History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,422,722 | +0 | 0.17% | 1,251,995 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,422,722 | +0 | 0.17% | 1,294,677 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,422,722 | +0 | 0.17% | 1,294,677 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,422,722 | +0 | 0.17% | 1,323,131 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,422,722 | +0 | 0.17% | 1,323,131 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,422,722 | +0 | 0.17% | 1,294,677 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,422,722 | +0 | 0.17% | 1,209,314 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,422,722 | +0 | 0.17% | 1,180,859 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,422,722 | +0 | 0.17% | 1,152,405 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,422,722 | +0 | 0.17% | 1,109,723 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,422,722 | -2,000 | 0.17% | 1,209,314 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,424,722 | -4,000 | 0.17% | 1,139,778 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,428,722 | -16,000 | 0.17% | 1,042,967 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,444,722 | -194,000 | 0.17% | 982,411 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,638,722 | +52,000 | 0.19% | 1,114,331 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,586,722 | -424,000 | 0.18% | 904,432 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,010,722 | -188,000 | 0.23% | 1,105,897 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,198,722 | +518,000 | 0.26% | 1,253,272 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,680,722 | -10,000 | 0.20% | 857,168 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,690,722 | -206,000 | 0.20% | 828,454 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,896,722 | -126,000 | 0.22% | 938,877 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,022,722 | -102,000 | 0.23% | 970,907 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,124,722 | -680,000 | 0.25% | 1,041,114 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,804,722 | -504,000 | 0.33% | 1,514,550 |
| 2025-08-28 | 2025-08-26 | 0.485 | 3,308,722 | -322,000 | 0.38% | 1,604,730 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,630,722 | +8,000 | 0.42% | 1,488,596 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,622,722 | -20,000 | 0.42% | 1,503,430 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,642,722 | +6,000 | 0.42% | 1,420,662 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,636,722 | -30,000 | 0.42% | 1,381,954 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,666,722 | +16,000 | 0.43% | 1,301,686 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,650,722 | +10,000 | 0.42% | 1,186,485 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,640,722 | +12,000 | 0.42% | 1,219,642 |
| 2025-07-28 | 2025-07-24 | 0.340 | 3,628,722 | +50,000 | 0.42% | 1,233,765 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,578,722 | -40,000 | 0.42% | 1,216,765 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,618,722 | -50,000 | 0.42% | 1,248,459 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,668,722 | -18,000 | 0.43% | 1,247,365 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,686,722 | +70,000 | 0.43% | 1,216,618 |
| 2025-06-30 | 2025-06-26 | 0.365 | 3,616,722 | +46,000 | 0.42% | 1,320,104 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,570,722 | -98,000 | 0.41% | 1,178,338 |
| 2025-06-26 | 2025-06-24 | 0.325 | 3,668,722 | +124,000 | 0.43% | 1,192,335 |
| 2025-06-25 | 2025-06-23 | 0.305 | 3,544,722 | +10,000 | 0.41% | 1,081,140 |
| 2025-06-18 | 2025-06-16 | 0.325 | 3,534,722 | +38,000 | 0.41% | 1,148,785 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,496,722 | +84,000 | 0.41% | 1,049,017 |
| 2025-05-15 | 2025-05-13 | 0.305 | 3,412,722 | +80,000 | 0.40% | 1,040,880 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,332,722 | +2,000 | 0.39% | 1,016,480 |
| 2025-05-09 | 2025-05-07 | 0.310 | 3,330,722 | -10,000 | 0.39% | 1,032,524 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,340,722 | +114,000 | 0.39% | 1,069,031 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,226,722 | +6,000 | 0.37% | 1,080,952 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,220,722 | +20,000 | 0.37% | 1,014,527 |
| 2025-05-02 | 2025-04-29 | 0.295 | 3,200,722 | +166,000 | 0.37% | 944,213 |
| 2025-04-30 | 2025-04-28 | 0.320 | 3,034,722 | +30,000 | 0.35% | 971,111 |
| 2025-04-29 | 2025-04-25 | 0.330 | 3,004,722 | -162,000 | 0.35% | 991,558 |
| 2025-04-28 | 2025-04-24 | 0.285 | 3,166,722 | -40,000 | 0.37% | 902,516 |
| 2025-04-25 | 2025-04-23 | 0.265 | 3,206,722 | -30,000 | 0.37% | 849,781 |
| 2025-04-24 | 2025-04-22 | 0.236 | 3,236,722 | -2,000 | 0.38% | 763,866 |
| 2025-04-11 | 2025-04-09 | 0.242 | 3,238,722 | -4,000 | 0.38% | 783,771 |
| 2025-03-28 | 2025-03-26 | 0.320 | 3,242,722 | -60,000 | 0.38% | 1,037,671 |
| 2025-03-27 | 2025-03-25 | 0.330 | 3,302,722 | +134,000 | 0.38% | 1,089,898 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,168,722 | -248,000 | 0.37% | 1,077,365 |
| 2025-03-25 | 2025-03-21 | 0.350 | 3,416,722 | +2,000 | 0.40% | 1,195,853 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,414,722 | -4,000 | 0.40% | 1,229,300 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,418,722 | +52,000 | 0.40% | 1,264,927 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,366,722 | -8,000 | 0.39% | 1,178,353 |
| 2025-03-17 | 2025-03-13 | 0.340 | 3,374,722 | -14,000 | 0.39% | 1,147,405 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,388,722 | +112,000 | 0.39% | 1,169,109 |
| 2025-03-12 | 2025-03-10 | 0.320 | 3,276,722 | +20,000 | 0.38% | 1,048,551 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,256,722 | +20,000 | 0.38% | 1,074,718 |
| 2025-03-10 | 2025-03-06 | 0.335 | 3,236,722 | +32,000 | 0.38% | 1,084,302 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,204,722 | +54,000 | 0.37% | 1,073,582 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,150,722 | +22,000 | 0.37% | 945,217 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,128,722 | +50,000 | 0.36% | 907,329 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,078,722 | +224,000 | 0.36% | 985,191 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,854,722 | +436,000 | 0.33% | 956,332 |
| 2025-02-28 | 2025-02-26 | 0.355 | 2,418,722 | -16,000 | 0.28% | 858,646 |
| 2025-02-27 | 2025-02-25 | 0.360 | 2,434,722 | -194,000 | 0.28% | 876,500 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,628,722 | -2,042,000 | 0.31% | 1,051,489 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,670,722 | +154,000 | 0.54% | 1,494,631 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,516,722 | -292,000 | 0.52% | 1,219,515 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,808,722 | -100,000 | 0.56% | 1,298,355 |
| 2025-02-19 | 2025-02-17 | 0.237 | 4,908,722 | -874,000 | 0.57% | 1,163,367 |
| 2025-02-17 | 2025-02-13 | 0.173 | 5,782,722 | -18,000 | 0.67% | 1,000,411 |
| 2025-02-13 | 2025-02-11 | 0.188 | 5,800,722 | -2,000 | 0.67% | 1,090,536 |
| 2025-02-06 | 2025-02-04 | 0.174 | 5,802,722 | +22,000 | 0.67% | 1,009,674 |
| 2025-02-05 | 2025-02-03 | 0.187 | 5,780,722 | -80,000 | 0.67% | 1,080,995 |
| 2025-01-23 | 2025-01-21 | 0.173 | 5,860,722 | +24,000 | 0.68% | 1,013,905 |
| 2025-01-14 | 2025-01-10 | 0.160 | 5,836,722 | -22,800 | 0.68% | 933,876 |
| 2025-01-07 | 2025-01-03 | 0.157 | 5,859,522 | +2,000 | 0.68% | 919,945 |
| 2025-01-03 | 2024-12-31 | 0.173 | 5,857,522 | -20,000 | 0.68% | 1,013,351 |
| 2024-12-27 | 2024-12-20 | 0.160 | 5,877,522 | +12,000 | 0.68% | 940,404 |
| 2024-12-19 | 2024-12-17 | 0.165 | 5,865,522 | +80,000 | 0.68% | 967,811 |
| 2024-12-16 | 2024-12-12 | 0.173 | 5,785,522 | -80,000 | 0.67% | 1,000,895 |
| 2024-12-02 | 2024-11-28 | 0.149 | 5,865,522 | +22,000 | 0.68% | 873,963 |
| 2024-11-26 | 2024-11-22 | 0.160 | 5,843,522 | +10,000 | 0.68% | 934,964 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,833,522 | +10,000 | 0.68% | 933,364 |
| 2024-11-06 | 2024-11-04 | 0.161 | 5,823,522 | +18,000 | 0.68% | 937,587 |
| 2024-10-21 | 2024-10-17 | 0.168 | 5,805,522 | +2,911,842 | 0.67% | 975,328 |
| 2024-10-14 | 2024-10-09 | 0.176 | 2,893,680 | +40,000 | 0.50% | 509,288 |
| 2024-10-10 | 2024-10-08 | 0.171 | 2,853,680 | +82,000 | 0.50% | 487,979 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,771,680 | -408,000 | 0.48% | 498,902 |
| 2024-10-08 | 2024-10-04 | 0.178 | 3,179,680 | -118,000 | 0.55% | 565,983 |
| 2024-09-13 | 2024-09-11 | 0.177 | 3,297,680 | +67,550 | 0.57% | 582,429 |
| 2024-06-03 | 2024-05-30 | 0.227 | 3,230,130 | +19,591 | 0.57% | 732,085 |
| 2024-05-21 | 2024-05-17 | 0.223 | 3,210,539 | +78,361 | 0.57% | 714,534 |
| 2023-11-07 | 2023-11-03 | 0.255 | 3,132,178 | -45,058 | 0.56% | 799,420 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,177,236 | +1,959 | 0.56% | 794,702 |
| 2023-08-02 | 2023-07-31 | 0.253 | 3,175,277 | +19,590 | 0.56% | 803,937 |
| 2023-08-01 | 2023-07-28 | 0.286 | 3,155,687 | +7,837 | 0.56% | 902,071 |
| 2023-07-26 | 2023-07-24 | 0.271 | 3,147,850 | -97,952 | 0.56% | 851,625 |
| 2023-06-05 | 2023-06-01 | 0.225 | 3,245,802 | +3,918 | 0.58% | 729,010 |
| 2023-05-03 | 2023-04-28 | 0.291 | 3,241,884 | +9,795 | 0.58% | 943,259 |
| 2023-05-02 | 2023-04-27 | 0.296 | 3,232,089 | -11,754 | 0.57% | 956,907 |
| 2023-02-28 | 2023-02-24 | 0.306 | 3,243,843 | +23,508 | 0.58% | 993,504 |
| 2022-12-22 | 2022-12-20 | 0.373 | 3,220,335 | +1,959 | 0.57% | 1,200,003 |
| 2022-12-21 | 2022-12-19 | 0.393 | 3,218,376 | +7,837 | 0.57% | 1,264,987 |
| 2022-12-20 | 2022-12-16 | 0.378 | 3,210,539 | +1,959 | 0.57% | 1,212,741 |
| 2022-12-16 | 2022-12-14 | 0.383 | 3,208,580 | +23,508 | 0.57% | 1,228,380 |
| 2022-12-08 | 2022-12-06 | 0.459 | 3,185,072 | -1,959 | 0.57% | 1,463,256 |
| 2022-10-26 | 2022-10-24 | 0.429 | 3,187,031 | +37,222 | 0.57% | 1,366,546 |
| 2022-09-23 | 2022-09-21 | 0.592 | 3,149,809 | +3,918 | 0.56% | 1,865,094 |
| 2022-09-07 | 2022-09-05 | 0.725 | 3,145,891 | +1,959 | 0.56% | 2,280,293 |
| 2022-08-25 | 2022-08-23 | 0.776 | 3,143,932 | +21,549 | 0.56% | 2,439,357 |
| 2022-08-24 | 2022-08-22 | 0.766 | 3,122,383 | +58,771 | 0.56% | 2,390,760 |
| 2022-08-23 | 2022-08-19 | 0.807 | 3,063,612 | +5,877 | 0.54% | 2,470,867 |
| 2022-08-17 | 2022-08-15 | 0.807 | 3,057,735 | +7,836 | 0.54% | 2,466,127 |
| 2022-08-16 | 2022-08-12 | 0.786 | 3,049,899 | +133,214 | 0.54% | 2,397,534 |
| 2022-08-15 | 2022-08-11 | 0.786 | 2,916,685 | +13,714 | 0.52% | 2,292,814 |
| 2022-08-12 | 2022-08-10 | 0.858 | 2,902,971 | +86,197 | 0.52% | 2,489,491 |
| 2022-08-11 | 2022-08-09 | 0.817 | 2,816,774 | -205,698 | 0.50% | 2,300,544 |
| 2022-06-30 | 2022-06-28 | 0.592 | 3,022,472 | +1,959 | 0.54% | 1,789,694 |
| 2022-05-27 | 2022-05-25 | 0.592 | 3,020,513 | -15,673 | 0.54% | 1,788,534 |
| 2022-05-16 | 2022-05-12 | 0.510 | 3,036,186 | +25,468 | 0.54% | 1,549,840 |
| 2022-03-17 | 2022-03-15 | 0.490 | 3,010,718 | +9,795 | 0.54% | 1,475,366 |
| 2022-03-07 | 2022-03-03 | 0.551 | 3,000,923 | +19,590 | 0.53% | 1,654,387 |
| 2022-02-23 | 2022-02-21 | 0.592 | 2,981,333 | +17,632 | 0.53% | 1,765,335 |
| 2022-01-21 | 2022-01-19 | 0.653 | 2,963,701 | +13,713 | 0.53% | 1,936,435 |
| 2022-01-12 | 2022-01-10 | 0.704 | 2,949,988 | +19,590 | 0.52% | 2,078,059 |
| 2022-01-05 | 2022-01-03 | 0.735 | 2,930,398 | +39,181 | 0.52% | 2,154,010 |
| 2021-12-22 | 2021-12-20 | 0.766 | 2,891,217 | +19,590 | 0.51% | 2,213,760 |
| 2021-12-21 | 2021-12-17 | 0.827 | 2,871,627 | +31,345 | 0.51% | 2,374,661 |
| 2021-12-16 | 2021-12-14 | 0.817 | 2,840,282 | -50,935 | 0.50% | 2,319,744 |
| 2021-12-15 | 2021-12-13 | 0.868 | 2,891,217 | -119,501 | 0.51% | 2,508,928 |
| 2021-11-24 | 2021-11-22 | 0.796 | 3,010,718 | +52,894 | 0.54% | 2,397,470 |
| 2021-11-17 | 2021-11-15 | 0.858 | 2,957,824 | +1,959 | 0.53% | 2,536,531 |
| 2021-11-12 | 2021-11-10 | 0.817 | 2,955,865 | +1,959 | 0.53% | 2,414,144 |
| 2021-11-08 | 2021-11-04 | 0.786 | 2,953,906 | +19,590 | 0.53% | 2,322,073 |
| 2021-11-04 | 2021-11-02 | 0.776 | 2,934,316 | +11,754 | 0.52% | 2,276,717 |
| 2021-11-03 | 2021-11-01 | 0.766 | 2,922,562 | +19,591 | 0.52% | 2,237,760 |
| 2021-11-02 | 2021-10-29 | 0.837 | 2,902,971 | +41,139 | 0.52% | 2,430,217 |
| 2021-11-01 | 2021-10-28 | 0.847 | 2,861,832 | -340,871 | 0.51% | 2,424,995 |
| 2021-10-29 | 2021-10-27 | 0.735 | 3,202,703 | -3,918 | 0.57% | 2,354,169 |
| 2021-10-28 | 2021-10-26 | 0.735 | 3,206,621 | +362,420 | 0.57% | 2,357,049 |
| 2021-10-27 | 2021-10-25 | 0.807 | 2,844,201 | +92,075 | 0.51% | 2,293,908 |
| 2021-10-26 | 2021-10-22 | 0.929 | 2,752,126 | +23,508 | 0.49% | 2,556,809 |
| 2021-10-25 | 2021-10-21 | 1.011 | 2,728,618 | +17,632 | 0.49% | 2,757,824 |
| 2021-10-20 | 2021-10-18 | 1.103 | 2,710,986 | +3,918 | 0.48% | 2,989,094 |
| 2021-10-19 | 2021-10-15 | 1.092 | 2,707,068 | +21,549 | 0.48% | 2,957,137 |
| 2021-10-15 | 2021-10-11 | 1.082 | 2,685,519 | +21,549 | 0.48% | 2,906,181 |
| 2021-10-08 | 2021-10-06 | 1.031 | 2,663,970 | +7,837 | 0.47% | 2,746,877 |
| 2021-10-07 | 2021-10-05 | 1.082 | 2,656,133 | -88,157 | 0.47% | 2,874,380 |
| 2021-10-06 | 2021-10-04 | 1.184 | 2,744,290 | -95,992 | 0.49% | 3,249,949 |
| 2021-10-05 | 2021-09-30 | 0.990 | 2,840,282 | +21,549 | 0.50% | 2,812,689 |
| 2021-09-28 | 2021-09-24 | 0.990 | 2,818,733 | +1,959 | 0.50% | 2,791,349 |
| 2021-09-27 | 2021-09-23 | 1.041 | 2,816,774 | +43,099 | 0.50% | 2,933,194 |
| 2021-09-24 | 2021-09-21 | 1.062 | 2,773,675 | -464,291 | 0.49% | 2,944,947 |
| 2021-09-23 | 2021-09-20 | 0.847 | 3,237,966 | -143,009 | 0.58% | 2,743,714 |
| 2021-09-21 | 2021-09-17 | 0.725 | 3,380,975 | +68,566 | 0.60% | 2,450,693 |
| 2021-09-01 | 2021-08-30 | 0.602 | 3,312,409 | +1,959 | 0.59% | 1,995,191 |
| 2021-08-12 | 2021-08-10 | 0.602 | 3,310,450 | +9,795 | 0.59% | 1,994,011 |
| 2021-07-13 | 2021-07-09 | 0.643 | 3,300,655 | +3,918 | 0.59% | 2,122,898 |
| 2021-06-28 | 2021-06-24 | 0.684 | 3,296,737 | +7,836 | 0.59% | 2,255,006 |
| 2021-06-24 | 2021-06-22 | 0.745 | 3,288,901 | +9,795 | 0.58% | 2,451,107 |
| 2021-06-23 | 2021-06-21 | 0.766 | 3,279,106 | +45,058 | 0.58% | 2,510,760 |
| 2021-06-03 | 2021-06-01 | 0.715 | 3,234,048 | +321,281 | 0.57% | 2,311,176 |
| 2021-05-28 | 2021-05-26 | 0.725 | 2,912,767 | +207,658 | 0.52% | 2,111,313 |
| 2021-05-24 | 2021-05-20 | 0.475 | 2,705,109 | +3,918 | 0.48% | 1,284,181 |
| 2021-05-06 | 2021-05-04 | 0.500 | 2,701,191 | +289,936 | 0.48% | 1,351,263 |
| 2021-03-25 | 2021-03-23 | 0.541 | 2,411,255 | +23,509 | 0.43% | 1,304,691 |
| 2021-03-12 | 2021-03-10 | 0.551 | 2,387,746 | +19,590 | 0.42% | 1,316,347 |
| 2021-03-05 | 2021-03-03 | 0.572 | 2,368,156 | +1,959 | 0.42% | 1,353,901 |
| 2021-02-22 | 2021-02-18 | 0.602 | 2,366,197 | +5,877 | 0.42% | 1,425,251 |
| 2021-02-19 | 2021-02-17 | 0.643 | 2,360,320 | +172,395 | 0.42% | 1,518,099 |
| 2021-02-17 | 2021-02-11 | 0.592 | 2,187,925 | -88,156 | 0.39% | 1,295,534 |
| 2021-02-16 | 2021-02-09 | 0.582 | 2,276,081 | +109,705 | 0.40% | 1,324,497 |
| 2021-01-19 | 2021-01-15 | 0.643 | 2,166,376 | +13,714 | 0.39% | 1,393,359 |
| 2021-01-08 | 2021-01-06 | 0.694 | 2,152,662 | +19,590 | 0.38% | 1,494,422 |
| 2021-01-05 | 2020-12-31 | 0.715 | 2,133,072 | +68,566 | 0.38% | 1,524,376 |
| 2021-01-04 | 2020-12-29 | 0.694 | 2,064,506 | +11,754 | 0.37% | 1,433,222 |
| 2020-12-30 | 2020-12-28 | 0.664 | 2,052,752 | -11,754 | 0.36% | 1,362,192 |
| 2020-12-29 | 2020-12-24 | 0.623 | 2,064,506 | +80,320 | 0.37% | 1,285,685 |
| 2020-12-18 | 2020-12-16 | 0.704 | 1,984,186 | +1,959 | 0.35% | 1,397,719 |
| 2020-12-17 | 2020-12-15 | 0.715 | 1,982,227 | +3,918 | 0.35% | 1,416,576 |
| 2020-11-30 | 2020-11-26 | 0.694 | 1,978,309 | +19,591 | 0.35% | 1,373,383 |
| 2020-11-19 | 2020-11-17 | 0.664 | 1,958,718 | +29,385 | 0.35% | 1,299,792 |
| 2020-11-09 | 2020-11-05 | 0.745 | 1,929,333 | -29,385 | 0.34% | 1,437,867 |
| 2020-11-06 | 2020-11-04 | 0.684 | 1,958,718 | -3,918 | 0.35% | 1,339,785 |
| 2020-11-04 | 2020-11-02 | 0.664 | 1,962,636 | -31,345 | 0.35% | 1,302,392 |
| 2020-11-03 | 2020-10-30 | 0.643 | 1,993,981 | +1,959 | 0.35% | 1,282,479 |
| 2020-11-02 | 2020-10-29 | 0.653 | 1,992,022 | +68,566 | 0.35% | 1,301,555 |
| 2020-10-29 | 2020-10-27 | 0.602 | 1,923,456 | -76,402 | 0.34% | 1,158,571 |
| 2020-10-27 | 2020-10-22 | 0.602 | 1,999,858 | +7,836 | 0.36% | 1,204,591 |
| 2020-10-23 | 2020-10-21 | 0.633 | 1,992,022 | -250,756 | 0.35% | 1,260,882 |
| 2020-10-21 | 2020-10-19 | 0.551 | 2,242,778 | +39,181 | 0.40% | 1,236,427 |
| 2020-10-16 | 2020-10-14 | 0.541 | 2,203,597 | +9,795 | 0.39% | 1,192,330 |
| 2020-10-12 | 2020-10-08 | 0.541 | 2,193,802 | -3,918 | 0.39% | 1,187,030 |
| 2020-10-06 | 2020-09-30 | 0.541 | 2,197,720 | +39,181 | 0.39% | 1,189,150 |
| 2020-09-30 | 2020-09-28 | 0.475 | 2,158,539 | -82,280 | 0.38% | 1,024,711 |
| 2020-09-23 | 2020-09-21 | 0.521 | 2,240,819 | -321,281 | 0.40% | 1,166,717 |
| 2020-09-22 | 2020-09-18 | 0.505 | 2,562,100 | +9,795 | 0.46% | 1,294,762 |
| 2020-09-21 | 2020-09-17 | 0.521 | 2,552,305 | -19,590 | 0.45% | 1,328,897 |
| 2020-09-18 | 2020-09-16 | 0.521 | 2,571,895 | +336,953 | 0.46% | 1,339,097 |
| 2020-09-16 | 2020-09-14 | 0.531 | 2,234,942 | +113,624 | 0.40% | 1,186,474 |
| 2020-09-15 | 2020-09-11 | 0.623 | 2,121,318 | -107,747 | 0.38% | 1,321,065 |
| 2020-09-14 | 2020-09-10 | 0.408 | 2,229,065 | +237,043 | 0.40% | 910,272 |
| 2020-09-11 | 2020-09-09 | 0.643 | 1,992,022 | -724,841 | 0.35% | 1,281,219 |
| 2020-06-11 | 2020-06-09 | 0.327 | 2,716,863 | +237,042 | 0.48% | 887,577 |
| 2020-05-26 | 2020-05-22 | 0.332 | 2,479,821 | +9,796 | 0.44% | 822,796 |
| 2020-04-14 | 2020-04-08 | 0.388 | 2,470,025 | -37,222 | 0.44% | 958,238 |
| 2019-09-16 | 2019-09-12 | 0.541 | 2,507,247 | +21,549 | 0.45% | 1,356,630 |
| 2019-08-30 | 2019-08-28 | 0.531 | 2,485,698 | +19,591 | 0.44% | 1,319,594 |
| 2019-05-29 | 2019-05-27 | 0.873 | 2,466,107 | +25,467 | 0.44% | 2,152,444 |
| 2019-05-28 | 2019-05-24 | 0.840 | 2,440,640 | +185,365 | 0.43% | 2,049,321 |
| 2019-05-08 | 2019-05-06 | 0.873 | 2,255,275 | +19,913 | 0.43% | 1,968,427 |
| 2019-04-15 | 2019-04-11 | 0.939 | 2,235,362 | +28,964 | 0.43% | 2,099,228 |
| 2019-04-09 | 2019-04-04 | 0.950 | 2,206,398 | +3,620 | 0.42% | 2,096,404 |
| 2019-04-08 | 2019-04-03 | 0.939 | 2,202,778 | +9,051 | 0.42% | 2,068,628 |
| 2019-04-03 | 2019-04-01 | 0.928 | 2,193,727 | +54,308 | 0.42% | 2,035,892 |
| 2019-03-29 | 2019-03-27 | 0.884 | 2,139,419 | +36,205 | 0.41% | 1,890,944 |
| 2019-03-14 | 2019-03-12 | 1.039 | 2,103,214 | +1,810 | 0.40% | 2,184,259 |
| 2019-03-12 | 2019-03-08 | 1.138 | 2,101,404 | +3,620 | 0.40% | 2,391,330 |
| 2019-02-22 | 2019-02-20 | 0.862 | 2,097,784 | +36,205 | 0.40% | 1,807,791 |
| 2019-02-19 | 2019-02-15 | 0.873 | 2,061,579 | +21,723 | 0.40% | 1,799,367 |
| 2019-02-18 | 2019-02-14 | 0.873 | 2,039,856 | +25,344 | 0.39% | 1,780,407 |
| 2019-02-13 | 2019-02-11 | 0.884 | 2,014,512 | +23,533 | 0.39% | 1,780,544 |
| 2019-02-08 | 2019-01-31 | 0.829 | 1,990,979 | +3,620 | 0.38% | 1,649,760 |
| 2019-01-15 | 2019-01-11 | 0.862 | 1,987,359 | +32,585 | 0.38% | 1,712,631 |
| 2019-01-11 | 2019-01-09 | 0.862 | 1,954,774 | +30,774 | 0.38% | 1,684,550 |
| 2019-01-08 | 2019-01-04 | 0.873 | 1,924,000 | +5,431 | 0.37% | 1,679,287 |
| 2018-12-11 | 2018-12-07 | 0.906 | 1,918,569 | +30,774 | 0.37% | 1,738,137 |
| 2018-11-19 | 2018-11-15 | 0.983 | 1,887,795 | -3,621 | 0.36% | 1,856,255 |
| 2018-10-08 | 2018-10-04 | 1.016 | 1,891,416 | +27,154 | 0.36% | 1,922,506 |
| 2018-10-03 | 2018-09-28 | 1.050 | 1,864,262 | +18,102 | 0.36% | 1,956,696 |
| 2018-09-27 | 2018-09-24 | 1.072 | 1,846,160 | +5,431 | 0.36% | 1,978,490 |
| 2018-09-13 | 2018-09-11 | 1.050 | 1,840,729 | +18,102 | 0.35% | 1,931,996 |
| 2018-09-03 | 2018-08-30 | 1.259 | 1,822,627 | +12,672 | 0.35% | 2,295,596 |
| 2018-08-31 | 2018-08-29 | 1.304 | 1,809,955 | +10,862 | 0.35% | 2,359,623 |
| 2018-08-30 | 2018-08-28 | 1.304 | 1,799,093 | -10,862 | 0.35% | 2,345,462 |
| 2018-08-28 | 2018-08-24 | 1.304 | 1,809,955 | +36,205 | 0.35% | 2,359,623 |
| 2018-08-27 | 2018-08-23 | 1.414 | 1,773,750 | +21,723 | 0.34% | 2,508,391 |
| 2018-08-24 | 2018-08-22 | 1.425 | 1,752,027 | -101,374 | 0.34% | 2,497,027 |
| 2018-08-23 | 2018-08-21 | 1.359 | 1,853,401 | -7,241 | 0.36% | 2,518,647 |
| 2018-08-22 | 2018-08-20 | 1.348 | 1,860,642 | -3,620 | 0.36% | 2,507,930 |
| 2018-08-21 | 2018-08-17 | 1.326 | 1,864,262 | -3,621 | 0.36% | 2,471,616 |
| 2018-08-20 | 2018-08-16 | 1.348 | 1,867,883 | -14,482 | 0.36% | 2,517,690 |
| 2018-08-17 | 2018-08-15 | 1.348 | 1,882,365 | +16,293 | 0.36% | 2,537,210 |
| 2018-08-16 | 2018-08-14 | 1.392 | 1,866,072 | +3,620 | 0.36% | 2,597,716 |
| 2018-08-09 | 2018-08-07 | 1.348 | 1,862,452 | -7,241 | 0.36% | 2,510,370 |
| 2018-07-24 | 2018-07-20 | 1.282 | 1,869,693 | -28,964 | 0.36% | 2,396,189 |
| 2018-07-17 | 2018-07-13 | 1.304 | 1,898,657 | -1,810 | 0.37% | 2,475,263 |
| 2018-07-16 | 2018-07-12 | 1.315 | 1,900,467 | +18,102 | 0.37% | 2,498,619 |
| 2018-06-29 | 2018-06-27 | 1.392 | 1,882,365 | +18,103 | 0.36% | 2,620,397 |
| 2018-06-28 | 2018-06-26 | 1.425 | 1,864,262 | +14,482 | 0.36% | 2,656,987 |
| 2018-06-26 | 2018-06-22 | 1.480 | 1,849,780 | -23,533 | 0.36% | 2,738,531 |
| 2018-06-25 | 2018-06-21 | 1.414 | 1,873,313 | -9,052 | 0.36% | 2,649,190 |
| 2018-06-13 | 2018-06-11 | 1.348 | 1,882,365 | -1,810 | 0.36% | 2,537,210 |
| 2018-04-17 | 2018-04-13 | 1.271 | 1,884,175 | +1,810 | 0.36% | 2,393,932 |
| 2018-04-12 | 2018-04-10 | 1.304 | 1,882,365 | +10,862 | 0.36% | 2,454,023 |
| 2018-04-03 | 2018-03-28 | 1.293 | 1,871,503 | +14,482 | 0.36% | 2,419,185 |
| 2018-03-29 | 2018-03-27 | 1.337 | 1,857,021 | -36,205 | 0.36% | 2,482,533 |
| 2018-03-28 | 2018-03-26 | 1.326 | 1,893,226 | -3,621 | 0.36% | 2,510,016 |
| 2018-03-26 | 2018-03-22 | 1.381 | 1,896,847 | -18,102 | 0.36% | 2,619,601 |
| 2018-03-23 | 2018-03-21 | 1.359 | 1,914,949 | -14,482 | 0.37% | 2,602,286 |
| 2018-03-14 | 2018-03-12 | 1.326 | 1,929,431 | +14,482 | 0.37% | 2,558,016 |
| 2018-03-12 | 2018-03-08 | 1.315 | 1,914,949 | +7,241 | 0.37% | 2,517,659 |
| 2018-03-08 | 2018-03-06 | 1.348 | 1,907,708 | +36,205 | 0.37% | 2,571,370 |
| 2018-03-07 | 2018-03-05 | 1.293 | 1,871,503 | -25,344 | 0.36% | 2,419,185 |
| 2018-03-05 | 2018-03-01 | 1.304 | 1,896,847 | -1,810 | 0.36% | 2,472,903 |
| 2018-03-02 | 2018-02-28 | 1.293 | 1,898,657 | +5,431 | 0.37% | 2,454,286 |
| 2018-03-01 | 2018-02-27 | 1.282 | 1,893,226 | +41,636 | 0.36% | 2,426,349 |
| 2018-02-27 | 2018-02-23 | 1.315 | 1,851,590 | -18,103 | 0.36% | 2,434,359 |
| 2018-02-21 | 2018-02-15 | 1.315 | 1,869,693 | -9,051 | 0.36% | 2,458,159 |
| 2018-02-13 | 2018-02-09 | 1.237 | 1,878,744 | +45,256 | 0.36% | 2,324,761 |
| 2018-02-12 | 2018-02-08 | 1.248 | 1,833,488 | -3,620 | 0.35% | 2,289,018 |
| 2018-02-09 | 2018-02-07 | 1.237 | 1,837,108 | +32,584 | 0.35% | 2,273,241 |
| 2018-02-08 | 2018-02-06 | 1.226 | 1,804,524 | +56,118 | 0.35% | 2,212,985 |
| 2018-02-06 | 2018-02-02 | 1.348 | 1,748,406 | -36,205 | 0.34% | 2,356,649 |
| 2018-02-05 | 2018-02-01 | 1.381 | 1,784,611 | +14,482 | 0.34% | 2,464,599 |
| 2018-01-26 | 2018-01-24 | 1.348 | 1,770,129 | +206,367 | 0.34% | 2,385,929 |
| 2018-01-17 | 2018-01-15 | 1.370 | 1,563,762 | +14,482 | 0.30% | 2,142,324 |
| 2018-01-15 | 2018-01-11 | 1.392 | 1,549,280 | +14,482 | 0.30% | 2,156,717 |
| 2018-01-12 | 2018-01-10 | 1.414 | 1,534,798 | +9,052 | 0.30% | 2,170,471 |
| 2018-01-09 | 2018-01-05 | 1.436 | 1,525,746 | -36,205 | 0.29% | 2,191,383 |
| 2018-01-03 | 2017-12-29 | 1.359 | 1,561,951 | +14,482 | 0.30% | 2,122,586 |
| 2018-01-02 | 2017-12-28 | 1.337 | 1,547,469 | +5,430 | 0.30% | 2,068,712 |
| 2017-12-29 | 2017-12-27 | 1.348 | 1,542,039 | -9,051 | 0.30% | 2,078,490 |
| 2017-12-21 | 2017-12-19 | 1.315 | 1,551,090 | +36,205 | 0.30% | 2,039,279 |
| 2017-12-20 | 2017-12-18 | 1.315 | 1,514,885 | +28,964 | 0.29% | 1,991,679 |
| 2017-12-19 | 2017-12-15 | 1.315 | 1,485,921 | -18,102 | 0.29% | 1,953,599 |
| 2017-12-18 | 2017-12-14 | 1.326 | 1,504,023 | +14,481 | 0.29% | 1,994,015 |
| 2017-12-12 | 2017-12-08 | 1.370 | 1,489,542 | +27,154 | 0.29% | 2,040,644 |
| 2017-12-11 | 2017-12-07 | 1.348 | 1,462,388 | +18,103 | 0.28% | 1,971,130 |
| 2017-12-08 | 2017-12-06 | 1.381 | 1,444,285 | -27,154 | 0.28% | 1,994,599 |
| 2017-12-06 | 2017-12-04 | 1.458 | 1,471,439 | +27,154 | 0.28% | 2,145,897 |
| 2017-12-05 | 2017-12-01 | 1.458 | 1,444,285 | +27,153 | 0.28% | 2,106,297 |
| 2017-12-04 | 2017-11-30 | 1.480 | 1,417,132 | -114,045 | 0.27% | 2,098,012 |
| 2017-11-30 | 2017-11-28 | 1.492 | 1,531,177 | -16,292 | 0.29% | 2,283,768 |
| 2017-11-28 | 2017-11-24 | 1.480 | 1,547,469 | +16,292 | 0.30% | 2,290,971 |
| 2017-11-27 | 2017-11-23 | 1.458 | 1,531,177 | +9,051 | 0.29% | 2,233,017 |
| 2017-11-24 | 2017-11-22 | 1.492 | 1,522,126 | +43,446 | 0.29% | 2,270,268 |
| 2017-11-23 | 2017-11-21 | 1.547 | 1,478,680 | +12,672 | 0.28% | 2,287,152 |
| 2017-11-07 | 2017-11-03 | 1.668 | 1,466,008 | +28,964 | 0.28% | 2,445,716 |
| 2017-11-01 | 2017-10-30 | 1.613 | 1,437,044 | +12,671 | 0.28% | 2,318,012 |
| 2017-10-27 | 2017-10-25 | 1.635 | 1,424,373 | +10,862 | 0.27% | 2,329,047 |
| 2017-10-19 | 2017-10-17 | 1.690 | 1,413,511 | +18,102 | 0.27% | 2,389,370 |
| 2017-10-18 | 2017-10-16 | 1.724 | 1,395,409 | -12,672 | 0.27% | 2,405,021 |
| 2017-10-17 | 2017-10-13 | 1.635 | 1,408,081 | +12,672 | 0.27% | 2,302,407 |
| 2017-10-13 | 2017-10-11 | 1.757 | 1,395,409 | -3,620 | 0.27% | 2,451,272 |
| 2017-10-12 | 2017-10-10 | 1.812 | 1,399,029 | -3,621 | 0.27% | 2,534,915 |
| 2017-10-11 | 2017-10-09 | 1.757 | 1,402,650 | -18,102 | 0.27% | 2,463,992 |
| 2017-10-10 | 2017-10-06 | 1.591 | 1,420,752 | +3,620 | 0.27% | 2,260,339 |
| 2017-10-09 | 2017-10-04 | 1.591 | 1,417,132 | -43,446 | 0.27% | 2,254,580 |
| 2017-09-29 | 2017-09-27 | 1.414 | 1,460,578 | -14,482 | 0.28% | 2,065,511 |
| 2017-09-26 | 2017-09-22 | 1.403 | 1,475,060 | +14,482 | 0.28% | 2,069,694 |
| 2017-09-20 | 2017-09-18 | 1.414 | 1,460,578 | +12,672 | 0.28% | 2,065,511 |
| 2017-09-14 | 2017-09-12 | 1.525 | 1,447,906 | -28,964 | 0.28% | 2,207,559 |
| 2017-09-01 | 2017-08-30 | 1.381 | 1,476,870 | +14,482 | 0.28% | 2,039,600 |
| 2017-08-31 | 2017-08-29 | 1.381 | 1,462,388 | +18,103 | 0.28% | 2,019,600 |
| 2017-08-30 | 2017-08-28 | 1.403 | 1,444,285 | +27,153 | 0.28% | 2,026,513 |
| 2017-08-29 | 2017-08-25 | 1.425 | 1,417,132 | +12,672 | 0.27% | 2,019,728 |
| 2017-08-25 | 2017-08-22 | 1.403 | 1,404,460 | +18,102 | 0.27% | 1,970,634 |
| 2017-08-21 | 2017-08-17 | 1.425 | 1,386,358 | +16,293 | 0.27% | 1,975,868 |
| 2017-08-16 | 2017-08-14 | 1.414 | 1,370,065 | +18,102 | 0.26% | 1,937,510 |
| 2017-08-14 | 2017-08-10 | 1.458 | 1,351,963 | +7,241 | 0.26% | 1,971,658 |
| 2017-08-11 | 2017-08-09 | 1.525 | 1,344,722 | +18,102 | 0.26% | 2,050,238 |
| 2017-08-09 | 2017-08-07 | 1.547 | 1,326,620 | +30,775 | 0.26% | 2,051,953 |
| 2017-08-04 | 2017-08-02 | 1.569 | 1,295,845 | +12,671 | 0.25% | 2,032,985 |
| 2017-07-31 | 2017-07-27 | 1.613 | 1,283,174 | +10,862 | 0.25% | 2,069,813 |
| 2017-07-27 | 2017-07-25 | 1.668 | 1,272,312 | -27,154 | 0.24% | 2,122,576 |
| 2017-07-25 | 2017-07-21 | 1.591 | 1,299,466 | -38,015 | 0.25% | 2,067,379 |
| 2017-07-24 | 2017-07-20 | 1.558 | 1,337,481 | +12,672 | 0.26% | 2,083,529 |
| 2017-07-19 | 2017-07-17 | 1.569 | 1,324,809 | +25,343 | 0.25% | 2,078,425 |
| 2017-07-17 | 2017-07-13 | 1.580 | 1,299,466 | +16,292 | 0.25% | 2,053,023 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,283,174 | -10,861 | 0.25% | 2,041,460 |
| 2017-07-11 | 2017-07-07 | 1.580 | 1,294,035 | +30,774 | 0.25% | 2,044,442 |
| 2017-07-06 | 2017-07-04 | 1.712 | 1,263,261 | -27,154 | 0.24% | 2,163,304 |
| 2017-07-03 | 2017-06-29 | 1.712 | 1,290,415 | -7,241 | 0.25% | 2,209,805 |
| 2017-06-29 | 2017-06-27 | 1.679 | 1,297,656 | +38,016 | 0.25% | 2,179,194 |
| 2017-06-28 | 2017-06-26 | 1.757 | 1,259,640 | +12,671 | 0.24% | 2,212,770 |
| 2017-06-13 | 2017-06-09 | 1.768 | 1,246,969 | +61,549 | 0.24% | 2,204,288 |
| 2017-06-12 | 2017-06-08 | 1.933 | 1,185,420 | +21,722 | 0.23% | 2,291,939 |
| 2017-06-09 | 2017-06-07 | 1.944 | 1,163,698 | -3,620 | 0.22% | 2,262,798 |
| 2017-06-07 | 2017-06-05 | 1.878 | 1,167,318 | +10,861 | 0.22% | 2,192,456 |
| 2017-06-05 | 2017-06-01 | 1.900 | 1,156,457 | -47,066 | 0.22% | 2,197,610 |
| 2017-06-02 | 2017-05-31 | 1.768 | 1,203,523 | +27,154 | 0.23% | 2,127,829 |
| 2017-06-01 | 2017-05-29 | 1.667 | 1,176,369 | +14,891 | 0.23% | 1,961,350 |
| 2017-05-19 | 2017-05-17 | 1.578 | 1,161,478 | +12,511 | 0.23% | 1,832,548 |
| 2017-05-18 | 2017-05-16 | 1.623 | 1,148,967 | +5,362 | 0.22% | 1,864,236 |
| 2017-05-16 | 2017-05-12 | 1.645 | 1,143,605 | +17,873 | 0.22% | 1,881,129 |
| 2017-05-05 | 2017-05-02 | 1.723 | 1,125,732 | +12,511 | 0.22% | 1,939,907 |
| 2017-05-04 | 2017-04-28 | 1.779 | 1,113,221 | +26,810 | 0.22% | 1,980,632 |
| 2017-05-02 | 2017-04-27 | 1.746 | 1,086,411 | +5,362 | 0.21% | 1,896,461 |
| 2017-04-28 | 2017-04-26 | 1.723 | 1,081,049 | +10,724 | 0.21% | 1,862,908 |
| 2017-04-13 | 2017-04-11 | 1.846 | 1,070,325 | +64,344 | 0.21% | 1,976,173 |
| 2017-04-11 | 2017-04-07 | 1.913 | 1,005,981 | -35,746 | 0.20% | 1,924,913 |
| 2017-04-10 | 2017-04-06 | 1.913 | 1,041,727 | +12,511 | 0.20% | 1,993,312 |
| 2017-04-07 | 2017-04-05 | 1.880 | 1,029,216 | +35,747 | 0.20% | 1,934,822 |
| 2017-04-05 | 2017-03-31 | 1.902 | 993,469 | +55,407 | 0.19% | 1,889,855 |
| 2017-04-03 | 2017-03-30 | 1.958 | 938,062 | -8,937 | 0.18% | 1,836,940 |
| 2017-03-29 | 2017-03-27 | 1.936 | 946,999 | +8,937 | 0.18% | 1,833,247 |
| 2017-03-28 | 2017-03-24 | 1.992 | 938,062 | +141,199 | 0.18% | 1,868,430 |
| 2017-03-24 | 2017-03-22 | 2.383 | 796,863 | -37,534 | 0.16% | 1,899,278 |
| 2017-03-22 | 2017-03-20 | 2.283 | 834,397 | +17,873 | 0.16% | 1,904,707 |
| 2017-03-20 | 2017-03-16 | 2.406 | 816,524 | -26,810 | 0.16% | 1,964,412 |
| 2017-03-14 | 2017-03-10 | 2.305 | 843,334 | -26,810 | 0.16% | 1,943,981 |
| 2017-03-10 | 2017-03-08 | 2.260 | 870,144 | -44,683 | 0.17% | 1,966,834 |
| 2017-03-07 | 2017-03-03 | 2.238 | 914,827 | +17,873 | 0.18% | 2,047,360 |
| 2017-03-06 | 2017-03-02 | 2.193 | 896,954 | -26,810 | 0.17% | 1,967,214 |
| 2017-03-03 | 2017-03-01 | 2.093 | 923,764 | -71,493 | 0.18% | 1,932,982 |
| 2017-03-02 | 2017-02-28 | 2.070 | 995,257 | -17,873 | 0.19% | 2,060,308 |
| 2017-02-28 | 2017-02-24 | 2.025 | 1,013,130 | +1,787 | 0.20% | 2,051,961 |
| 2017-02-27 | 2017-02-23 | 2.003 | 1,011,343 | -33,959 | 0.20% | 2,025,708 |
| 2017-02-23 | 2017-02-21 | 1.902 | 1,045,302 | +35,747 | 0.20% | 1,988,456 |
| 2017-02-21 | 2017-02-17 | 2.025 | 1,009,555 | +42,895 | 0.20% | 2,044,720 |
| 2017-02-20 | 2017-02-16 | 1.969 | 966,660 | +67,919 | 0.19% | 1,903,758 |
| 2017-02-17 | 2017-02-15 | 2.070 | 898,741 | +26,810 | 0.18% | 1,860,508 |
| 2017-02-16 | 2017-02-14 | 2.025 | 871,931 | +35,747 | 0.17% | 1,765,981 |
| 2017-02-14 | 2017-02-10 | 2.204 | 836,184 | +5,362 | 0.16% | 1,843,289 |
| 2017-02-10 | 2017-02-08 | 2.294 | 830,822 | +7,149 | 0.16% | 1,905,843 |
| 2017-02-09 | 2017-02-07 | 2.148 | 823,673 | +23,235 | 0.16% | 1,769,625 |
| 2017-02-02 | 2017-01-27 | 2.070 | 800,438 | -32,172 | 0.16% | 1,657,008 |
| 2017-01-24 | 2017-01-20 | 2.014 | 832,610 | +17,874 | 0.16% | 1,677,024 |
| 2017-01-23 | 2017-01-19 | 2.059 | 814,736 | +23,235 | 0.16% | 1,677,490 |
| 2017-01-20 | 2017-01-18 | 2.093 | 791,501 | +17,873 | 0.15% | 1,656,221 |
| 2017-01-19 | 2017-01-17 | 2.093 | 773,628 | +17,873 | 0.15% | 1,618,822 |
| 2017-01-17 | 2017-01-13 | 2.115 | 755,755 | +26,810 | 0.15% | 1,598,336 |
| 2017-01-12 | 2017-01-10 | 2.148 | 728,945 | +8,937 | 0.14% | 1,566,106 |
| 2016-12-21 | 2016-12-19 | 2.104 | 720,008 | +42,896 | 0.14% | 1,514,678 |
| 2016-12-19 | 2016-12-15 | 2.148 | 677,112 | +12,511 | 0.13% | 1,454,745 |
| 2016-12-15 | 2016-12-13 | 2.204 | 664,601 | +3,575 | 0.13% | 1,465,050 |
| 2016-11-21 | 2016-11-17 | 2.305 | 661,026 | +8,222 | 0.13% | 1,523,741 |
| 2016-11-18 | 2016-11-16 | 1.841 | 652,804 | +7,149 | 0.13% | 1,201,779 |
| 2016-11-17 | 2016-11-15 | 1.859 | 645,655 | -173,981 | 0.13% | 1,200,158 |
| 2016-11-16 | 2016-11-14 | 1.778 | 819,636 | +5,371 | 1.28% | 1,457,635 |
| 2016-11-15 | 2016-11-11 | 1.814 | 814,265 | +33,570 | 0.13% | 1,477,191 |
| 2016-11-11 | 2016-11-09 | 1.832 | 780,695 | +8,952 | 0.12% | 1,430,244 |
| 2016-11-08 | 2016-11-04 | 1.886 | 771,743 | +8,952 | 0.12% | 1,455,224 |
| 2016-11-07 | 2016-11-03 | 1.921 | 762,791 | -3,581 | 0.12% | 1,465,611 |
| 2016-11-03 | 2016-11-01 | 1.957 | 766,372 | +21,484 | 0.12% | 1,499,887 |
| 2016-11-01 | 2016-10-28 | 2.011 | 744,888 | -2,238 | 0.12% | 1,497,781 |
| 2016-10-31 | 2016-10-27 | 2.038 | 747,126 | -13,875 | 0.12% | 1,522,311 |
| 2016-10-28 | 2016-10-26 | 2.011 | 761,001 | +3,133 | 0.12% | 1,530,180 |
| 2016-10-26 | 2016-10-24 | 2.020 | 757,868 | +895 | 0.12% | 1,530,653 |
| 2016-10-25 | 2016-10-20 | 2.055 | 756,973 | -447 | 0.12% | 1,555,905 |
| 2016-10-24 | 2016-10-19 | 2.011 | 757,420 | +11,190 | 0.12% | 1,522,979 |
| 2016-10-20 | 2016-10-18 | 2.029 | 746,230 | +9,399 | 0.12% | 1,513,817 |
| 2016-10-18 | 2016-10-14 | 2.064 | 736,831 | -12,533 | 0.11% | 1,521,089 |
| 2016-10-17 | 2016-10-13 | 2.011 | 749,364 | +25,513 | 0.12% | 1,506,781 |
| 2016-10-14 | 2016-10-12 | 2.198 | 723,851 | +13,428 | 0.11% | 1,591,326 |
| 2016-10-13 | 2016-10-11 | 2.279 | 710,423 | +16,561 | 0.11% | 1,618,944 |
| 2016-10-12 | 2016-10-07 | 2.127 | 693,862 | +4,476 | 0.11% | 1,475,791 |
| 2016-10-07 | 2016-10-05 | 2.073 | 689,386 | -49,235 | 0.11% | 1,429,306 |
| 2016-10-04 | 2016-09-30 | 1.948 | 738,621 | +44,759 | 0.11% | 1,438,974 |
| 2016-10-03 | 2016-09-29 | 2.046 | 693,862 | +16,919 | 0.11% | 1,419,984 |
| 2016-09-30 | 2016-09-28 | 2.082 | 676,943 | +1,433 | 0.11% | 1,409,557 |
| 2016-09-29 | 2016-09-27 | 2.073 | 675,510 | -17,904 | 0.10% | 1,400,537 |
| 2016-09-28 | 2016-09-26 | 1.993 | 693,414 | +29,093 | 0.11% | 1,381,886 |
| 2016-09-27 | 2016-09-23 | 2.127 | 664,321 | -2,238 | 0.10% | 1,412,959 |
| 2016-09-26 | 2016-09-22 | 2.198 | 666,559 | +6,714 | 0.10% | 1,465,374 |
| 2016-09-22 | 2016-09-20 | 2.225 | 659,845 | +49,683 | 0.10% | 1,468,304 |
| 2016-09-21 | 2016-09-19 | 2.234 | 610,162 | +24,618 | 0.09% | 1,363,201 |
| 2016-09-19 | 2016-09-14 | 2.055 | 585,544 | +30,884 | 0.09% | 1,203,544 |
| 2016-09-15 | 2016-09-13 | 2.029 | 554,660 | +38,046 | 0.09% | 1,125,194 |
| 2016-09-14 | 2016-09-12 | 2.073 | 516,614 | +2,238 | 0.08% | 1,071,097 |
| 2016-09-12 | 2016-09-08 | 2.413 | 514,376 | -4,476 | 0.08% | 1,241,136 |
| 2016-09-09 | 2016-09-07 | 2.413 | 518,852 | +6,714 | 0.08% | 1,251,936 |
| 2016-09-08 | 2016-09-06 | 2.324 | 512,138 | +22,380 | 0.08% | 1,189,967 |
| 2016-09-07 | 2016-09-05 | 2.324 | 489,758 | -43,417 | 0.08% | 1,137,967 |
| 2016-09-06 | 2016-09-02 | 2.020 | 533,175 | +25,065 | 0.08% | 1,076,844 |
| 2016-09-05 | 2016-09-01 | 1.841 | 508,110 | +85,043 | 0.08% | 935,405 |
| 2016-09-02 | 2016-08-31 | 1.805 | 423,067 | +22,380 | 0.07% | 763,722 |
| 2016-09-01 | 2016-08-30 | 1.877 | 400,687 | +4,476 | 0.06% | 751,968 |
| 2016-08-31 | 2016-08-29 | 1.957 | 396,211 | +3,133 | 0.06% | 775,435 |
| 2016-08-30 | 2016-08-26 | 1.904 | 393,078 | -114,137 | 0.06% | 748,226 |
| 2016-08-29 | 2016-08-25 | 1.618 | 507,215 | -22,379 | 0.08% | 820,437 |
| 2016-08-26 | 2016-08-24 | 1.573 | 529,594 | -15,666 | 0.08% | 832,972 |
| 2016-08-25 | 2016-08-23 | 1.609 | 545,260 | -448 | 0.08% | 877,104 |
| 2016-08-23 | 2016-08-19 | 1.626 | 545,708 | +11,190 | 0.08% | 887,578 |
| 2016-08-22 | 2016-08-18 | 1.635 | 534,518 | -10,295 | 0.08% | 874,154 |
| 2016-08-19 | 2016-08-17 | 1.546 | 544,813 | +4,476 | 0.08% | 842,303 |
| 2016-08-18 | 2016-08-16 | 1.537 | 540,337 | -4,476 | 0.08% | 830,554 |
| 2016-08-17 | 2016-08-15 | 1.519 | 544,813 | +13,428 | 0.08% | 827,697 |
| 2016-08-16 | 2016-08-12 | 1.519 | 531,385 | +11,190 | 0.08% | 807,296 |
| 2016-08-15 | 2016-08-11 | 1.510 | 520,195 | -11,190 | 0.08% | 785,647 |
| 2016-08-10 | 2016-08-08 | 1.546 | 531,385 | -8,952 | 0.08% | 821,543 |
| 2016-08-09 | 2016-08-05 | 1.475 | 540,337 | +22,380 | 0.08% | 796,752 |
| 2016-08-04 | 2016-08-01 | 1.457 | 517,957 | -29,541 | 0.08% | 754,494 |
| 2016-08-03 | 2016-07-29 | 1.439 | 547,498 | -11,190 | 0.08% | 787,740 |
| 2016-08-01 | 2016-07-28 | 1.439 | 558,688 | -4,028 | 0.09% | 803,841 |
| 2016-07-29 | 2016-07-27 | 1.439 | 562,716 | +22,379 | 0.09% | 809,636 |
| 2016-07-21 | 2016-07-19 | 1.421 | 540,337 | +35,808 | 0.08% | 767,780 |
| 2016-07-13 | 2016-07-11 | 1.457 | 504,529 | +11,190 | 0.08% | 734,934 |
| 2016-07-04 | 2016-06-29 | 1.448 | 493,339 | +14,770 | 0.08% | 714,225 |
| 2016-06-28 | 2016-06-24 | 1.466 | 478,569 | -11,189 | 0.07% | 701,396 |
| 2016-06-27 | 2016-06-23 | 1.492 | 489,758 | -896 | 0.08% | 730,925 |
| 2016-06-24 | 2016-06-22 | 1.501 | 490,654 | +11,190 | 0.08% | 736,647 |
| 2016-06-20 | 2016-06-16 | 1.466 | 479,464 | +15,666 | 0.07% | 702,708 |
| 2016-06-17 | 2016-06-15 | 1.510 | 463,798 | -8,952 | 0.07% | 700,471 |
| 2016-06-13 | 2016-06-08 | 1.600 | 472,750 | +23,723 | 0.07% | 756,239 |
| 2016-06-06 | 2016-06-02 | 1.653 | 449,027 | +8,952 | 0.07% | 742,367 |
| 2016-06-02 | 2016-05-31 | 1.662 | 440,075 | -15,666 | 0.07% | 731,500 |
| 2016-05-25 | 2016-05-23 | 1.564 | 455,741 | +7,788 | 0.07% | 712,740 |
| 2016-05-24 | 2016-05-20 | 1.600 | 447,953 | -2,238 | 0.07% | 716,573 |
| 2016-05-20 | 2016-05-18 | 1.609 | 450,191 | +11,190 | 0.07% | 724,176 |
| 2016-05-19 | 2016-05-17 | 1.635 | 439,001 | -2,238 | 0.07% | 717,945 |
| 2016-05-18 | 2016-05-16 | 1.609 | 441,239 | +6,714 | 0.07% | 709,776 |
| 2016-05-11 | 2016-05-09 | 1.635 | 434,525 | +8,952 | 0.07% | 710,625 |
| 2016-05-09 | 2016-05-05 | 1.680 | 425,573 | +8,952 | 0.07% | 715,001 |
| 2016-05-04 | 2016-04-29 | 1.680 | 416,621 | +18,799 | 0.06% | 699,961 |
| 2016-04-29 | 2016-04-27 | 1.752 | 397,822 | +8,951 | 0.06% | 696,818 |
| 2016-04-28 | 2016-04-26 | 1.823 | 388,871 | +17,904 | 0.06% | 708,942 |
| 2016-04-27 | 2016-04-25 | 1.912 | 370,967 | +20,142 | 0.06% | 709,453 |
| 2016-04-26 | 2016-04-22 | 1.930 | 350,825 | -3,133 | 0.05% | 677,203 |
| 2016-04-21 | 2016-04-19 | 1.895 | 353,958 | -11,190 | 0.05% | 670,598 |
| 2016-04-20 | 2016-04-18 | 1.823 | 365,148 | -33,570 | 0.06% | 665,693 |
| 2016-04-19 | 2016-04-15 | 1.787 | 398,718 | +21,933 | 0.06% | 712,641 |
| 2016-04-18 | 2016-04-14 | 1.805 | 376,785 | -18,799 | 0.06% | 680,174 |
| 2016-04-15 | 2016-04-13 | 1.752 | 395,584 | +447 | 0.06% | 692,898 |
| 2016-04-14 | 2016-04-12 | 1.769 | 395,137 | +54,159 | 0.06% | 699,178 |
| 2016-04-07 | 2016-04-05 | 1.662 | 340,978 | +11,190 | 0.05% | 566,779 |
| 2016-04-06 | 2016-04-01 | 1.761 | 329,788 | -448 | 0.05% | 580,598 |
| 2016-04-01 | 2016-03-30 | 1.787 | 330,236 | -13,427 | 0.05% | 590,241 |
| 2016-03-30 | 2016-03-24 | 1.778 | 343,663 | +30,884 | 0.05% | 611,168 |
| 2016-03-22 | 2016-03-18 | 1.966 | 312,779 | -7,610 | 0.05% | 614,943 |
| 2016-03-21 | 2016-03-17 | 1.787 | 320,389 | -6,713 | 0.05% | 572,641 |
| 2016-03-14 | 2016-03-10 | 1.787 | 327,102 | -4,476 | 0.05% | 584,639 |
| 2016-03-10 | 2016-03-08 | 1.778 | 331,578 | +4,476 | 0.05% | 589,676 |
| 2016-03-09 | 2016-03-07 | 1.796 | 327,102 | +11,189 | 0.05% | 587,562 |
| 2016-03-08 | 2016-03-04 | 1.805 | 315,913 | -11,189 | 0.05% | 570,287 |
| 2016-03-07 | 2016-03-03 | 1.734 | 327,102 | +11,189 | 0.05% | 567,100 |
| 2016-03-04 | 2016-03-02 | 1.778 | 315,913 | -9,399 | 0.05% | 561,818 |
| 2016-02-26 | 2016-02-24 | 1.618 | 325,312 | -4,476 | 0.05% | 526,203 |
| 2016-02-25 | 2016-02-23 | 1.626 | 329,788 | +8,952 | 0.05% | 536,390 |
| 2016-02-24 | 2016-02-22 | 1.680 | 320,836 | +11,190 | 0.05% | 539,033 |
| 2016-02-22 | 2016-02-18 | 1.680 | 309,646 | -7,609 | 0.05% | 520,233 |
| 2016-02-19 | 2016-02-17 | 1.519 | 317,255 | +4,476 | 0.05% | 481,983 |
| 2016-02-15 | 2016-02-11 | 1.483 | 312,779 | +11,189 | 0.05% | 464,003 |
| 2016-01-29 | 2016-01-27 | 1.653 | 301,590 | -11,189 | 0.05% | 498,613 |
| 2016-01-28 | 2016-01-26 | 1.546 | 312,779 | +7,609 | 0.05% | 483,569 |
| 2016-01-27 | 2016-01-25 | 1.635 | 305,170 | +11,190 | 0.05% | 499,077 |
| 2016-01-26 | 2016-01-22 | 1.591 | 293,980 | -11,638 | 0.05% | 467,641 |
| 2016-01-25 | 2016-01-21 | 1.519 | 305,618 | +24,170 | 0.05% | 464,304 |
| 2016-01-22 | 2016-01-20 | 1.895 | 281,448 | +7,609 | 0.04% | 533,223 |
| 2016-01-20 | 2016-01-18 | 1.904 | 273,839 | +3,134 | 0.04% | 521,254 |
| 2016-01-13 | 2016-01-11 | 2.225 | 270,705 | +4,475 | 0.04% | 602,380 |
| 2016-01-11 | 2016-01-07 | 2.368 | 266,230 | +15,219 | 0.04% | 630,489 |
| 2016-01-06 | 2016-01-04 | 2.547 | 251,011 | +31,331 | 0.04% | 639,311 |
| 2016-01-05 | 2015-12-31 | 2.815 | 219,680 | -21,484 | 0.03% | 618,409 |
| 2016-01-04 | 2015-12-29 | 2.681 | 241,164 | -13,876 | 0.04% | 646,559 |
| 2015-12-30 | 2015-12-28 | 2.592 | 255,040 | +15,666 | 0.04% | 660,969 |
| 2015-12-29 | 2015-12-24 | 2.681 | 239,374 | -6,266 | 0.04% | 641,760 |
| 2015-12-28 | 2015-12-22 | 2.636 | 245,640 | -20,142 | 0.04% | 647,584 |
| 2015-12-23 | 2015-12-21 | 2.502 | 265,782 | -6,714 | 0.04% | 665,056 |
| 2015-12-22 | 2015-12-18 | 2.458 | 272,496 | +4,029 | 0.04% | 669,680 |
| 2015-12-21 | 2015-12-17 | 2.458 | 268,467 | +6,266 | 0.04% | 659,779 |
| 2015-12-17 | 2015-12-15 | 2.502 | 262,201 | +6,266 | 0.04% | 656,096 |
| 2015-12-16 | 2015-12-14 | 2.413 | 255,935 | -11,637 | 0.04% | 617,544 |
| 2015-12-15 | 2015-12-11 | 2.413 | 267,572 | -17,904 | 0.04% | 645,623 |
| 2015-12-10 | 2015-12-08 | 2.547 | 285,476 | +23,722 | 0.04% | 727,092 |
| 2015-12-09 | 2015-12-07 | 2.592 | 261,754 | +7,162 | 0.04% | 678,369 |
| 2015-12-08 | 2015-12-04 | 2.592 | 254,592 | -35,808 | 0.04% | 659,808 |
| 2015-12-07 | 2015-12-03 | 2.502 | 290,400 | -22,379 | 0.05% | 726,657 |
| 2015-12-01 | 2015-11-27 | 2.502 | 312,779 | +11,189 | 0.05% | 782,655 |
| 2015-11-30 | 2015-11-26 | 2.636 | 301,590 | +17,904 | 0.05% | 795,085 |
| 2015-11-25 | 2015-11-23 | 2.726 | 283,686 | +15,666 | 0.04% | 773,237 |
| 2015-11-24 | 2015-11-20 | 2.726 | 268,020 | +20,142 | 0.04% | 730,536 |
| 2015-11-23 | 2015-11-19 | 2.726 | 247,878 | +4,476 | 0.04% | 675,636 |
| 2015-11-17 | 2015-11-13 | 2.681 | 243,402 | +17,904 | 0.04% | 652,560 |
| 2015-11-13 | 2015-11-11 | 2.726 | 225,498 | +8,952 | 0.03% | 614,635 |
| 2015-11-11 | 2015-11-09 | 2.815 | 216,546 | +12,532 | 0.03% | 609,587 |
| 2015-11-09 | 2015-11-05 | 2.904 | 204,014 | +17,904 | 0.03% | 592,541 |
| 2015-11-06 | 2015-11-04 | 2.994 | 186,110 | -8,952 | 0.03% | 557,172 |
| 2015-11-05 | 2015-11-03 | 2.860 | 195,062 | -8,952 | 0.03% | 557,824 |
| 2015-11-03 | 2015-10-30 | 2.904 | 204,014 | +17,904 | 0.03% | 592,541 |
| 2015-10-19 | 2015-10-15 | 3.083 | 186,110 | -11,190 | 0.03% | 573,804 |
| 2015-10-16 | 2015-10-14 | 2.860 | 197,300 | +17,904 | 0.03% | 564,224 |
| 2015-10-15 | 2015-10-13 | 2.994 | 179,396 | -57,292 | 0.03% | 537,072 |
| 2015-10-14 | 2015-10-12 | 2.770 | 236,688 | -24,618 | 0.04% | 655,711 |
| 2015-10-13 | 2015-10-09 | 2.726 | 261,306 | +15,666 | 0.04% | 712,236 |
| 2015-10-12 | 2015-10-08 | 2.770 | 245,640 | +35,807 | 0.04% | 680,512 |
| 2015-10-09 | 2015-10-07 | 2.860 | 209,833 | +4,924 | 0.03% | 600,065 |
| 2015-10-07 | 2015-10-05 | 2.815 | 204,909 | +17,904 | 0.03% | 576,828 |
| 2015-10-06 | 2015-10-02 | 2.860 | 187,005 | -45,207 | 0.03% | 534,783 |
| 2015-10-05 | 2015-09-30 | 2.592 | 232,212 | +6,714 | 0.04% | 601,807 |
| 2015-10-02 | 2015-09-29 | 2.592 | 225,498 | +11,190 | 0.03% | 584,407 |
| 2015-09-30 | 2015-09-25 | 2.681 | 214,308 | -42,970 | 0.03% | 574,559 |
| 2015-09-29 | 2015-09-24 | 2.502 | 257,278 | +11,638 | 0.04% | 643,777 |
| 2015-09-25 | 2015-09-23 | 2.592 | 245,640 | -9,847 | 0.04% | 636,608 |
| 2015-09-24 | 2015-09-22 | 2.726 | 255,487 | -51,474 | 0.04% | 696,375 |
| 2015-09-22 | 2015-09-18 | 2.368 | 306,961 | +17,904 | 0.05% | 726,949 |
| 2015-09-21 | 2015-09-17 | 2.413 | 289,057 | +64,901 | 0.04% | 697,464 |
| 2015-09-18 | 2015-09-16 | 2.547 | 224,156 | -8,056 | 0.03% | 570,913 |
| 2015-09-16 | 2015-09-14 | 2.547 | 232,212 | +22,379 | 0.04% | 591,431 |
| 2015-09-15 | 2015-09-11 | 2.547 | 209,833 | -11,189 | 0.03% | 534,433 |
| 2015-09-14 | 2015-09-10 | 2.502 | 221,022 | +30,436 | 0.03% | 553,055 |
| 2015-09-01 | 2015-08-28 | 2.681 | 190,586 | +11,190 | 0.03% | 510,960 |
| 2015-08-28 | 2015-08-26 | 2.413 | 179,396 | -17,904 | 0.03% | 432,864 |
| 2015-08-26 | 2015-08-24 | 2.458 | 197,300 | -20,142 | 0.03% | 484,880 |
| 2015-08-24 | 2015-08-20 | 2.994 | 217,442 | +6,714 | 0.03% | 650,973 |
| 2015-08-20 | 2015-08-18 | 3.217 | 210,728 | +2,238 | 0.03% | 677,953 |
| 2015-08-14 | 2015-08-12 | 3.396 | 208,490 | +2,238 | 0.03% | 708,017 |
| 2015-08-11 | 2015-08-07 | 3.575 | 206,252 | +11,190 | 0.03% | 737,281 |
| 2015-08-10 | 2015-08-06 | 3.575 | 195,062 | +6,714 | 0.03% | 697,280 |
| 2015-07-21 | 2015-07-17 | 4.245 | 188,348 | -6,714 | 0.03% | 799,520 |
| 2015-07-20 | 2015-07-16 | 3.887 | 195,062 | +6,714 | 0.03% | 758,292 |
| 2015-07-17 | 2015-07-15 | 3.887 | 188,348 | +895 | 0.03% | 732,192 |
| 2015-07-15 | 2015-07-13 | 3.932 | 187,453 | -6,714 | 0.03% | 737,089 |
| 2015-07-13 | 2015-07-09 | 3.887 | 194,167 | -12,085 | 0.03% | 754,813 |
| 2015-07-10 | 2015-07-08 | 3.173 | 206,252 | +18,799 | 0.03% | 654,337 |
| 2015-07-09 | 2015-07-07 | 3.441 | 187,453 | +3,133 | 0.03% | 644,953 |
| 2015-07-08 | 2015-07-06 | 3.977 | 184,320 | +896 | 0.03% | 733,005 |
| 2015-07-07 | 2015-07-03 | 4.245 | 183,424 | -3,134 | 0.03% | 778,618 |
| 2015-07-06 | 2015-07-02 | 4.558 | 186,558 | -8,952 | 0.03% | 850,274 |
| 2015-07-03 | 2015-06-30 | 4.558 | 195,510 | -12,085 | 0.03% | 891,074 |
| 2015-07-02 | 2015-06-29 | 4.021 | 207,595 | +16,561 | 0.03% | 834,842 |
| 2015-06-30 | 2015-06-26 | 4.558 | 191,034 | +44,760 | 0.03% | 870,674 |
| 2015-06-26 | 2015-06-24 | 4.915 | 146,274 | -20,142 | 0.02% | 718,960 |
| 2015-06-24 | 2015-06-22 | 5.094 | 166,416 | +11,190 | 0.03% | 847,705 |
| 2015-06-18 | 2015-06-16 | 5.451 | 155,226 | +8,057 | 0.03% | 846,192 |
| 2015-06-17 | 2015-06-15 | 5.541 | 147,169 | +5,371 | 0.03% | 815,423 |
| 2015-06-16 | 2015-06-12 | 5.719 | 141,798 | -12,085 | 0.03% | 811,007 |
| 2015-06-15 | 2015-06-11 | 4.826 | 153,883 | -19,694 | 0.03% | 742,607 |
| 2015-06-11 | 2015-06-09 | 4.826 | 173,577 | +17,903 | 0.03% | 837,646 |
| 2015-06-10 | 2015-06-08 | 5.094 | 155,674 | +3,313 | 0.03% | 792,986 |
| 2015-06-09 | 2015-06-05 | 5.273 | 152,361 | -18,352 | 0.03% | 803,342 |
| 2015-06-08 | 2015-06-04 | 5.005 | 170,713 | +4,476 | 0.03% | 854,337 |
| 2015-06-05 | 2015-06-03 | 5.094 | 166,237 | +8,952 | 0.03% | 846,793 |
| 2015-06-03 | 2015-06-01 | 5.183 | 157,285 | -8,952 | 0.03% | 815,249 |
| 2015-06-02 | 2015-05-29 | 5.094 | 166,237 | -1,343 | 0.03% | 846,793 |
| 2015-06-01 | 2015-05-28 | 5.094 | 167,580 | +4,476 | 0.03% | 853,634 |
| 2015-05-29 | 2015-05-27 | 5.362 | 163,104 | +4,476 | 0.03% | 874,562 |
| 2015-05-28 | 2015-05-26 | 5.362 | 158,628 | +1,343 | 0.03% | 850,562 |
| 2015-05-27 | 2015-05-22 | 5.183 | 157,285 | +448 | 0.03% | 815,249 |
| 2015-05-26 | 2015-05-21 | 5.451 | 156,837 | -8,952 | 0.03% | 854,974 |
| 2015-05-22 | 2015-05-20 | 5.362 | 165,789 | +18,799 | 0.03% | 888,959 |
| 2015-05-21 | 2015-05-19 | 5.541 | 146,990 | -30,616 | 0.03% | 814,431 |
| 2015-05-20 | 2015-05-18 | 4.558 | 177,606 | -44,312 | 0.03% | 809,473 |
| 2015-05-19 | 2015-05-15 | 4.558 | 221,918 | +13,428 | 0.04% | 1,011,434 |
| 2015-05-18 | 2015-05-14 | 4.156 | 208,490 | +4,476 | 0.04% | 866,389 |
| 2015-05-15 | 2015-05-13 | 4.245 | 204,014 | -6,714 | 0.04% | 866,021 |
| 2015-05-13 | 2015-05-11 | 4.111 | 210,728 | +17,904 | 0.04% | 866,273 |
| 2015-05-12 | 2015-05-08 | 4.334 | 192,824 | -18,799 | 0.03% | 835,752 |
| 2015-05-11 | 2015-05-07 | 4.156 | 211,623 | +18,799 | 0.04% | 879,408 |
| 2015-05-07 | 2015-05-05 | 4.424 | 192,824 | -4,476 | 0.04% | 852,984 |
| 2015-05-06 | 2015-05-04 | 4.647 | 197,300 | +30,437 | 0.04% | 916,865 |
| 2015-05-05 | 2015-04-30 | 4.826 | 166,863 | -3,581 | 0.03% | 805,246 |
| 2015-05-04 | 2015-04-29 | 4.647 | 170,444 | +6,714 | 0.03% | 792,063 |
| 2015-04-30 | 2015-04-28 | 4.826 | 163,730 | -23,723 | 0.03% | 790,127 |
| 2015-04-29 | 2015-04-27 | 4.066 | 187,453 | -12,980 | 0.04% | 762,217 |
| 2015-04-27 | 2015-04-23 | 3.619 | 200,433 | -13,428 | 0.04% | 725,436 |
| 2015-04-24 | 2015-04-22 | 3.664 | 213,861 | -6,714 | 0.04% | 783,592 |
| 2015-04-22 | 2015-04-20 | 3.441 | 220,575 | +13,428 | 0.04% | 758,913 |
| 2015-04-21 | 2015-04-17 | 3.664 | 207,147 | -11,190 | 0.04% | 758,992 |
| 2015-04-17 | 2015-04-15 | 3.619 | 218,337 | -447 | 0.04% | 790,237 |
| 2015-04-16 | 2015-04-14 | 3.664 | 218,784 | -35,808 | 0.04% | 801,630 |
| 2015-04-15 | 2015-04-13 | 3.798 | 254,592 | +44,312 | 0.05% | 966,960 |
| 2015-04-13 | 2015-04-09 | 3.441 | 210,280 | +14,770 | 0.04% | 723,492 |
| 2015-04-02 | 2015-03-31 | 3.083 | 195,510 | -15,665 | 0.04% | 602,786 |
| 2015-04-01 | 2015-03-30 | 2.949 | 211,175 | +13,428 | 0.04% | 622,775 |
| 2015-03-31 | 2015-03-27 | 3.038 | 197,747 | +41,626 | 0.04% | 600,847 |
| 2015-03-30 | 2015-03-26 | 3.307 | 156,121 | +6,714 | 0.03% | 516,224 |
| 2015-03-27 | 2015-03-25 | 3.217 | 149,407 | +13,875 | 0.03% | 480,671 |
| 2015-03-25 | 2015-03-23 | 3.217 | 135,532 | -6,714 | 0.03% | 436,033 |
| 2015-03-23 | 2015-03-19 | 3.038 | 142,246 | +6,714 | 0.03% | 432,209 |
| 2015-03-17 | 2015-03-13 | 3.128 | 135,532 | -11,190 | 0.03% | 423,921 |
| 2015-03-16 | 2015-03-12 | 2.860 | 146,722 | +15,666 | 0.03% | 419,585 |
| 2015-03-13 | 2015-03-11 | 3.038 | 131,056 | +13,428 | 0.03% | 398,209 |
| 2015-03-12 | 2015-03-10 | 3.307 | 117,628 | +15,666 | 0.02% | 388,944 |
| 2015-03-11 | 2015-03-09 | 2.904 | 101,962 | -43,864 | 0.02% | 296,140 |
| 2015-03-10 | 2015-03-06 | 2.681 | 145,826 | -6,714 | 0.03% | 390,959 |
| 2015-02-27 | 2015-02-25 | 2.458 | 152,540 | +6,714 | 0.03% | 374,879 |
| 2015-02-26 | 2015-02-24 | 2.502 | 145,826 | -20,142 | 0.03% | 364,895 |
| 2015-02-23 | 2015-02-16 | 2.502 | 165,968 | +11,190 | 0.03% | 415,295 |
| 2015-02-17 | 2015-02-13 | 2.547 | 154,778 | +3,580 | 0.03% | 394,211 |
| 2015-01-21 | 2015-01-19 | 2.636 | 151,198 | -2,685 | 0.03% | 398,605 |
| 2015-01-14 | 2015-01-12 | 2.770 | 153,883 | +895 | 0.03% | 426,312 |
| 2014-12-29 | 2014-12-22 | 2.770 | 152,988 | +1,790 | 0.03% | 423,832 |
| 2014-12-23 | 2014-12-19 | 2.547 | 151,198 | +6,714 | 0.03% | 385,093 |
| 2014-11-28 | 2014-11-26 | 3.217 | 144,484 | +1,791 | 0.05% | 464,833 |
| 2014-11-27 | 2014-11-25 | 3.128 | 142,693 | +895 | 0.05% | 446,319 |
| 2014-11-25 | 2014-11-21 | 3.173 | 141,798 | +4,923 | 0.04% | 449,856 |
| 2014-11-21 | 2014-11-19 | 3.262 | 136,875 | +6,267 | 0.05% | 446,469 |
| 2014-11-19 | 2014-11-17 | 3.351 | 130,608 | -11,190 | 0.05% | 437,699 |
| 2014-11-18 | 2014-11-14 | 3.262 | 141,798 | +11,190 | 0.05% | 462,528 |
| 2014-11-10 | 2014-11-06 | 3.351 | 130,608 | -4,476 | 0.05% | 437,699 |
| 2014-11-05 | 2014-11-03 | 3.262 | 135,084 | -6,714 | 0.05% | 440,627 |
| 2014-11-04 | 2014-10-31 | 3.217 | 141,798 | -2,686 | 0.05% | 456,192 |
| 2014-11-03 | 2014-10-30 | 3.396 | 144,484 | +11,190 | 0.05% | 490,657 |
| 2014-10-30 | 2014-10-28 | 3.351 | 133,294 | -4,476 | 0.05% | 446,701 |
| 2014-10-23 | 2014-10-21 | 3.396 | 137,770 | +4,476 | 0.05% | 467,857 |
| 2014-10-17 | 2014-10-15 | 3.396 | 133,294 | -3,133 | 0.05% | 452,657 |
| 2014-10-14 | 2014-10-10 | 3.396 | 136,427 | -5,371 | 0.05% | 463,296 |
| 2014-10-03 | 2014-09-29 | 3.396 | 141,798 | -13,428 | 0.05% | 481,536 |
| 2014-09-29 | 2014-09-25 | 3.575 | 155,226 | +17,904 | 0.06% | 554,880 |
| 2014-09-23 | 2014-09-19 | 3.709 | 137,322 | -12,980 | 0.05% | 509,287 |
| 2014-09-22 | 2014-09-18 | 3.753 | 150,302 | -10,743 | 0.05% | 564,142 |
| 2014-09-19 | 2014-09-17 | 3.843 | 161,045 | +1,791 | 0.06% | 618,857 |
| 2014-09-18 | 2014-09-16 | 3.307 | 159,254 | -4,476 | 0.06% | 526,583 |
| 2014-09-11 | 2014-09-08 | 3.396 | 163,730 | -13,428 | 0.06% | 556,015 |
| 2014-09-10 | 2014-09-05 | 3.396 | 177,158 | +21,932 | 0.06% | 601,616 |
| 2014-09-08 | 2014-09-04 | 3.441 | 155,226 | +2,238 | 0.06% | 534,072 |
| 2014-08-21 | 2014-08-19 | 3.619 | 152,988 | +2,238 | 0.05% | 553,716 |
| 2014-08-11 | 2014-08-07 | 3.664 | 150,750 | -6,087 | 0.05% | 552,352 |
| 2014-08-08 | 2014-08-06 | 3.843 | 156,837 | +2,685 | 0.06% | 602,687 |
| 2014-07-30 | 2014-07-28 | 3.932 | 154,152 | -2,238 | 0.05% | 606,145 |
| 2014-07-28 | 2014-07-24 | 3.798 | 156,390 | +895 | 0.06% | 593,981 |
| 2014-07-25 | 2014-07-23 | 4.021 | 155,495 | -895 | 0.06% | 625,322 |
| 2014-07-17 | 2014-07-15 | 3.664 | 156,390 | +6,714 | 0.06% | 573,017 |
| 2014-07-09 | 2014-07-07 | 3.753 | 149,676 | -5,102 | 0.05% | 561,793 |
| 2014-07-07 | 2014-07-03 | 3.753 | 154,778 | +6,714 | 0.05% | 580,943 |
| 2014-07-04 | 2014-07-02 | 3.798 | 148,064 | +6,266 | 0.05% | 562,358 |
| 2014-07-02 | 2014-06-27 | 3.753 | 141,798 | +2,238 | 0.05% | 532,224 |
| 2014-06-26 | 2014-06-24 | 3.977 | 139,560 | -448 | 0.05% | 555,003 |
| 2014-06-25 | 2014-06-23 | 3.932 | 140,008 | +6,267 | 0.05% | 550,529 |
| 2014-06-20 | 2014-06-18 | 4.290 | 133,741 | +12,532 | 0.05% | 573,694 |
| 2014-06-18 | 2014-06-16 | 4.468 | 121,209 | -13,875 | 0.04% | 541,601 |
| 2014-06-17 | 2014-06-13 | 4.111 | 135,084 | -1,343 | 0.05% | 555,311 |
| 2014-06-13 | 2014-06-11 | 4.021 | 136,427 | -2,238 | 0.05% | 548,640 |
| 2014-06-12 | 2014-06-10 | 3.887 | 138,665 | +2,686 | 0.05% | 539,052 |
| 2014-06-09 | 2014-06-05 | 3.798 | 135,979 | -5,819 | 0.05% | 516,459 |
| 2014-06-03 | 2014-05-29 | 3.753 | 141,798 | +13,428 | 0.05% | 532,224 |
| 2014-05-30 | 2014-05-28 | 3.843 | 128,370 | -19,247 | 0.05% | 493,295 |
| 2014-05-29 | 2014-05-27 | 3.664 | 147,617 | +6,714 | 0.05% | 540,873 |
| 2014-05-21 | 2014-05-19 | 3.619 | 140,903 | +6,266 | 0.05% | 509,976 |
| 2014-05-16 | 2014-05-14 | 3.798 | 134,637 | -12,085 | 0.05% | 511,362 |
| 2014-05-14 | 2014-05-12 | 3.575 | 146,722 | +896 | 0.05% | 524,481 |
| 2014-05-12 | 2014-05-08 | 3.575 | 145,826 | +4,923 | 0.05% | 521,278 |
| 2014-05-09 | 2014-05-07 | 3.709 | 140,903 | +5,371 | 0.05% | 522,568 |
| 2014-05-07 | 2014-05-02 | 3.664 | 135,532 | -4,923 | 0.06% | 496,593 |
| 2014-05-02 | 2014-04-29 | 3.664 | 140,455 | +12,532 | 0.06% | 514,631 |
| 2014-04-29 | 2014-04-25 | 3.798 | 127,923 | +2,238 | 0.06% | 485,861 |
| 2014-04-28 | 2014-04-24 | 3.977 | 125,685 | +13,876 | 0.06% | 499,825 |
| 2014-04-25 | 2014-04-23 | 4.334 | 111,809 | -6,714 | 0.05% | 484,611 |
| 2014-04-17 | 2014-04-15 | 3.530 | 118,523 | +17,904 | 0.05% | 418,383 |
| 2014-04-10 | 2014-04-08 | 3.664 | 100,619 | -29,989 | 0.05% | 368,671 |
| 2014-04-09 | 2014-04-07 | 3.619 | 130,608 | +29,989 | 0.06% | 472,715 |
| 2014-04-08 | 2014-04-04 | 3.753 | 100,619 | -7,162 | 0.05% | 377,663 |
| 2014-04-07 | 2014-04-03 | 3.843 | 107,781 | +7,162 | 0.05% | 414,176 |
| 2014-04-04 | 2014-04-02 | 3.798 | 100,619 | +15,218 | 0.05% | 382,159 |
| 2014-04-02 | 2014-03-31 | 3.887 | 85,401 | +7,161 | 0.04% | 331,991 |
| 2014-04-01 | 2014-03-28 | 4.021 | 78,240 | -6,714 | 0.04% | 314,642 |
| 2014-03-31 | 2014-03-27 | 3.485 | 84,954 | +448 | 0.04% | 296,090 |
| 2014-03-28 | 2014-03-26 | 3.843 | 84,506 | -3,581 | 0.04% | 324,736 |
| 2014-03-25 | 2014-03-21 | 4.290 | 88,087 | +2,238 | 0.04% | 377,857 |
| 2014-03-18 | 2014-03-14 | 4.647 | 85,849 | +5,819 | 0.04% | 398,945 |
| 2014-03-13 | 2014-03-11 | 5.094 | 80,030 | +26,856 | 0.04% | 407,664 |
| 2014-03-12 | 2014-03-10 | 5.630 | 53,174 | -39,389 | 0.02% | 299,374 |
| 2014-03-11 | 2014-03-07 | 5.541 | 92,563 | +5,819 | 0.04% | 512,866 |
| 2014-03-10 | 2014-03-06 | 5.451 | 86,744 | +26,856 | 0.04% | 472,872 |
| 2014-03-07 | 2014-03-05 | 5.541 | 59,888 | -24,618 | 0.03% | 331,823 |
| 2014-03-06 | 2014-03-04 | 4.826 | 84,506 | +9,847 | 0.04% | 407,808 |
| 2014-03-05 | 2014-03-03 | 3.664 | 74,659 | +8,952 | 0.03% | 273,553 |
| 2014-03-04 | 2014-02-28 | 3.664 | 65,707 | -40,284 | 0.03% | 240,752 |
| 2014-02-28 | 2014-02-26 | 3.619 | 105,991 | -72,957 | 0.05% | 383,618 |
| 2014-02-27 | 2014-02-25 | 3.664 | 178,948 | +40,283 | 0.08% | 655,670 |
| 2014-02-26 | 2014-02-24 | 3.709 | 138,665 | +8,952 | 0.06% | 514,268 |
| 2014-02-25 | 2014-02-21 | 3.887 | 129,713 | +55,949 | 0.06% | 504,252 |
| 2014-02-24 | 2014-02-20 | 4.200 | 73,764 | +33,570 | 0.03% | 309,825 |
| 2014-02-21 | 2014-02-19 | 4.424 | 40,194 | -17,456 | 0.02% | 177,804 |
| 2014-02-18 | 2014-02-14 | 4.558 | 57,650 | +5,818 | 0.03% | 262,751 |
| 2014-02-17 | 2014-02-13 | 4.334 | 51,832 | +896 | 0.02% | 224,654 |
| 2014-02-14 | 2014-02-12 | 4.736 | 50,936 | +4,923 | 0.02% | 241,255 |
| 2014-02-13 | 2014-02-11 | 4.915 | 46,013 | +24,170 | 0.02% | 226,161 |
| 2014-02-12 | 2014-02-10 | 5.273 | 21,843 | +448 | 0.01% | 115,170 |
| 2014-02-11 | 2014-02-07 | 5.273 | 21,395 | -34,017 | 0.01% | 112,808 |
| 2014-02-10 | 2014-02-06 | 5.809 | 55,412 | -4,029 | 0.03% | 321,878 |
| 2014-02-07 | 2014-02-05 | 4.379 | 59,441 | +15,666 | 0.03% | 260,290 |
| 2014-02-06 | 2014-02-04 | 5.094 | 43,775 | +7,609 | 0.02% | 222,985 |
| 2014-02-05 | 2014-01-30 | 5.719 | 36,166 | +12,533 | 0.02% | 206,850 |
| 2014-02-04 | 2014-01-28 | 5.898 | 23,633 | +12,085 | 0.01% | 139,392 |
| 2014-01-29 | 2014-01-27 | 9.741 | 11,548 | +4,476 | 0.01% | 112,488 |
| 2014-01-02 | 2013-12-27 | 32.619 | 7,072 | +5,658 | 0.03% | 230,680 |
| 2013-12-30 | 2013-12-24 | 32.619 | 1,414 | -5,658 | 0.01% | 46,123 |
| 2009-01-21 | 2009-01-19 | 32.619 | 7,072 | +1,969 | 0.03% | 230,680 |
| 2009-01-20 | 2009-01-16 | 41.555 | 5,103 | +269 | 0.02% | 212,057 |
| 2009-01-14 | 2009-01-12 | 45.130 | 4,834 | +179 | 0.02% | 218,159 |
| 2009-01-13 | 2009-01-09 | 47.364 | 4,655 | -1,164 | 0.02% | 220,481 |
| 2009-01-12 | 2009-01-08 | 49.598 | 5,819 | +358 | 0.02% | 288,613 |
| 2009-01-09 | 2009-01-07 | 48.258 | 5,461 | -447 | 0.02% | 263,536 |
| 2009-01-08 | 2009-01-06 | 46.471 | 5,908 | +1,522 | 0.02% | 274,548 |
| 2008-12-11 | 2008-12-09 | 50.045 | 4,386 | +2,014 | 0.02% | 219,498 |
| 2008-10-14 | 2008-10-10 | 52.279 | 2,372 | -895 | 0.01% | 124,007 |
| 2008-10-02 | 2008-09-29 | 59.429 | 3,267 | +895 | 0.01% | 194,154 |
| 2008-09-30 | 2008-09-26 | 60.322 | 2,372 | -895 | 0.01% | 143,085 |
| 2008-09-25 | 2008-09-23 | 60.322 | 3,267 | -717 | 0.01% | 197,073 |
| 2008-09-22 | 2008-09-18 | 58.535 | 3,984 | -3,580 | 0.01% | 233,204 |
| 2008-09-18 | 2008-09-16 | 60.322 | 7,564 | -90 | 0.03% | 456,279 |
| 2008-09-04 | 2008-09-02 | 64.791 | 7,654 | +627 | 0.03% | 495,908 |
| 2008-09-03 | 2008-09-01 | 64.344 | 7,027 | +716 | 0.02% | 452,144 |
| 2008-09-02 | 2008-08-29 | 67.025 | 6,311 | -1,970 | 0.02% | 422,994 |
| 2008-09-01 | 2008-08-28 | 64.791 | 8,281 | -179 | 0.03% | 536,532 |
| 2008-08-29 | 2008-08-27 | 63.003 | 8,460 | +2,686 | 0.03% | 533,009 |
| 2008-08-27 | 2008-08-25 | 66.578 | 5,774 | +716 | 0.02% | 384,422 |
| 2008-08-25 | 2008-08-20 | 74.174 | 5,058 | -1,432 | 0.02% | 375,173 |
| 2008-08-20 | 2008-08-18 | 67.919 | 6,490 | -448 | 0.02% | 440,791 |
| 2008-08-08 | 2008-08-05 | 69.259 | 6,938 | +806 | 0.02% | 480,519 |
| 2008-08-04 | 2008-07-31 | 70.153 | 6,132 | -269 | 0.02% | 430,176 |
| 2008-08-01 | 2008-07-30 | 68.812 | 6,401 | +358 | 0.02% | 440,467 |
| 2008-07-31 | 2008-07-29 | 67.919 | 6,043 | -268 | 0.02% | 410,432 |
| 2008-07-30 | 2008-07-28 | 69.259 | 6,311 | -90 | 0.02% | 437,094 |
| 2008-07-29 | 2008-07-25 | 70.153 | 6,401 | -179 | 0.02% | 449,047 |
| 2008-07-25 | 2008-07-23 | 73.281 | 6,580 | +896 | 0.02% | 482,186 |
| 2008-07-22 | 2008-07-18 | 71.493 | 5,684 | +626 | 0.02% | 406,367 |
| 2008-07-21 | 2008-07-17 | 70.376 | 5,058 | -1,701 | 0.02% | 355,962 |
| 2008-07-18 | 2008-07-16 | 69.518 | 6,759 | +747 | 0.02% | 469,871 |
| 2008-07-17 | 2008-07-15 | 70.805 | 6,012 | +466 | 0.02% | 425,681 |
| 2008-07-16 | 2008-07-14 | 74.238 | 5,546 | +3,262 | 0.02% | 411,725 |
| 2008-07-09 | 2008-07-07 | 80.246 | 2,284 | -373 | 0.01% | 183,282 |
| 2008-07-08 | 2008-07-04 | 81.104 | 2,657 | +373 | 0.01% | 215,494 |
| 2008-07-02 | 2008-06-27 | 87.970 | 2,284 | -186 | 0.01% | 200,924 |
| 2008-06-18 | 2008-06-16 | 87.541 | 2,470 | -559 | 0.01% | 216,226 |
| 2008-06-16 | 2008-06-12 | 85.395 | 3,029 | -373 | 0.01% | 258,663 |
| 2008-06-12 | 2008-06-10 | 85.395 | 3,402 | +279 | 0.01% | 290,515 |
| 2008-06-11 | 2008-06-06 | 88.399 | 3,123 | +187 | 0.01% | 276,071 |
| 2008-06-10 | 2008-06-05 | 89.258 | 2,936 | +93 | 0.01% | 262,060 |
| 2008-06-04 | 2008-06-02 | 89.687 | 2,843 | +373 | 0.01% | 254,979 |
| 2008-06-03 | 2008-05-30 | 89.258 | 2,470 | -280 | 0.01% | 220,466 |
| 2008-05-13 | 2008-05-08 | 92.261 | 2,750 | -466 | 0.01% | 253,719 |
| 2008-05-08 | 2008-05-06 | 87.970 | 3,216 | +466 | 0.01% | 282,912 |
| 2008-01-25 | 2008-01-23 | 92.261 | 2,750 | -652 | 0.01% | 253,719 |
| 2008-01-11 | 2008-01-09 | 101.596 | 3,402 | -33 | 0.01% | 345,630 |
| 2008-01-09 | 2008-01-07 | 97.345 | 3,435 | -282 | 0.01% | 334,381 |
| 2007-12-28 | 2007-12-24 | 94.795 | 3,717 | +282 | 0.01% | 352,352 |
| 2007-12-20 | 2007-12-18 | 100.746 | 3,435 | -2,070 | 0.01% | 346,062 |
| 2007-12-19 | 2007-12-17 | 101.171 | 5,505 | -282 | 0.02% | 556,946 |
| 2007-12-18 | 2007-12-14 | 97.345 | 5,787 | -941 | 0.02% | 563,337 |
| 2007-12-14 | 2007-12-12 | 92.669 | 6,728 | +941 | 0.02% | 623,479 |
| 2007-12-11 | 2007-12-07 | 93.094 | 5,787 | +282 | 0.02% | 538,737 |
| 2007-12-07 | 2007-12-05 | 93.519 | 5,505 | -282 | 0.02% | 514,824 |
| 2007-12-06 | 2007-12-04 | 92.669 | 5,787 | +753 | 0.02% | 536,277 |
| 2007-12-05 | 2007-12-03 | 91.819 | 5,034 | +1,035 | 0.02% | 462,217 |
| 2007-12-04 | 2007-11-30 | 91.394 | 3,999 | +1,129 | 0.01% | 365,484 |
| 2007-11-30 | 2007-11-28 | 90.969 | 2,870 | -470 | 0.01% | 261,081 |
| 2007-11-29 | 2007-11-27 | 91.394 | 3,340 | +282 | 0.01% | 305,256 |
| 2007-11-27 | 2007-11-23 | 89.269 | 3,058 | -2,070 | 0.01% | 272,983 |
| 2007-11-14 | 2007-11-12 | 101.171 | 5,128 | -2,823 | 0.02% | 518,805 |
| 2007-11-08 | 2007-11-06 | 104.572 | 7,951 | +470 | 0.03% | 831,450 |
| 2007-11-07 | 2007-11-05 | 103.722 | 7,481 | +282 | 0.03% | 775,941 |
| 2007-11-01 | 2007-10-30 | 107.122 | 7,199 | +753 | 0.02% | 771,173 |
| 2007-10-24 | 2007-10-22 | 113.499 | 6,446 | +471 | 0.02% | 731,612 |
| 2007-10-22 | 2007-10-17 | 115.199 | 5,975 | -94 | 0.02% | 688,313 |
| 2007-10-18 | 2007-10-16 | 114.774 | 6,069 | +1,035 | 0.02% | 696,562 |
| 2007-10-11 | 2007-10-09 | 122.425 | 5,034 | +282 | 0.02% | 616,289 |
| 2007-10-09 | 2007-10-05 | 127.101 | 4,752 | +753 | 0.02% | 603,986 |
| 2007-10-05 | 2007-10-03 | 131.352 | 3,999 | -1,318 | 0.01% | 525,278 |
| 2007-10-04 | 2007-10-02 | 128.802 | 5,317 | -94 | 0.02% | 684,839 |
| 2007-10-03 | 2007-09-28 | 124.551 | 5,411 | -752 | 0.02% | 673,945 |
| 2007-09-27 | 2007-09-24 | 122.000 | 6,163 | +470 | 0.02% | 751,888 |
| 2007-09-24 | 2007-09-20 | 123.276 | 5,693 | -470 | 0.02% | 701,808 |
| 2007-09-19 | 2007-09-17 | 122.000 | 6,163 | +470 | 0.02% | 751,888 |
| 2007-09-18 | 2007-09-14 | 122.425 | 5,693 | +1,412 | 0.02% | 696,968 |
| 2007-09-17 | 2007-09-13 | 122.425 | 4,281 | -283 | 0.01% | 524,103 |
| 2007-09-13 | 2007-09-11 | 116.899 | 4,564 | -376 | 0.02% | 533,528 |
| 2007-09-11 | 2007-09-07 | 115.624 | 4,940 | +847 | 0.02% | 571,182 |
| 2007-09-10 | 2007-09-06 | 116.474 | 4,093 | +470 | 0.01% | 476,729 |
| 2007-09-04 | 2007-08-31 | 123.276 | 3,623 | -658 | 0.01% | 446,627 |
| 2007-09-03 | 2007-08-30 | 125.401 | 4,281 | +1,035 | 0.01% | 536,842 |
| 2007-08-28 | 2007-08-24 | 124.551 | 3,246 | +282 | 0.01% | 404,292 |
| 2007-08-23 | 2007-08-21 | 127.101 | 2,964 | -94 | 0.01% | 376,728 |
| 2007-08-13 | 2007-08-09 | 133.053 | 3,058 | -188 | 0.01% | 406,875 |
| 2007-08-10 | 2007-08-08 | 129.652 | 3,246 | +94 | 0.01% | 420,850 |
| 2007-08-09 | 2007-08-07 | 129.439 | 3,152 | -471 | 0.01% | 407,993 |
| 2007-08-08 | 2007-08-06 | 128.607 | 3,623 | -77 | 0.01% | 465,943 |
| 2007-08-07 | 2007-08-03 | 126.110 | 3,700 | +577 | 0.01% | 466,606 |
| 2007-08-06 | 2007-08-02 | 124.029 | 3,123 | -193 | 0.01% | 387,342 |
| 2007-08-03 | 2007-08-01 | 131.104 | 3,316 | -288 | 0.01% | 434,741 |
| 2007-08-02 | 2007-07-31 | 136.931 | 3,604 | +96 | 0.01% | 493,499 |
| 2007-08-01 | 2007-07-30 | 136.099 | 3,508 | +769 | 0.01% | 477,434 |
| 2007-07-31 | 2007-07-27 | 132.769 | 2,739 | +577 | 0.01% | 363,654 |
| 2007-07-30 | 2007-07-26 | 138.180 | 2,162 | -193 | 0.01% | 298,744 |
| 2007-07-26 | 2007-07-24 | 141.509 | 2,355 | +193 | 0.01% | 333,254 |
| 2007-07-24 | 2007-07-20 | 143.174 | 2,162 | +192 | 0.01% | 309,542 |
| 2007-07-20 | 2007-07-18 | 141.093 | 1,970 | +192 | 0.01% | 277,953 |
| 2007-07-19 | 2007-07-17 | 141.925 | 1,778 | -288 | 0.01% | 252,343 |
| 2007-07-18 | 2007-07-16 | 141.509 | 2,066 | +384 | 0.01% | 292,358 |
| 2007-07-17 | 2007-07-13 | 144.006 | 1,682 | +288 | 0.01% | 242,219 |
| 2007-07-16 | 2007-07-12 | 145.671 | 1,394 | +289 | 0.00% | 203,066 |
| 2007-07-11 | 2007-07-09 | 153.579 | 1,105 | -192 | 0.00% | 169,705 |
| 2007-07-10 | 2007-07-06 | 153.163 | 1,297 | +192 | 0.00% | 198,652 |
| 2007-07-03 | 2007-06-28 | 159.406 | 1,105 | -289 | 0.00% | 176,144 |
| 2007-06-26 | 2007-06-22 | 164.817 | 1,394 | 0.00% | 229,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy