History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,143,320 +0 0.25% 1,886,122
2025-10-13 2025-10-09 0.910 2,143,320 +0 0.25% 1,950,421
2025-10-10 2025-10-08 0.910 2,143,320 +0 0.25% 1,950,421
2025-10-09 2025-10-06 0.930 2,143,320 +0 0.25% 1,993,288
2025-10-08 2025-10-03 0.930 2,143,320 +0 0.25% 1,993,288
2025-10-06 2025-10-02 0.910 2,143,320 +0 0.25% 1,950,421
2025-10-03 2025-09-30 0.850 2,143,320 +0 0.25% 1,821,822
2025-10-02 2025-09-29 0.830 2,143,320 +0 0.25% 1,778,956
2025-09-30 2025-09-26 0.810 2,143,320 +0 0.25% 1,736,089
2025-09-29 2025-09-25 0.780 2,143,320 +0 0.25% 1,671,790
2025-09-26 2025-09-24 0.850 2,143,320 +0 0.25% 1,821,822
2025-09-25 2025-09-23 0.800 2,143,320 +0 0.25% 1,714,656
2025-09-24 2025-09-22 0.730 2,143,320 +0 0.25% 1,564,624
2025-09-23 2025-09-19 0.680 2,143,320 -10,000 0.25% 1,457,458
2025-08-27 2025-08-25 0.480 2,153,320 -12,000 0.25% 1,033,594
2025-07-16 2025-07-14 0.345 2,165,320 -19,652 0.25% 747,035
2025-06-11 2025-06-09 0.315 2,184,972 -100,000 0.25% 688,266
2025-06-03 2025-05-30 0.305 2,284,972 +100,000 0.27% 696,916
2025-05-28 2025-05-26 0.315 2,184,972 -98,000 0.25% 688,266
2025-05-26 2025-05-22 0.295 2,282,972 +88,000 0.26% 673,477
2025-05-23 2025-05-21 0.300 2,194,972 +6,000 0.25% 658,492
2025-05-22 2025-05-20 0.295 2,188,972 +4,000 0.25% 645,747
2025-05-19 2025-05-15 0.315 2,184,972 -448,000 0.25% 688,266
2025-05-15 2025-05-13 0.305 2,632,972 -6,000 0.31% 803,056
2025-05-14 2025-05-12 0.300 2,638,972 +48,000 0.31% 791,692
2025-05-13 2025-05-09 0.290 2,590,972 +100,000 0.30% 751,382
2025-05-12 2025-05-08 0.305 2,490,972 +200,000 0.29% 759,746
2025-05-07 2025-05-02 0.335 2,290,972 -148,000 0.27% 767,476
2025-05-06 2025-04-30 0.315 2,438,972 +48,000 0.28% 768,276
2025-04-29 2025-04-25 0.330 2,390,972 -46,000 0.28% 789,021
2025-03-19 2025-03-17 0.370 2,436,972 -4,000 0.28% 901,680
2025-03-03 2025-02-27 0.335 2,440,972 +200,000 0.28% 817,726
2025-02-28 2025-02-26 0.355 2,240,972 +50,000 0.26% 795,545
2025-02-26 2025-02-24 0.400 2,190,972 -200,000 0.25% 876,389
2025-02-25 2025-02-21 0.320 2,390,972 -20,000 0.28% 765,111
2025-02-24 2025-02-20 0.280 2,410,972 -30,000 0.28% 675,072
2025-02-21 2025-02-19 0.270 2,440,972 -200,000 0.28% 659,062
2025-02-20 2025-02-18 0.270 2,640,972 -72,000 0.31% 713,062
2025-02-19 2025-02-17 0.237 2,712,972 -328,000 0.31% 642,974
2025-02-14 2025-02-12 0.180 3,040,972 -50,000 0.35% 547,375
2025-02-13 2025-02-11 0.188 3,090,972 +234,000 0.36% 581,103
2025-02-05 2025-02-03 0.187 2,856,972 -100,000 0.33% 534,254
2025-02-03 2025-01-24 0.165 2,956,972 +20,000 0.34% 487,900
2025-01-27 2025-01-23 0.163 2,936,972 -100,000 0.34% 478,726
2025-01-23 2025-01-21 0.173 3,036,972 -196,000 0.35% 525,396
2024-12-27 2024-12-20 0.160 3,232,972 +30,000 0.38% 517,276
2024-12-19 2024-12-17 0.165 3,202,972 +100,000 0.37% 528,490
2024-12-17 2024-12-13 0.167 3,102,972 -184,000 0.36% 518,196
2024-10-21 2024-10-17 0.168 3,286,972 +19,372 0.38% 552,211
2024-10-15 2024-10-10 0.169 3,267,600 -118,000 0.57% 552,224
2024-09-13 2024-09-11 0.177 3,385,600 +69,351 0.59% 597,957
2024-05-23 2024-05-21 0.235 3,316,249 -47,017 0.59% 778,688
2024-05-22 2024-05-20 0.244 3,363,266 +15,673 0.60% 820,631
2024-05-21 2024-05-17 0.223 3,347,593 +50,935 0.60% 745,037
2024-05-14 2024-05-10 0.217 3,296,658 +17,631 0.59% 716,873
2024-05-13 2024-05-09 0.215 3,279,027 +29,385 0.58% 706,344
2024-05-10 2024-05-08 0.217 3,249,642 +80,321 0.58% 706,649
2024-05-03 2024-04-30 0.228 3,169,321 +66,607 0.56% 721,539
2024-04-30 2024-04-26 0.224 3,102,714 +39,180 0.55% 693,704
2024-03-14 2024-03-12 0.238 3,063,534 +48,976 0.54% 728,731
2024-03-13 2024-03-11 0.243 3,014,558 +3,918 0.54% 732,469
2024-03-07 2024-03-05 0.255 3,010,640 +95,993 0.54% 768,400
2024-03-06 2024-03-04 0.253 2,914,647 +95,992 0.52% 737,949
2024-02-02 2024-01-31 0.250 2,818,655 -103,828 0.50% 705,012
2024-02-01 2024-01-30 0.255 2,922,483 -94,034 0.52% 745,900
2024-01-29 2024-01-25 0.255 3,016,517 -105,788 0.54% 769,900
2024-01-15 2024-01-11 0.271 3,122,305 -21,549 0.56% 844,714
2024-01-09 2024-01-05 0.281 3,143,854 -1,959 0.56% 882,640
2024-01-03 2023-12-29 0.281 3,145,813 -3,918 0.56% 883,190
2023-12-21 2023-12-19 0.265 3,149,731 -150,846 0.56% 836,056
2023-11-29 2023-11-27 0.250 3,300,577 -2,350 0.59% 825,552
2023-09-25 2023-09-21 0.276 3,302,927 -121,460 0.59% 910,440
2023-08-03 2023-08-01 0.250 3,424,387 +25,467 0.61% 856,520
2023-08-02 2023-07-31 0.253 3,398,920 +311,486 0.60% 860,560
2023-08-01 2023-07-28 0.286 3,087,434 +3,918 0.55% 882,560
2023-07-27 2023-07-25 0.286 3,083,516 +52,894 0.55% 881,440
2023-07-24 2023-07-20 0.286 3,030,622 -252,715 0.54% 866,320
2023-07-14 2023-07-12 0.301 3,283,337 -17,631 0.58% 988,840
2023-05-02 2023-04-27 0.296 3,300,968 -39,181 0.59% 977,300
2023-03-09 2023-03-07 0.281 3,340,149 +685,661 0.59% 937,750
2023-03-01 2023-02-27 0.301 2,654,488 -5,093 0.47% 799,450
2023-02-07 2023-02-03 0.373 2,659,581 +107,746 0.47% 991,048
2023-02-06 2023-02-02 0.373 2,551,835 +80,321 0.45% 950,898
2023-02-03 2023-02-01 0.373 2,471,514 +47,016 0.44% 920,968
2023-01-30 2023-01-26 0.398 2,424,498 -97,951 0.43% 965,328
2023-01-16 2023-01-12 0.383 2,522,449 +70,525 0.45% 965,700
2023-01-13 2023-01-11 0.352 2,451,924 +97,952 0.44% 863,604
2023-01-12 2023-01-10 0.357 2,353,972 +146,927 0.42% 841,120
2023-01-11 2023-01-09 0.362 2,207,045 +17,631 0.39% 799,886
2023-01-10 2023-01-06 0.368 2,189,414 +99,911 0.39% 804,672
2022-12-22 2022-12-20 0.373 2,089,503 +7,836 0.37% 778,618
2022-12-20 2022-12-16 0.378 2,081,667 +78,361 0.37% 786,324
2022-12-19 2022-12-15 0.378 2,003,306 +19,591 0.36% 756,724
2022-12-16 2022-12-14 0.383 1,983,715 +246,838 0.35% 759,450
2022-12-13 2022-12-09 0.439 1,736,877 +21,549 0.31% 762,476
2022-12-07 2022-12-05 0.429 1,715,328 +76,402 0.30% 735,504
2022-12-05 2022-12-01 0.449 1,638,926 -9,795 0.29% 736,208
2022-11-17 2022-11-15 0.449 1,648,721 +1,959 0.29% 740,608
2022-11-16 2022-11-14 0.444 1,646,762 +70,525 0.29% 731,322
2022-09-09 2022-09-07 0.684 1,576,237 -5,877 0.28% 1,078,164
2022-09-06 2022-09-02 0.796 1,582,114 -68,566 0.28% 1,259,856
2022-08-16 2022-08-12 0.786 1,650,680 +48,976 0.29% 1,297,604
2022-08-12 2022-08-10 0.858 1,601,704 -29,386 0.28% 1,373,568
2022-08-11 2022-08-09 0.817 1,631,090 -162,599 0.29% 1,332,160
2022-07-21 2022-07-19 0.572 1,793,689 -7,837 0.32% 1,025,472
2022-07-18 2022-07-14 0.582 1,801,526 -19,590 0.32% 1,048,344
2022-07-06 2022-07-04 0.572 1,821,116 +35,263 0.32% 1,041,152
2022-06-28 2022-06-24 0.613 1,785,853 -39,181 0.32% 1,093,920
2022-06-27 2022-06-23 0.613 1,825,034 -29,385 0.32% 1,117,920
2022-06-23 2022-06-21 0.592 1,854,419 +27,426 0.33% 1,098,056
2022-06-16 2022-06-14 0.592 1,826,993 -29,385 0.32% 1,081,816
2022-03-15 2022-03-11 0.541 1,856,378 -13,714 0.33% 1,004,456
2022-01-27 2022-01-25 0.541 1,870,092 +99,911 0.33% 1,011,876
2022-01-18 2022-01-14 0.653 1,770,181 +13,713 0.31% 1,156,608
2022-01-05 2022-01-03 0.735 1,756,468 +39,181 0.31% 1,291,104
2021-12-15 2021-12-13 0.868 1,717,287 -48,976 0.31% 1,490,220
2021-10-27 2021-10-25 0.807 1,766,263 +176,313 0.31% 1,424,528
2021-10-26 2021-10-22 0.929 1,589,950 +115,583 0.28% 1,477,112
2021-10-25 2021-10-21 1.011 1,474,367 +23,508 0.26% 1,490,148
2021-10-22 2021-10-20 1.052 1,450,859 +39,181 0.26% 1,525,636
2021-10-20 2021-10-18 1.103 1,411,678 +7,836 0.25% 1,556,496
2021-10-08 2021-10-06 1.031 1,403,842 +48,976 0.25% 1,447,532
2021-10-07 2021-10-05 1.082 1,354,866 +54,853 0.24% 1,466,192
2021-10-06 2021-10-04 1.184 1,300,013 -201,781 0.23% 1,539,552
2021-09-27 2021-09-23 1.041 1,501,794 -58,771 0.27% 1,563,864
2021-09-24 2021-09-21 1.062 1,560,565 -62,297 0.28% 1,656,928
2021-09-23 2021-09-20 0.847 1,622,862 -186,108 0.29% 1,375,144
2021-09-21 2021-09-17 0.725 1,808,970 -127,337 0.32% 1,311,228
2021-09-13 2021-09-09 0.613 1,936,307 -78,361 0.34% 1,186,080
2021-09-09 2021-09-07 0.592 2,014,668 +43,099 0.36% 1,192,944
2021-09-06 2021-09-02 0.582 1,971,569 -9,796 0.35% 1,147,296
2021-08-03 2021-07-30 0.551 1,981,365 +25,468 0.35% 1,092,312
2021-06-28 2021-06-24 0.684 1,955,897 +90,115 0.35% 1,337,856
2021-06-23 2021-06-21 0.766 1,865,782 -60,730 0.33% 1,428,600
2021-06-11 2021-06-09 0.694 1,926,512 +97,952 0.34% 1,337,424
2021-05-31 2021-05-27 0.704 1,828,560 +19,590 0.33% 1,288,092
2021-05-27 2021-05-25 0.704 1,808,970 -5,877 0.32% 1,274,292
2021-05-26 2021-05-24 0.745 1,814,847 +7,836 0.32% 1,352,544
2021-05-20 2021-05-17 0.500 1,807,011 -11,754 0.32% 903,952
2021-04-16 2021-04-14 0.500 1,818,765 +54,853 0.32% 909,832
2021-03-23 2021-03-19 0.541 1,763,912 -56,812 0.31% 954,424
2021-03-18 2021-03-16 0.551 1,820,724 -97,952 0.32% 1,003,752
2021-03-10 2021-03-08 0.531 1,918,676 +76,403 0.34% 1,018,576
2021-03-09 2021-03-05 0.541 1,842,273 +19,590 0.33% 996,824
2021-03-08 2021-03-04 0.541 1,822,683 +1,959 0.32% 986,224
2021-02-26 2021-02-24 0.562 1,820,724 +293,855 0.32% 1,022,340
2021-02-23 2021-02-19 0.633 1,526,869 -97,952 0.27% 966,456
2021-02-22 2021-02-18 0.602 1,624,821 +97,952 0.29% 978,692
2021-02-04 2021-02-02 0.592 1,526,869 -3,918 0.27% 904,104
2021-01-20 2021-01-18 0.643 1,530,787 -1,959 0.27% 984,564
2020-12-10 2020-12-08 0.674 1,532,746 -19,591 0.27% 1,032,768
2020-12-04 2020-12-02 0.725 1,552,337 -3,134 0.28% 1,125,208
2020-11-18 2020-11-16 0.684 1,555,471 +19,590 0.28% 1,063,960
2020-11-13 2020-11-11 0.704 1,535,881 -1,959 0.27% 1,081,920
2020-11-10 2020-11-06 0.715 1,537,840 +78,361 0.27% 1,099,000
2020-11-02 2020-10-29 0.653 1,459,479 -97,951 0.26% 953,600
2020-10-28 2020-10-23 0.602 1,557,430 +97,951 0.28% 938,100
2020-09-29 2020-09-25 0.485 1,459,479 -48,975 0.26% 707,750
2020-09-28 2020-09-24 0.500 1,508,454 -39,181 0.27% 754,600
2020-09-18 2020-09-16 0.521 1,547,635 -68,566 0.28% 805,800
2020-09-17 2020-09-15 0.500 1,616,201 +48,976 0.29% 808,500
2020-09-16 2020-09-14 0.531 1,567,225 -78,362 0.28% 832,000
2020-09-15 2020-09-11 0.623 1,645,587 -144,968 0.29% 1,024,800
2020-09-14 2020-09-10 0.408 1,790,555 +233,125 0.32% 731,200
2020-09-11 2020-09-09 0.643 1,557,430 -5,877 0.28% 1,001,700
2020-06-11 2020-06-09 0.327 1,563,307 -29,386 0.28% 510,720
2020-06-09 2020-06-05 0.327 1,592,693 +29,386 0.28% 520,320
2020-06-08 2020-06-04 0.316 1,563,307 -7,836 0.28% 494,760
2020-04-14 2020-04-08 0.388 1,571,143 -25,468 0.28% 609,520
2020-01-15 2020-01-13 0.485 1,596,611 +52,894 0.28% 774,250
2020-01-14 2020-01-10 0.470 1,543,717 +45,058 0.27% 724,960
2019-12-10 2019-12-06 0.480 1,498,659 -9,795 0.27% 719,100
2019-11-14 2019-11-12 0.505 1,508,454 -722,883 0.27% 762,300
2019-10-30 2019-10-28 0.505 2,231,337 -9,795 0.40% 1,127,610
2019-08-19 2019-08-15 0.541 2,241,132 -97,952 0.40% 1,212,640
2019-08-06 2019-08-02 0.623 2,339,084 +274,265 0.42% 1,456,680
2019-08-05 2019-08-01 0.643 2,064,819 +244,879 0.37% 1,328,040
2019-08-02 2019-07-31 0.653 1,819,940 +58,771 0.32% 1,189,120
2019-08-01 2019-07-30 0.653 1,761,169 +99,910 0.31% 1,150,720
2019-07-31 2019-07-29 0.653 1,661,259 +54,853 0.30% 1,085,440
2019-06-13 2019-06-11 0.725 1,606,406 -12,146 0.29% 1,164,400
2019-05-28 2019-05-24 0.840 1,618,552 +122,928 0.29% 1,359,042
2019-05-15 2019-05-10 0.873 1,495,624 -3,258 0.29% 1,305,396
2019-04-10 2019-04-08 0.972 1,498,882 -139,389 0.29% 1,457,280
2019-04-04 2019-04-02 0.917 1,638,271 +45,256 0.32% 1,502,300
2019-03-29 2019-03-27 0.884 1,593,015 +45,256 0.31% 1,408,000
2019-03-13 2019-03-11 1.105 1,547,759 -54,307 0.30% 1,710,000
2019-03-06 2019-03-04 0.950 1,602,066 -45,256 0.31% 1,522,200
2019-03-04 2019-02-28 0.906 1,647,322 +28,963 0.32% 1,492,400
2019-03-01 2019-02-27 0.895 1,618,359 +16,293 0.31% 1,448,280
2019-02-27 2019-02-25 0.939 1,602,066 -36,205 0.31% 1,504,500
2019-01-29 2019-01-25 0.840 1,638,271 +54,307 0.32% 1,375,600
2019-01-21 2019-01-17 0.840 1,583,964 +36,205 0.30% 1,330,000
2018-10-25 2018-10-23 0.829 1,547,759 +18,102 0.30% 1,282,500
2018-09-05 2018-09-03 1.204 1,529,657 +5,431 0.29% 1,842,101
2018-08-07 2018-08-03 1.282 1,524,226 -36,205 0.29% 1,953,440
2018-07-27 2018-07-25 1.282 1,560,431 -9,051 0.30% 1,999,840
2018-07-05 2018-07-03 1.282 1,569,482 +21,723 0.30% 2,011,440
2018-06-22 2018-06-20 1.370 1,547,759 -45,256 0.30% 2,120,400
2018-05-17 2018-05-15 1.226 1,593,015 -36,205 0.31% 1,953,600
2018-05-15 2018-05-11 1.226 1,629,220 -21,723 0.31% 1,998,000
2018-05-07 2018-05-03 1.226 1,650,943 +36,205 0.32% 2,024,640
2018-04-17 2018-04-13 1.271 1,614,738 +45,256 0.31% 2,051,600
2018-04-16 2018-04-12 1.271 1,569,482 +45,256 0.30% 1,994,100
2018-04-11 2018-04-09 1.293 1,524,226 +48,877 0.29% 1,970,280
2018-03-27 2018-03-23 1.337 1,475,349 -9,051 0.28% 1,972,300
2018-03-26 2018-03-22 1.381 1,484,400 -36,205 0.29% 2,049,999
2018-03-14 2018-03-12 1.326 1,520,605 -9,052 0.29% 2,016,000
2018-03-01 2018-02-27 1.282 1,529,657 +10,862 0.29% 1,960,401
2018-01-26 2018-01-24 1.348 1,518,795 +9,051 0.29% 2,047,160
2018-01-25 2018-01-23 1.348 1,509,744 -63,358 0.29% 2,034,960
2018-01-19 2018-01-17 1.337 1,573,102 +27,153 0.30% 2,102,979
2018-01-11 2018-01-09 1.458 1,545,949 -14,120 0.30% 2,254,560
2018-01-09 2018-01-05 1.436 1,560,069 -5,430 0.30% 2,240,680
2017-12-29 2017-12-27 1.348 1,565,499 +9,051 0.30% 2,110,111
2017-12-14 2017-12-12 1.326 1,556,448 +9,051 0.30% 2,063,520
2017-12-13 2017-12-11 1.348 1,547,397 -14,482 0.30% 2,085,712
2017-12-12 2017-12-08 1.370 1,561,879 -1,810 0.30% 2,139,744
2017-11-21 2017-11-17 1.580 1,563,689 +18,102 0.30% 2,470,468
2017-11-08 2017-11-06 1.657 1,545,587 -27,153 0.30% 2,561,400
2017-10-19 2017-10-17 1.690 1,572,740 +9,051 0.30% 2,658,527
2017-10-18 2017-10-16 1.724 1,563,689 -16,292 0.30% 2,695,056
2017-10-17 2017-10-13 1.635 1,579,981 +7,241 0.30% 2,583,487
2017-10-16 2017-10-12 1.735 1,572,740 +9,051 0.30% 2,728,031
2017-10-13 2017-10-11 1.757 1,563,689 -45,256 0.30% 2,746,884
2017-10-12 2017-10-10 1.812 1,608,945 +27,153 0.31% 2,915,264
2017-10-11 2017-10-09 1.757 1,581,792 -21,723 0.30% 2,778,685
2017-10-10 2017-10-06 1.591 1,603,515 -32,584 0.31% 2,551,105
2017-09-19 2017-09-15 1.436 1,636,099 +45,256 0.31% 2,349,880
2017-09-14 2017-09-12 1.525 1,590,843 -90,512 0.31% 2,425,488
2017-09-11 2017-09-07 1.359 1,681,355 -12,672 0.32% 2,284,848
2017-09-08 2017-09-06 1.315 1,694,027 +57,928 0.33% 2,227,204
2017-09-06 2017-09-04 1.337 1,636,099 +28,964 0.31% 2,187,196
2017-08-31 2017-08-29 1.381 1,607,135 -28,964 0.31% 2,219,500
2017-08-29 2017-08-25 1.425 1,636,099 -12,672 0.31% 2,331,804
2017-08-28 2017-08-24 1.425 1,648,771 -9,051 0.32% 2,349,865
2017-08-25 2017-08-22 1.403 1,657,822 +12,672 0.32% 2,326,132
2017-08-22 2017-08-18 1.414 1,645,150 -9,051 0.32% 2,326,528
2017-08-15 2017-08-11 1.414 1,654,201 +9,051 0.32% 2,339,327
2017-08-08 2017-08-04 1.569 1,645,150 -14,482 0.32% 2,580,992
2017-08-03 2017-08-01 1.591 1,659,632 -1,810 0.32% 2,640,384
2017-07-27 2017-07-25 1.668 1,661,442 -9,052 0.32% 2,771,755
2017-07-21 2017-07-19 1.558 1,670,494 +32,585 0.32% 2,602,297
2017-07-19 2017-07-17 1.569 1,637,909 +9,051 0.32% 2,569,632
2017-07-14 2017-07-12 1.591 1,628,858 -18,102 0.31% 2,591,424
2017-07-13 2017-07-11 1.591 1,646,960 +18,102 0.32% 2,620,223
2017-07-12 2017-07-10 1.558 1,628,858 -27,154 0.31% 2,537,436
2017-07-11 2017-07-07 1.580 1,656,012 +18,103 0.32% 2,616,329
2017-06-22 2017-06-20 1.746 1,637,909 +21,723 0.32% 2,859,168
2017-06-07 2017-06-05 1.878 1,616,186 +9,051 0.31% 3,035,520
2017-06-06 2017-06-02 1.933 1,607,135 -20,999 0.31% 3,107,300
2017-06-05 2017-06-01 1.900 1,628,134 -18,102 0.31% 3,093,936
2017-06-02 2017-05-31 1.768 1,646,236 -23,533 0.32% 2,910,546
2017-06-01 2017-05-29 1.667 1,669,769 +21,136 0.32% 2,783,992
2017-05-17 2017-05-15 1.578 1,648,633 -94,729 0.32% 2,601,168
2017-05-16 2017-05-12 1.645 1,743,362 -8,936 0.34% 2,867,677
2017-05-12 2017-05-10 1.678 1,752,298 -5,362 0.34% 2,941,200
2017-04-21 2017-04-19 1.757 1,757,660 -142,987 0.34% 3,087,876
2017-04-19 2017-04-13 1.813 1,900,647 +17,874 0.37% 3,445,417
2017-04-13 2017-04-11 1.846 1,882,773 -7,150 0.37% 3,476,219
2017-04-11 2017-04-07 1.913 1,889,923 +23,236 0.37% 3,616,309
2017-04-10 2017-04-06 1.913 1,866,687 +8,936 0.36% 3,571,847
2017-04-07 2017-04-05 1.880 1,857,751 +44,683 0.36% 3,492,384
2017-04-05 2017-03-31 1.902 1,813,068 +23,236 0.35% 3,448,961
2017-03-30 2017-03-28 1.925 1,789,832 -286 0.35% 3,444,816
2017-03-28 2017-03-24 1.992 1,790,118 +26,810 0.35% 3,565,553
2017-03-24 2017-03-22 2.383 1,763,308 +26,810 0.34% 4,202,745
2017-03-21 2017-03-17 2.316 1,736,498 +8,936 0.34% 4,022,258
2017-03-20 2017-03-16 2.406 1,727,562 -17,873 0.34% 4,156,209
2017-03-16 2017-03-14 2.372 1,745,435 -17,516 0.34% 4,140,615
2017-03-10 2017-03-08 2.260 1,762,951 +5,362 0.34% 3,984,895
2017-03-08 2017-03-06 2.171 1,757,589 +21,448 0.34% 3,815,437
2017-03-07 2017-03-03 2.238 1,736,141 -17,873 0.34% 3,885,440
2017-03-06 2017-03-02 2.193 1,754,014 -21,448 0.34% 3,846,931
2017-02-28 2017-02-24 2.025 1,775,462 -14,299 0.35% 3,595,963
2017-02-27 2017-02-23 2.003 1,789,761 -71,493 0.35% 3,584,869
2017-02-24 2017-02-22 1.880 1,861,254 +35,747 0.36% 3,498,970
2017-02-23 2017-02-21 1.902 1,825,507 +125,113 0.36% 3,472,623
2017-02-20 2017-02-16 1.969 1,700,394 +41,108 0.33% 3,348,787
2017-02-16 2017-02-14 2.025 1,659,286 +39,322 0.32% 3,360,664
2017-02-13 2017-02-09 2.283 1,619,964 -3,575 0.32% 3,697,948
2017-02-10 2017-02-08 2.294 1,623,539 -1,787 0.32% 3,724,276
2017-02-09 2017-02-07 2.148 1,625,326 +14,298 0.32% 3,491,942
2017-01-25 2017-01-23 2.037 1,611,028 +44,684 0.31% 3,280,951
2017-01-24 2017-01-20 2.014 1,566,344 +8,936 0.31% 3,154,895
2017-01-13 2017-01-11 2.171 1,557,408 -5,362 0.30% 3,380,877
2017-01-09 2017-01-05 2.137 1,562,770 +5,362 0.30% 3,340,056
2016-12-23 2016-12-21 2.070 1,557,408 +17,873 0.30% 3,224,032
2016-12-21 2016-12-19 2.104 1,539,535 -5,362 0.30% 3,238,715
2016-12-13 2016-12-09 2.283 1,544,897 +35,747 0.30% 3,526,590
2016-12-07 2016-12-05 2.238 1,509,150 -7,864 0.29% 3,377,440
2016-12-05 2016-12-01 2.204 1,517,014 +5,362 0.30% 3,344,114
2016-11-30 2016-11-28 2.249 1,511,652 -3,575 0.29% 3,399,955
2016-11-28 2016-11-24 2.204 1,515,227 -357 0.30% 3,340,175
2016-11-25 2016-11-23 2.182 1,515,584 +12,511 0.30% 3,307,043
2016-11-24 2016-11-22 2.249 1,503,073 +36,104 0.29% 3,380,659
2016-11-22 2016-11-18 2.305 1,466,969 -17,873 0.29% 3,381,531
2016-11-18 2016-11-16 1.841 1,484,842 -1,430 0.29% 2,733,520
2016-11-17 2016-11-15 1.859 1,486,272 -341,169 0.29% 2,762,717
2016-11-16 2016-11-14 1.778 1,827,441 +3,581 2.84% 3,249,909
2016-11-15 2016-11-11 1.814 1,823,860 -1,791 0.28% 3,308,737
2016-11-11 2016-11-09 1.832 1,825,651 -11,189 0.28% 3,344,617
2016-11-04 2016-11-02 1.912 1,836,840 +22,379 0.28% 3,512,852
2016-11-03 2016-11-01 1.957 1,814,461 -2,685 0.28% 3,551,129
2016-11-02 2016-10-31 1.993 1,817,146 +2,685 0.28% 3,621,341
2016-10-27 2016-10-25 2.029 1,814,461 -33,569 0.28% 3,680,851
2016-10-26 2016-10-24 2.020 1,848,030 -8,952 0.29% 3,732,434
2016-10-25 2016-10-20 2.055 1,856,982 -4,476 0.29% 3,816,895
2016-10-24 2016-10-19 2.011 1,861,458 +21,037 0.29% 3,742,920
2016-10-20 2016-10-18 2.029 1,840,421 +13,875 0.29% 3,733,514
2016-10-18 2016-10-14 2.064 1,826,546 -14,323 0.28% 3,770,660
2016-10-17 2016-10-13 2.011 1,840,869 -65,796 0.29% 3,701,520
2016-10-14 2016-10-12 2.198 1,906,665 +27,751 0.30% 4,191,643
2016-10-13 2016-10-11 2.279 1,878,914 +4,923 0.29% 4,281,755
2016-10-12 2016-10-07 2.127 1,873,991 +17,904 0.29% 3,985,834
2016-10-07 2016-10-05 2.073 1,856,087 -2,686 0.29% 3,848,230
2016-10-06 2016-10-04 1.993 1,858,773 +2,686 0.29% 3,704,298
2016-10-04 2016-09-30 1.948 1,856,087 +44,312 0.29% 3,616,009
2016-09-30 2016-09-28 2.082 1,811,775 -8,504 0.28% 3,772,549
2016-09-28 2016-09-26 1.993 1,820,279 +6,713 0.28% 3,627,585
2016-09-27 2016-09-23 2.127 1,813,566 +53,712 0.28% 3,857,315
2016-09-26 2016-09-22 2.198 1,759,854 +55,949 0.27% 3,868,891
2016-09-21 2016-09-19 2.234 1,703,905 -447 0.26% 3,806,801
2016-09-19 2016-09-14 2.055 1,704,352 -4,476 0.26% 3,503,175
2016-09-15 2016-09-13 2.029 1,708,828 +55,949 0.27% 3,466,562
2016-09-14 2016-09-12 2.073 1,652,879 +11,638 0.26% 3,426,919
2016-09-13 2016-09-09 2.234 1,641,241 -3,134 0.25% 3,666,799
2016-09-12 2016-09-08 2.413 1,644,375 -2,238 0.26% 3,967,705
2016-09-09 2016-09-07 2.413 1,646,613 -16,561 0.26% 3,973,105
2016-09-08 2016-09-06 2.324 1,663,174 -21,037 0.26% 3,864,433
2016-09-07 2016-09-05 2.324 1,684,211 -265,871 0.26% 3,913,313
2016-09-06 2016-09-02 2.020 1,950,082 -45,655 0.30% 3,938,547
2016-09-05 2016-09-01 1.841 1,995,737 +39,836 0.31% 3,674,052
2016-09-02 2016-08-31 1.805 1,955,901 +85,938 0.30% 3,530,799
2016-09-01 2016-08-30 1.877 1,869,963 +86,834 0.29% 3,509,353
2016-08-31 2016-08-29 1.957 1,783,129 +43,864 0.28% 3,489,809
2016-08-30 2016-08-26 1.904 1,739,265 -144,573 0.27% 3,310,702
2016-08-23 2016-08-19 1.626 1,883,838 -5,586 0.29% 3,064,006
2016-08-22 2016-08-18 1.635 1,889,424 +11,405 0.29% 3,089,977
2016-08-19 2016-08-17 1.546 1,878,019 +31,331 0.29% 2,903,493
2016-08-17 2016-08-15 1.519 1,846,688 +12,981 0.29% 2,805,545
2016-08-15 2016-08-11 1.510 1,833,707 -55,950 0.28% 2,769,436
2016-08-11 2016-08-09 1.546 1,889,657 +31,332 0.29% 2,921,486
2016-08-10 2016-08-08 1.546 1,858,325 -76,986 0.29% 2,873,046
2016-08-09 2016-08-05 1.475 1,935,311 -11,190 0.30% 2,853,707
2016-08-05 2016-08-03 1.448 1,946,501 -44,760 0.30% 2,818,022
2016-08-03 2016-07-29 1.439 1,991,261 -33,569 0.31% 2,865,028
2016-07-26 2016-07-22 1.519 2,024,830 -56,845 0.31% 3,076,183
2016-07-22 2016-07-20 1.430 2,081,675 -55,502 0.32% 2,976,512
2016-07-21 2016-07-19 1.421 2,137,177 +105,185 0.33% 3,036,773
2016-07-20 2016-07-18 1.421 2,031,992 -65,349 0.32% 2,887,313
2016-07-19 2016-07-15 1.430 2,097,341 -38,493 0.33% 2,998,912
2016-07-18 2016-07-14 1.439 2,135,834 -19,247 0.33% 3,073,039
2016-07-15 2016-07-13 1.430 2,155,081 -22,379 0.33% 3,081,473
2016-07-14 2016-07-12 1.421 2,177,460 +11,190 0.34% 3,094,012
2016-07-13 2016-07-11 1.457 2,166,270 -225,141 0.34% 3,155,549
2016-07-12 2016-07-08 1.457 2,391,411 -179,485 0.37% 3,483,506
2016-07-11 2016-07-07 1.475 2,570,896 -77,882 0.40% 3,790,908
2016-07-08 2016-07-06 1.457 2,648,778 +36,255 0.41% 3,858,406
2016-07-07 2016-07-05 1.483 2,612,523 +184,409 0.41% 3,875,636
2016-07-05 2016-06-30 1.510 2,428,114 -542,037 0.38% 3,667,166
2016-07-04 2016-06-29 1.448 2,970,151 -44,760 0.46% 4,299,998
2016-06-30 2016-06-28 1.457 3,014,911 +132,936 0.47% 4,391,742
2016-06-29 2016-06-27 1.475 2,881,975 +3,133 0.45% 4,249,608
2016-06-28 2016-06-24 1.466 2,878,842 +9,400 0.45% 4,219,261
2016-06-27 2016-06-23 1.492 2,869,442 -53,264 0.45% 4,282,414
2016-06-23 2016-06-21 1.519 2,922,706 +2,686 0.45% 4,440,264
2016-06-22 2016-06-20 1.510 2,920,020 +13,427 0.45% 4,410,088
2016-06-21 2016-06-17 1.475 2,906,593 +64,007 0.45% 4,285,909
2016-06-20 2016-06-16 1.466 2,842,586 +109,213 0.44% 4,166,124
2016-06-17 2016-06-15 1.510 2,733,373 +41,626 0.42% 4,128,196
2016-06-16 2016-06-14 1.510 2,691,747 +87,281 0.42% 4,065,329
2016-06-15 2016-06-13 1.510 2,604,466 +52,369 0.40% 3,933,509
2016-06-14 2016-06-10 1.582 2,552,097 +50,578 0.40% 4,036,874
2016-06-13 2016-06-08 1.600 2,501,519 +174,114 0.39% 4,001,581
2016-06-10 2016-06-07 1.635 2,327,405 +54,159 0.36% 3,806,254
2016-06-08 2016-06-06 1.635 2,273,246 +79,225 0.35% 3,717,682
2016-06-07 2016-06-03 1.653 2,194,021 +15,666 0.34% 3,627,331
2016-06-06 2016-06-02 1.653 2,178,355 +114,136 0.34% 3,601,431
2016-06-03 2016-06-01 1.644 2,064,219 +35,808 0.32% 3,394,285
2016-06-02 2016-05-31 1.662 2,028,411 -42,969 0.31% 3,371,659
2016-06-01 2016-05-30 1.600 2,071,380 +107,423 0.32% 3,313,504
2016-05-30 2016-05-26 1.582 1,963,957 +7,609 0.30% 3,106,562
2016-05-25 2016-05-23 1.564 1,956,348 +11,190 0.30% 3,059,559
2016-05-24 2016-05-20 1.600 1,945,158 -201,418 0.30% 3,111,592
2016-05-23 2016-05-19 1.609 2,146,576 +9,399 0.33% 3,452,976
2016-05-20 2016-05-18 1.609 2,137,177 +88,176 0.33% 3,437,856
2016-05-19 2016-05-17 1.635 2,049,001 -97,575 0.32% 3,350,950
2016-05-18 2016-05-16 1.609 2,146,576 +18,351 0.33% 3,452,976
2016-05-17 2016-05-13 1.609 2,128,225 +29,094 0.33% 3,423,456
2016-05-16 2016-05-12 1.644 2,099,131 +33,122 0.33% 3,451,693
2016-05-13 2016-05-11 1.635 2,066,009 +20,142 0.32% 3,378,765
2016-05-12 2016-05-10 1.626 2,045,867 +116,374 0.32% 3,327,542
2016-05-11 2016-05-09 1.635 1,929,493 +55,950 0.30% 3,155,506
2016-05-10 2016-05-06 1.653 1,873,543 +24,617 0.29% 3,097,492
2016-05-06 2016-05-04 1.662 1,848,926 +18,799 0.29% 3,073,316
2016-05-05 2016-05-03 1.698 1,830,127 +70,720 0.28% 3,107,489
2016-05-04 2016-04-29 1.680 1,759,407 -8,056 0.27% 2,955,962
2016-05-03 2016-04-28 1.769 1,767,463 +29,093 0.27% 3,127,449
2016-04-27 2016-04-25 1.912 1,738,370 +22,380 0.27% 3,324,534
2016-04-26 2016-04-22 1.930 1,715,990 +12,085 0.27% 3,312,404
2016-04-21 2016-04-19 1.895 1,703,905 -1,790 0.26% 3,228,167
2016-04-18 2016-04-14 1.805 1,705,695 -22,559 0.26% 3,079,126
2016-04-15 2016-04-13 1.752 1,728,254 -57,740 0.27% 3,027,181
2016-04-14 2016-04-12 1.769 1,785,994 -33,569 0.28% 3,160,239
2016-04-12 2016-04-08 1.609 1,819,563 +6,714 0.28% 2,926,944
2016-04-08 2016-04-06 1.635 1,812,849 -3,581 0.28% 2,964,746
2016-04-07 2016-04-05 1.662 1,816,430 +27,303 0.28% 3,019,301
2016-04-06 2016-04-01 1.761 1,789,127 +4,029 0.28% 3,149,794
2016-03-31 2016-03-29 1.787 1,785,098 +447 0.28% 3,190,559
2016-03-30 2016-03-24 1.778 1,784,651 -7,161 0.28% 3,173,811
2016-03-23 2016-03-21 2.055 1,791,812 -49,236 0.28% 3,682,943
2016-03-22 2016-03-18 1.966 1,841,048 -17,904 0.29% 3,619,616
2016-03-21 2016-03-17 1.787 1,858,952 -5,818 0.29% 3,322,561
2016-03-14 2016-03-10 1.787 1,864,770 +23,722 0.29% 3,332,959
2016-03-10 2016-03-08 1.778 1,841,048 +11,190 0.29% 3,274,107
2016-03-09 2016-03-07 1.796 1,829,858 +5,371 0.28% 3,286,913
2016-03-08 2016-03-04 1.805 1,824,487 -22,380 0.28% 3,293,570
2016-03-07 2016-03-03 1.734 1,846,867 +7,162 0.29% 3,201,932
2016-03-04 2016-03-02 1.778 1,839,705 +25,960 0.29% 3,271,719
2016-02-29 2016-02-25 1.537 1,813,745 +22,380 0.28% 2,787,914
2016-02-26 2016-02-24 1.618 1,791,365 +8,952 0.28% 2,897,593
2016-02-23 2016-02-19 1.626 1,782,413 +8,057 0.28% 2,899,042
2016-02-22 2016-02-18 1.680 1,774,356 -11,190 0.28% 2,981,078
2016-02-19 2016-02-17 1.519 1,785,546 +6,714 0.28% 2,712,656
2016-02-18 2016-02-16 1.510 1,778,832 -34,913 0.28% 2,686,559
2016-02-16 2016-02-12 1.430 1,813,745 +22,380 0.28% 2,593,409
2016-02-15 2016-02-11 1.483 1,791,365 +12,533 0.28% 2,657,461
2016-02-02 2016-01-29 1.662 1,778,832 -17,009 0.28% 2,956,805
2016-01-25 2016-01-21 1.519 1,795,841 +17,009 0.28% 2,728,296
2016-01-21 2016-01-19 2.029 1,778,832 +4,476 0.28% 3,608,573
2016-01-20 2016-01-18 1.904 1,774,356 +7,609 0.28% 3,377,498
2016-01-19 2016-01-15 1.912 1,766,747 +11,190 0.27% 3,378,803
2016-01-18 2016-01-14 1.984 1,755,557 +1,790 0.27% 3,482,913
2016-01-15 2016-01-13 2.064 1,753,767 +11,190 0.27% 3,620,417
2016-01-13 2016-01-11 2.225 1,742,577 +11,190 0.27% 3,877,627
2016-01-06 2016-01-04 2.547 1,731,387 +11,190 0.27% 4,409,748
2016-01-04 2015-12-29 2.681 1,720,197 -1,343 0.27% 4,611,839
2015-12-02 2015-11-30 2.458 1,721,540 +55,949 0.27% 4,230,820
2015-12-01 2015-11-27 2.502 1,665,591 -4,476 0.26% 4,167,745
2015-11-23 2015-11-19 2.726 1,670,067 -2,238 0.26% 4,552,065
2015-11-18 2015-11-16 2.592 1,672,305 +13,428 0.26% 4,333,993
2015-11-17 2015-11-13 2.681 1,658,877 +20,142 0.26% 4,447,441
2015-11-10 2015-11-06 2.860 1,638,735 +4,476 0.25% 4,686,336
2015-11-05 2015-11-03 2.860 1,634,259 -11,190 0.25% 4,673,536
2015-11-02 2015-10-29 2.904 1,645,449 -2,685 0.26% 4,779,060
2015-10-30 2015-10-28 2.949 1,648,134 +11,189 0.26% 4,860,503
2015-10-29 2015-10-27 3.038 1,636,945 +4,476 0.25% 4,973,793
2015-10-27 2015-10-23 3.173 1,632,469 -4,476 0.25% 5,179,025
2015-10-22 2015-10-19 2.949 1,636,945 -6,713 0.25% 4,827,505
2015-10-20 2015-10-16 2.994 1,643,658 +3,580 0.25% 4,920,747
2015-10-16 2015-10-14 2.860 1,640,078 -40,283 0.25% 4,690,177
2015-10-15 2015-10-13 2.994 1,680,361 +13,428 0.26% 5,030,627
2015-10-14 2015-10-12 2.770 1,666,933 +11,189 0.26% 4,618,007
2015-10-13 2015-10-09 2.726 1,655,744 +15,666 0.26% 4,513,025
2015-10-12 2015-10-08 2.770 1,640,078 +2,686 0.25% 4,543,609
2015-10-09 2015-10-07 2.860 1,637,392 -33,570 0.25% 4,682,496
2015-10-08 2015-10-06 2.770 1,670,962 -22,380 0.26% 4,629,169
2015-10-07 2015-10-05 2.815 1,693,342 +25,513 0.26% 4,766,833
2015-10-06 2015-10-02 2.860 1,667,829 +12,533 0.26% 4,769,537
2015-10-05 2015-09-30 2.592 1,655,296 -32,674 0.26% 4,289,912
2015-10-02 2015-09-29 2.592 1,687,970 +2,238 0.26% 4,374,591
2015-09-30 2015-09-25 2.681 1,685,732 -15,666 0.26% 4,519,439
2015-09-29 2015-09-24 2.502 1,701,398 +22,380 0.26% 4,257,343
2015-09-25 2015-09-23 2.592 1,679,018 -8,952 0.26% 4,351,391
2015-09-24 2015-09-22 2.726 1,687,970 -52,369 0.26% 4,600,863
2015-09-23 2015-09-21 2.368 1,740,339 -36,703 0.27% 4,121,492
2015-09-22 2015-09-18 2.368 1,777,042 +48,788 0.28% 4,208,413
2015-09-21 2015-09-17 2.413 1,728,254 +3,581 0.27% 4,170,096
2015-09-18 2015-09-16 2.547 1,724,673 +26,856 0.27% 4,392,648
2015-09-11 2015-09-09 2.636 1,697,817 +58,187 0.26% 4,475,975
2015-09-10 2015-09-08 2.592 1,639,630 -33,570 0.25% 4,249,312
2015-09-09 2015-09-07 2.502 1,673,200 -11,190 0.26% 4,186,785
2015-09-07 2015-09-02 2.502 1,684,390 +22,380 0.26% 4,214,785
2015-09-04 2015-09-01 2.592 1,662,010 -2,238 0.26% 4,307,312
2015-09-01 2015-08-28 2.681 1,664,248 +59,530 0.26% 4,461,840
2015-08-31 2015-08-27 2.636 1,604,718 +150,840 0.25% 4,230,537
2015-08-28 2015-08-26 2.413 1,453,878 +78,329 0.22% 3,508,056
2015-08-26 2015-08-24 2.458 1,375,549 +22,380 0.21% 3,380,520
2015-08-25 2015-08-21 2.949 1,353,169 +11,190 0.21% 3,990,623
2015-08-24 2015-08-20 2.994 1,341,979 -3,581 0.21% 4,017,587
2015-08-17 2015-08-13 3.396 1,345,560 -2,238 0.21% 4,569,423
2015-08-14 2015-08-12 3.396 1,347,798 +27,751 0.21% 4,577,024
2015-08-13 2015-08-11 3.619 1,320,047 -2,238 0.20% 4,777,703
2015-08-11 2015-08-07 3.575 1,322,285 +2,238 0.20% 4,726,719
2015-08-10 2015-08-06 3.575 1,320,047 +26,408 0.20% 4,718,719
2015-08-07 2015-08-05 3.709 1,293,639 +13,428 0.20% 4,797,731
2015-08-06 2015-08-04 3.709 1,280,211 +22,379 0.20% 4,747,931
2015-08-05 2015-08-03 3.619 1,257,832 +4,476 0.19% 4,552,526
2015-08-04 2015-07-31 3.798 1,253,356 +4,476 0.19% 4,760,342
2015-08-03 2015-07-30 3.798 1,248,880 +31,332 0.19% 4,743,341
2015-07-31 2015-07-29 3.843 1,217,548 +55,949 0.19% 4,678,744
2015-07-30 2015-07-28 3.887 1,161,599 -58,187 0.18% 4,515,650
2015-07-29 2015-07-27 3.798 1,219,786 +9,847 0.19% 4,632,840
2015-07-28 2015-07-24 4.245 1,209,939 +52,816 0.19% 5,136,081
2015-07-27 2015-07-23 4.334 1,157,123 -2,238 0.18% 5,015,289
2015-07-23 2015-07-21 4.379 1,159,361 -60,425 0.18% 5,076,794
2015-07-22 2015-07-20 4.156 1,219,786 -8,952 0.19% 5,068,872
2015-07-21 2015-07-17 4.245 1,228,738 -71,615 0.19% 5,215,881
2015-07-20 2015-07-16 3.887 1,300,353 -43,864 0.20% 5,055,048
2015-07-16 2015-07-14 3.932 1,344,217 +68,034 0.21% 5,285,630
2015-07-15 2015-07-13 3.932 1,276,183 -448 0.20% 5,018,112
2015-07-14 2015-07-10 3.843 1,276,631 +10,743 0.20% 4,905,786
2015-07-13 2015-07-09 3.887 1,265,888 -25,513 0.19% 4,921,067
2015-07-10 2015-07-08 3.173 1,291,401 -8,952 0.20% 4,096,983
2015-07-09 2015-07-07 3.441 1,300,353 +20,142 0.20% 4,474,008
2015-07-08 2015-07-06 3.977 1,280,211 +53,264 0.20% 5,091,155
2015-07-07 2015-07-03 4.245 1,226,947 +2,237 0.19% 5,208,278
2015-07-06 2015-07-02 4.558 1,224,710 +14,324 0.19% 5,581,850
2015-07-02 2015-06-29 4.021 1,210,386 +296,755 0.19% 4,867,558
2015-06-30 2015-06-26 4.558 913,631 +68,930 0.14% 4,164,048
2015-06-29 2015-06-25 4.915 844,701 +33,569 0.13% 4,151,838
2015-06-26 2015-06-24 4.915 811,132 +59,530 0.12% 3,986,841
2015-06-25 2015-06-23 5.005 751,602 +29,094 0.12% 3,761,410
2015-06-24 2015-06-22 5.094 722,508 +17,456 0.11% 3,680,377
2015-06-23 2015-06-19 5.094 705,052 +55,502 0.11% 3,591,458
2015-06-19 2015-06-17 5.451 649,550 +6,714 0.12% 3,540,929
2015-06-18 2015-06-16 5.451 642,836 +25,513 0.11% 3,504,328
2015-06-17 2015-06-15 5.541 617,323 +27,751 0.11% 3,420,416
2015-06-16 2015-06-12 5.719 589,572 -119,060 0.11% 3,372,031
2015-06-15 2015-06-11 4.826 708,632 -4,476 0.13% 3,419,710
2015-06-12 2015-06-10 4.826 713,108 -39,836 0.13% 3,441,310
2015-06-11 2015-06-09 4.826 752,944 -11,190 0.13% 3,633,550
2015-06-10 2015-06-08 5.094 764,134 +50,130 0.14% 3,892,415
2015-06-09 2015-06-05 5.273 714,004 -26,408 0.13% 3,764,674
2015-06-08 2015-06-04 5.005 740,412 +7,609 0.13% 3,705,410
2015-06-04 2015-06-02 5.273 732,803 -20,141 0.13% 3,863,794
2015-06-03 2015-06-01 5.183 752,944 -8,952 0.13% 3,902,702
2015-06-02 2015-05-29 5.094 761,896 +34,465 0.14% 3,881,015
2015-06-01 2015-05-28 5.094 727,431 +63,558 0.13% 3,705,454
2015-05-29 2015-05-27 5.362 663,873 +7,609 0.12% 3,559,680
2015-05-28 2015-05-26 5.362 656,264 +5,371 0.12% 3,518,881
2015-05-27 2015-05-22 5.183 650,893 +58,188 0.12% 3,373,746
2015-05-26 2015-05-21 5.451 592,705 +204,998 0.11% 3,231,046
2015-05-22 2015-05-20 5.362 387,707 -22,827 0.07% 2,078,881
2015-05-21 2015-05-19 5.541 410,534 -152,182 0.07% 2,274,655
2015-05-20 2015-05-18 4.558 562,716 +49,235 0.10% 2,564,686
2015-05-19 2015-05-15 4.558 513,481 -34,465 0.09% 2,340,288
2015-05-18 2015-05-14 4.156 547,946 -20,142 0.10% 2,277,013
2015-05-14 2015-05-12 3.977 568,088 -94,890 0.10% 2,259,178
2015-05-13 2015-05-11 4.111 662,978 +134,279 0.12% 2,725,409
2015-05-12 2015-05-08 4.334 528,699 -13,428 0.09% 2,291,527
2015-05-11 2015-05-07 4.156 542,127 -575,160 0.10% 2,252,832
2015-05-08 2015-05-06 4.334 1,117,287 +29,094 0.22% 4,842,629
2015-05-07 2015-05-05 4.424 1,088,193 +10,742 0.21% 4,813,776
2015-05-06 2015-05-04 4.647 1,077,451 -895 0.21% 5,006,977
2015-05-05 2015-04-30 4.826 1,078,346 +23,275 0.21% 5,203,872
2015-05-04 2015-04-29 4.647 1,055,071 -13,428 0.20% 4,902,976
2015-04-30 2015-04-28 4.826 1,068,499 +393,884 0.21% 5,156,353
2015-04-29 2015-04-27 4.066 674,615 -202,761 0.13% 2,743,103
2015-04-27 2015-04-23 3.619 877,376 +51,474 0.17% 3,175,525
2015-04-24 2015-04-22 3.664 825,902 +42,074 0.16% 3,026,127
2015-04-23 2015-04-21 3.441 783,828 +6,714 0.15% 2,696,847
2015-04-22 2015-04-20 3.441 777,114 +33,569 0.15% 2,673,746
2015-04-21 2015-04-17 3.664 743,545 +8,952 0.14% 2,724,369
2015-04-20 2015-04-16 3.709 734,593 -22,380 0.14% 2,724,392
2015-04-17 2015-04-15 3.619 756,973 -8,504 0.15% 2,739,745
2015-04-16 2015-04-14 3.664 765,477 +35,808 0.15% 2,804,728
2015-04-15 2015-04-13 3.798 729,669 -59,978 0.14% 2,771,338
2015-04-14 2015-04-10 3.396 789,647 +45,655 0.15% 2,681,584
2015-04-13 2015-04-09 3.441 743,992 -12,533 0.14% 2,559,786
2015-04-10 2015-04-08 3.441 756,525 -55,949 0.15% 2,602,908
2015-04-09 2015-04-02 3.217 812,474 -34,913 0.16% 2,613,886
2015-04-08 2015-04-01 2.994 847,387 -31,332 0.16% 2,536,888
2015-04-02 2015-03-31 3.083 878,719 -29,093 0.17% 2,709,217
2015-04-01 2015-03-30 2.949 907,812 +13,875 0.18% 2,677,223
2015-03-31 2015-03-27 3.038 893,937 +49,683 0.17% 2,716,193
2015-03-30 2015-03-26 3.307 844,254 +5,371 0.16% 2,791,577
2015-03-27 2015-03-25 3.217 838,883 -22,827 0.16% 2,698,849
2015-03-26 2015-03-24 3.128 861,710 -32,674 0.17% 2,695,280
2015-03-25 2015-03-23 3.217 894,384 +18,351 0.17% 2,877,407
2015-03-20 2015-03-18 3.083 876,033 +36,703 0.17% 2,700,936
2015-03-19 2015-03-17 3.038 839,330 +11,190 0.16% 2,550,271
2015-03-18 2015-03-16 3.083 828,140 -11,190 0.16% 2,553,275
2015-03-17 2015-03-13 3.128 839,330 -17,904 0.16% 2,625,279
2015-03-16 2015-03-12 2.860 857,234 +5,371 0.17% 2,451,456
2015-03-13 2015-03-11 3.038 851,863 +17,456 0.17% 2,588,352
2015-03-12 2015-03-10 3.307 834,407 -151,287 0.16% 2,759,017
2015-03-11 2015-03-09 2.904 985,694 -30,436 0.19% 2,862,861
2015-03-10 2015-03-06 2.681 1,016,130 -16,561 0.20% 2,724,239
2015-03-04 2015-03-02 2.458 1,032,691 +8,056 0.20% 2,537,919
2015-02-24 2015-02-18 2.502 1,024,635 +22,380 0.20% 2,563,905
2015-02-17 2015-02-13 2.547 1,002,255 -3,581 0.19% 2,552,689
2015-02-12 2015-02-10 2.502 1,005,836 +11,190 0.20% 2,516,865
2015-02-11 2015-02-09 2.502 994,646 +22,380 0.19% 2,488,865
2015-02-10 2015-02-06 2.547 972,266 -47,893 0.19% 2,476,308
2015-02-09 2015-02-05 2.547 1,020,159 -2,685 0.20% 2,598,289
2015-01-29 2015-01-27 2.592 1,022,844 -22,380 0.20% 2,650,832
2015-01-28 2015-01-26 2.636 1,045,224 -33,570 0.20% 2,755,536
2015-01-26 2015-01-22 2.726 1,078,794 +6,714 0.21% 2,940,445
2015-01-23 2015-01-21 2.592 1,072,080 +38,046 0.21% 2,778,433
2015-01-20 2015-01-16 2.681 1,034,034 +15,666 0.20% 2,772,240
2015-01-19 2015-01-15 2.681 1,018,368 -2,238 0.20% 2,730,239
2015-01-15 2015-01-13 2.770 1,020,606 +10,742 0.20% 2,827,447
2015-01-14 2015-01-12 2.770 1,009,864 -33,570 0.20% 2,797,688
2015-01-13 2015-01-09 2.770 1,043,434 +16,561 0.20% 2,890,689
2015-01-09 2015-01-07 2.636 1,026,873 +42,522 0.20% 2,707,157
2015-01-08 2015-01-06 2.681 984,351 +2,686 0.19% 2,639,040
2015-01-07 2015-01-05 2.592 981,665 +41,178 0.19% 2,544,111
2015-01-06 2015-01-02 2.592 940,487 -4,476 0.18% 2,437,393
2015-01-02 2014-12-29 2.726 944,963 -895 0.18% 2,575,665
2014-12-23 2014-12-19 2.547 945,858 -4,028 0.18% 2,409,048
2014-12-19 2014-12-17 2.770 949,886 -895 0.30% 2,631,528
2014-12-11 2014-12-09 2.726 950,781 +39,388 0.30% 2,591,523
2014-12-10 2014-12-08 2.949 911,393 +5,371 0.29% 2,687,784
2014-12-09 2014-12-05 2.994 906,022 +1,791 0.29% 2,712,428
2014-12-04 2014-12-02 3.128 904,231 -8,952 0.29% 2,828,279
2014-12-03 2014-12-01 3.128 913,183 +3,580 0.29% 2,856,279
2014-12-02 2014-11-28 3.173 909,603 +14,323 0.29% 2,885,725
2014-12-01 2014-11-27 3.217 895,280 +8,505 0.28% 2,880,289
2014-11-28 2014-11-26 3.217 886,775 -11,190 0.28% 2,852,927
2014-11-27 2014-11-25 3.128 897,965 +11,190 0.28% 2,808,680
2014-11-25 2014-11-21 3.173 886,775 +15,218 0.28% 2,813,303
2014-11-21 2014-11-19 3.262 871,557 +2,238 0.31% 2,842,912
2014-11-19 2014-11-17 3.351 869,319 -22,380 0.31% 2,913,300
2014-11-14 2014-11-12 3.217 891,699 +9,847 0.32% 2,868,769
2014-11-12 2014-11-10 3.307 881,852 +33,570 0.31% 2,915,897
2014-11-11 2014-11-07 3.307 848,282 +44,759 0.30% 2,804,896
2014-11-10 2014-11-06 3.351 803,523 -44,759 0.29% 2,692,801
2014-11-06 2014-11-04 3.262 848,282 -22,380 0.30% 2,766,992
2014-11-04 2014-10-31 3.217 870,662 +17,456 0.31% 2,801,088
2014-11-03 2014-10-30 3.396 853,206 +17,904 0.30% 2,897,425
2014-10-31 2014-10-29 3.396 835,302 +42,969 0.30% 2,836,625
2014-10-29 2014-10-27 3.396 792,333 -4,476 0.28% 2,690,705
2014-10-27 2014-10-23 3.396 796,809 +22,380 0.28% 2,705,905
2014-10-24 2014-10-22 3.396 774,429 +22,380 0.27% 2,629,904
2014-10-22 2014-10-20 3.485 752,049 +3,133 0.27% 2,621,111
2014-10-21 2014-10-17 3.485 748,916 +2,238 0.27% 2,610,192
2014-10-20 2014-10-16 3.396 746,678 -22,380 0.26% 2,535,664
2014-10-17 2014-10-15 3.396 769,058 -8,952 0.27% 2,611,665
2014-10-16 2014-10-14 3.396 778,010 +32,227 0.28% 2,642,065
2014-10-15 2014-10-13 3.441 745,783 +5,371 0.26% 2,565,949
2014-10-14 2014-10-10 3.396 740,412 -2,238 0.26% 2,514,385
2014-10-13 2014-10-09 3.485 742,650 +11,190 0.26% 2,588,353
2014-10-10 2014-10-08 3.619 731,460 -19,246 0.26% 2,647,405
2014-10-09 2014-10-07 3.396 750,706 -10,295 0.27% 2,549,343
2014-10-08 2014-10-06 3.441 761,001 +13,428 0.27% 2,618,308
2014-10-07 2014-10-03 3.396 747,573 +22,827 0.27% 2,538,703
2014-10-06 2014-09-30 3.351 724,746 +11,190 0.26% 2,428,800
2014-10-03 2014-09-29 3.396 713,556 +4,476 0.25% 2,423,184
2014-09-29 2014-09-25 3.575 709,080 +29,094 0.25% 2,534,720
2014-09-26 2014-09-24 3.619 679,986 -896 0.24% 2,461,103
2014-09-25 2014-09-23 3.619 680,882 +20,142 0.24% 2,464,346
2014-09-24 2014-09-22 3.709 660,740 -56,844 0.23% 2,450,493
2014-09-23 2014-09-19 3.709 717,584 +24,617 0.25% 2,661,311
2014-09-22 2014-09-18 3.753 692,967 -60,873 0.25% 2,600,977
2014-09-19 2014-09-17 3.843 753,840 -8,951 0.27% 2,896,826
2014-09-18 2014-09-16 3.307 762,791 +11,189 0.27% 2,522,215
2014-09-17 2014-09-15 3.396 751,602 +269 0.27% 2,552,385
2014-09-12 2014-09-10 3.396 751,333 +4,476 0.27% 2,551,472
2014-09-08 2014-09-04 3.441 746,857 +6,266 0.26% 2,569,644
2014-09-05 2014-09-03 3.351 740,591 -4,923 0.26% 2,481,901
2014-09-04 2014-09-02 3.307 745,514 -2,238 0.26% 2,465,087
2014-09-03 2014-09-01 3.307 747,752 -8,952 0.27% 2,472,487
2014-09-02 2014-08-29 3.396 756,704 +8,504 0.27% 2,569,711
2014-09-01 2014-08-28 3.351 748,200 +11,190 0.27% 2,507,401
2014-08-28 2014-08-26 3.485 737,010 +5,819 0.26% 2,568,696
2014-08-27 2014-08-25 3.530 731,191 +7,609 0.26% 2,581,087
2014-08-26 2014-08-22 3.485 723,582 +9,847 0.26% 2,521,896
2014-08-