 1,661,472 |
| 2015-04-29 | 2015-04-27 | 4.066 | 141,171 | -11,190 | 0.03% | 574,026 |
| 2015-04-16 | 2015-04-14 | 3.664 | 152,361 | -13,428 | 0.03% | 558,255 |
| 2015-04-15 | 2015-04-13 | 3.798 | 165,789 | -4,029 | 0.03% | 629,679 |
| 2015-04-13 | 2015-04-09 | 3.441 | 169,818 | +2,238 | 0.03% | 584,278 |
| 2015-04-10 | 2015-04-08 | 3.441 | 167,580 | -2,685 | 0.03% | 576,577 |
| 2015-04-09 | 2015-04-02 | 3.217 | 170,265 | -2,238 | 0.03% | 547,776 |
| 2015-03-31 | 2015-03-27 | 3.038 | 172,503 | +4,476 | 0.03% | 524,144 |
| 2015-03-27 | 2015-03-25 | 3.217 | 168,027 | -1,343 | 0.03% | 540,575 |
| 2015-03-23 | 2015-03-19 | 3.038 | 169,370 | -5,819 | 0.03% | 514,624 |
| 2015-03-17 | 2015-03-13 | 3.128 | 175,189 | -4,476 | 0.03% | 547,961 |
| 2015-03-16 | 2015-03-12 | 2.860 | 179,665 | +1,791 | 0.03% | 513,793 |
| 2015-03-13 | 2015-03-11 | 3.038 | 177,874 | +1,790 | 0.03% | 540,463 |
| 2015-03-12 | 2015-03-10 | 3.307 | 176,084 | +6,714 | 0.03% | 582,232 |
| 2015-03-11 | 2015-03-09 | 2.904 | 169,370 | -3,133 | 0.03% | 491,920 |
| 2015-03-10 | 2015-03-06 | 2.681 | 172,503 | -6,714 | 0.03% | 462,480 |
| 2015-02-17 | 2015-02-13 | 2.547 | 179,217 | -4,028 | 0.03% | 456,456 |
| 2015-02-04 | 2015-02-02 | 2.547 | 183,245 | -8,505 | 0.04% | 466,715 |
| 2014-12-30 | 2014-12-24 | 2.770 | 191,750 | +448 | 0.04% | 531,217 |
| 2014-12-29 | 2014-12-22 | 2.770 | 191,302 | +1,343 | 0.04% | 529,976 |
| 2014-12-08 | 2014-12-04 | 3.038 | 189,959 | -12,085 | 0.06% | 577,183 |
| 2014-12-03 | 2014-12-01 | 3.128 | 202,044 | +8,056 | 0.06% | 631,959 |
| 2014-12-02 | 2014-11-28 | 3.173 | 193,988 | +14,323 | 0.06% | 615,429 |
| 2014-11-28 | 2014-11-26 | 3.217 | 179,665 | +2,238 | 0.06% | 578,017 |
| 2014-11-25 | 2014-11-21 | 3.173 | 177,427 | +2,686 | 0.06% | 562,889 |
| 2014-11-19 | 2014-11-17 | 3.351 | 174,741 | -5,819 | 0.06% | 585,600 |
| 2014-11-17 | 2014-11-13 | 3.307 | 180,560 | +3,581 | 0.06% | 597,033 |
| 2014-11-14 | 2014-11-12 | 3.217 | 176,979 | +5,819 | 0.06% | 569,376 |
| 2014-11-11 | 2014-11-07 | 3.307 | 171,160 | +12,085 | 0.06% | 565,951 |
| 2014-10-10 | 2014-10-08 | 3.619 | 159,075 | -2,686 | 0.06% | 575,747 |
| 2014-10-07 | 2014-10-03 | 3.396 | 161,761 | +22,380 | 0.06% | 549,329 |
| 2014-09-19 | 2014-09-17 | 3.843 | 139,381 | -12,980 | 0.05% | 535,608 |
| 2014-09-05 | 2014-09-03 | 3.351 | 152,361 | +6,714 | 0.05% | 510,599 |
| 2014-09-02 | 2014-08-29 | 3.396 | 145,647 | +895 | 0.05% | 494,607 |
| 2014-08-22 | 2014-08-20 | 3.619 | 144,752 | +11,190 | 0.05% | 523,907 |
| 2014-08-21 | 2014-08-19 | 3.619 | 133,562 | +895 | 0.05% | 483,407 |
| 2014-08-14 | 2014-08-12 | 3.664 | 132,667 | +4,476 | 0.05% | 486,095 |
| 2014-08-11 | 2014-08-07 | 3.664 | 128,191 | +15,666 | 0.05% | 469,695 |
| 2014-08-08 | 2014-08-06 | 3.843 | 112,525 | -4,476 | 0.04% | 432,407 |
| 2014-07-28 | 2014-07-24 | 3.798 | 117,001 | +8,952 | 0.04% | 444,379 |
| 2014-07-25 | 2014-07-23 | 4.021 | 108,049 | -35,808 | 0.04% | 434,518 |
| 2014-07-23 | 2014-07-21 | 3.664 | 143,857 | +6,714 | 0.05% | 527,096 |
| 2014-07-14 | 2014-07-10 | 3.664 | 137,143 | +13,428 | 0.05% | 502,496 |
| 2014-07-02 | 2014-06-27 | 3.753 | 123,715 | +9,847 | 0.04% | 464,351 |
| 2014-06-26 | 2014-06-24 | 3.977 | 113,868 | +4,476 | 0.04% | 452,831 |
| 2014-06-25 | 2014-06-23 | 3.932 | 109,392 | +5,819 | 0.04% | 430,143 |
| 2014-06-24 | 2014-06-20 | 4.156 | 103,573 | +6,713 | 0.04% | 430,402 |
| 2014-06-23 | 2014-06-19 | 4.290 | 96,860 | +22,380 | 0.03% | 415,490 |
| 2014-06-18 | 2014-06-16 | 4.468 | 74,480 | -35,807 | 0.03% | 332,801 |
| 2014-06-17 | 2014-06-13 | 4.111 | 110,287 | +6,714 | 0.04% | 453,374 |
| 2014-06-16 | 2014-06-12 | 4.021 | 103,573 | +1,790 | 0.04% | 416,518 |
| 2014-06-12 | 2014-06-10 | 3.887 | 101,783 | -4,476 | 0.04% | 395,676 |
| 2014-06-03 | 2014-05-29 | 3.753 | 106,259 | -8,952 | 0.04% | 398,832 |
| 2014-05-30 | 2014-05-28 | 3.843 | 115,211 | -22,380 | 0.04% | 442,728 |
| 2014-05-19 | 2014-05-15 | 3.709 | 137,591 | -4,028 | 0.05% | 510,285 |
| 2014-05-02 | 2014-04-29 | 3.664 | 141,619 | +4,476 | 0.07% | 518,896 |
| 2014-04-29 | 2014-04-25 | 3.798 | 137,143 | +12,980 | 0.06% | 520,880 |
| 2014-04-28 | 2014-04-24 | 3.977 | 124,163 | +35,360 | 0.06% | 493,773 |
| 2014-04-25 | 2014-04-23 | 4.334 | 88,803 | -34,465 | 0.04% | 384,897 |
| 2014-04-14 | 2014-04-10 | 3.843 | 123,268 | +1,343 | 0.06% | 473,689 |
| 2014-04-11 | 2014-04-09 | 3.664 | 121,925 | -9,399 | 0.06% | 446,736 |
| 2014-04-09 | 2014-04-07 | 3.619 | 131,324 | +4,476 | 0.06% | 475,307 |
| 2014-04-03 | 2014-04-01 | 3.798 | 126,848 | +28,198 | 0.06% | 481,778 |
| 2014-04-02 | 2014-03-31 | 3.887 | 98,650 | +17,904 | 0.05% | 383,496 |
| 2014-04-01 | 2014-03-28 | 4.021 | 80,746 | -4,476 | 0.04% | 324,719 |
| 2014-03-31 | 2014-03-27 | 3.485 | 85,222 | +10,742 | 0.04% | 297,024 |
| 2014-03-28 | 2014-03-26 | 3.843 | 74,480 | +13,428 | 0.03% | 286,209 |
| 2014-03-26 | 2014-03-24 | 4.245 | 61,052 | -17,904 | 0.03% | 259,160 |
| 2014-03-20 | 2014-03-18 | 4.379 | 78,956 | -8,952 | 0.04% | 345,745 |
| 2014-03-18 | 2014-03-14 | 4.647 | 87,908 | +17,904 | 0.04% | 408,514 |
| 2014-03-17 | 2014-03-13 | 4.736 | 70,004 | -13,428 | 0.03% | 331,569 |
| 2014-03-14 | 2014-03-12 | 4.647 | 83,432 | -14,323 | 0.04% | 387,713 |
| 2014-03-13 | 2014-03-11 | 5.094 | 97,755 | -64,901 | 0.05% | 497,953 |
| 2014-03-12 | 2014-03-10 | 5.630 | 162,656 | +8,057 | 0.08% | 915,768 |
| 2014-03-11 | 2014-03-07 | 5.541 | 154,599 | +11,637 | 0.07% | 856,590 |
| 2014-03-10 | 2014-03-06 | 5.451 | 142,962 | -50,578 | 0.07% | 779,337 |
| 2014-03-07 | 2014-03-05 | 5.541 | 193,540 | -18,351 | 0.09% | 1,072,352 |
| 2014-03-06 | 2014-03-04 | 4.826 | 211,891 | +104,289 | 0.10% | 1,022,542 |
| 2014-03-04 | 2014-02-28 | 3.664 | 107,602 | +1,791 | 0.05% | 394,257 |
| 2014-03-03 | 2014-02-27 | 3.575 | 105,811 | +2,685 | 0.05% | 378,238 |
| 2014-02-28 | 2014-02-26 | 3.619 | 103,126 | +44,312 | 0.05% | 373,248 |
| 2014-02-27 | 2014-02-25 | 3.664 | 58,814 | +17,456 | 0.03% | 215,496 |
| 2014-02-25 | 2014-02-21 | 3.887 | 41,358 | +4,476 | 0.02% | 160,777 |
| 2014-02-21 | 2014-02-19 | 4.424 | 36,882 | +4,924 | 0.02% | 163,153 |
| 2014-02-20 | 2014-02-18 | 4.424 | 31,958 | +5,371 | 0.01% | 141,371 |
| 2014-02-19 | 2014-02-17 | 4.468 | 26,587 | +2,238 | 0.01% | 118,799 |
| 2014-02-18 | 2014-02-14 | 4.558 | 24,349 | -4,476 | 0.01% | 110,975 |
| 2014-02-17 | 2014-02-13 | 4.334 | 28,825 | +5,819 | 0.01% | 124,935 |
| 2014-02-14 | 2014-02-12 | 4.736 | 23,006 | +4,923 | 0.01% | 108,966 |
| 2014-02-13 | 2014-02-11 | 4.915 | 18,083 | +2,238 | 0.01% | 88,881 |
| 2014-02-11 | 2014-02-07 | 5.273 | 15,845 | -447 | 0.01% | 83,545 |
| 2014-02-10 | 2014-02-06 | 5.809 | 16,292 | -12,533 | 0.01% | 94,637 |
| 2014-02-07 | 2014-02-05 | 4.379 | 28,825 | +12,533 | 0.01% | 126,223 |
| 2014-02-06 | 2014-02-04 | 5.094 | 16,292 | -6,714 | 0.01% | 82,990 |
| 2014-02-05 | 2014-01-30 | 5.719 | 23,006 | -3,134 | 0.01% | 131,582 |
| 2014-02-04 | 2014-01-28 | 5.898 | 26,140 | +17,009 | 0.01% | 154,179 |
| 2014-01-29 | 2014-01-27 | 9.741 | 9,131 | +1,343 | 0.00% | 88,945 |
| 2014-01-02 | 2013-12-27 | 32.619 | 7,788 | +6,230 | 0.03% | 254,035 |
| 2013-12-30 | 2013-12-24 | 32.619 | 1,558 | -6,230 | 0.01% | 50,820 |
| 2009-01-12 | 2009-01-08 | 49.598 | 7,788 | -3,133 | 0.03% | 386,272 |
| 2009-01-09 | 2009-01-07 | 48.258 | 10,921 | -2,149 | 0.04% | 527,025 |
| 2009-01-08 | 2009-01-06 | 46.471 | 13,070 | +4,387 | 0.05% | 607,370 |
| 2008-12-23 | 2008-12-19 | 46.024 | 8,683 | +895 | 0.03% | 399,624 |
| 2008-12-16 | 2008-12-12 | 53.620 | 7,788 | -1,343 | 0.03% | 417,592 |
| 2008-12-12 | 2008-12-10 | 53.620 | 9,131 | -1,611 | 0.03% | 489,603 |
| 2008-12-11 | 2008-12-09 | 50.045 | 10,742 | -179 | 0.04% | 537,586 |
| 2008-12-10 | 2008-12-08 | 46.471 | 10,921 | +895 | 0.04% | 507,505 |
| 2008-12-05 | 2008-12-03 | 42.449 | 10,026 | +1,343 | 0.04% | 425,595 |
| 2008-10-28 | 2008-10-24 | 44.683 | 8,683 | -90 | 0.03% | 387,985 |
| 2008-09-19 | 2008-09-17 | 58.982 | 8,773 | +90 | 0.03% | 517,448 |
| 2008-09-02 | 2008-08-29 | 67.025 | 8,683 | -806 | 0.03% | 581,977 |
| 2008-08-29 | 2008-08-27 | 63.003 | 9,489 | +806 | 0.03% | 597,839 |
| 2008-08-25 | 2008-08-20 | 74.174 | 8,683 | -448 | 0.03% | 644,055 |
| 2008-08-08 | 2008-08-05 | 69.259 | 9,131 | +895 | 0.03% | 632,404 |
| 2008-07-18 | 2008-07-16 | 69.518 | 8,236 | -340 | 0.03% | 572,549 |
| 2008-07-16 | 2008-07-14 | 74.238 | 8,576 | +1,399 | 0.03% | 636,667 |
| 2008-07-14 | 2008-07-10 | 77.242 | 7,177 | +1,398 | 0.02% | 554,366 |
| 2008-06-30 | 2008-06-26 | 88.828 | 5,779 | +186 | 0.02% | 513,339 |
| 2008-06-19 | 2008-06-17 | 88.399 | 5,593 | +932 | 0.02% | 494,417 |
| 2008-06-18 | 2008-06-16 | 87.541 | 4,661 | +466 | 0.02% | 408,029 |
| 2008-06-06 | 2008-06-04 | 89.258 | 4,195 | +280 | 0.01% | 374,435 |
| 2008-04-11 | 2008-04-09 | 97.840 | 3,915 | +70 | 0.01% | 383,043 |
| 2008-04-10 | 2008-04-08 | 98.269 | 3,845 | +303 | 0.01% | 377,845 |
| 2008-03-18 | 2008-03-14 | 97.840 | 3,542 | -93 | 0.01% | 346,549 |
| 2008-03-11 | 2008-03-07 | 96.123 | 3,635 | -94 | 0.01% | 349,409 |
| 2008-02-27 | 2008-02-25 | 99.986 | 3,729 | -279 | 0.01% | 372,846 |
| 2008-02-26 | 2008-02-22 | 100.415 | 4,008 | -373 | 0.01% | 402,462 |
| 2008-01-11 | 2008-01-09 | 101.596 | 4,381 | -42 | 0.01% | 445,092 |
| 2007-10-24 | 2007-10-22 | 113.499 | 4,423 | +471 | 0.01% | 502,004 |
| 2007-10-18 | 2007-10-16 | 114.774 | 3,952 | +847 | 0.01% | 453,586 |
| 2007-10-17 | 2007-10-15 | 119.450 | 3,105 | +282 | 0.01% | 370,892 |
| 2007-10-11 | 2007-10-09 | 122.425 | 2,823 | +471 | 0.01% | 345,607 |
| 2007-10-04 | 2007-10-02 | 128.802 | 2,352 | -471 | 0.01% | 302,942 |
| 2007-09-12 | 2007-09-10 | 113.924 | 2,823 | -282 | 0.01% | 321,606 |
| 2007-09-10 | 2007-09-06 | 116.474 | 3,105 | +753 | 0.01% | 361,652 |
| 2007-09-06 | 2007-09-04 | 119.450 | 2,352 | -283 | 0.01% | 280,946 |
| 2007-08-31 | 2007-08-29 | 121.575 | 2,635 | +283 | 0.01% | 320,351 |
| 2007-08-08 | 2007-08-06 | 128.607 | 2,352 | -51 | 0.01% | 302,484 |
| 2007-08-03 | 2007-08-01 | 131.104 | 2,403 | +673 | 0.01% | 315,043 |
| 2007-07-26 | 2007-07-24 | 141.509 | 1,730 | +385 | 0.01% | 244,811 |
| 2007-07-19 | 2007-07-17 | 141.925 | 1,345 | +672 | 0.00% | 190,890 |
| 2007-06-26 | 2007-06-22 | 164.817 | 673 | 0.00% | 110,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy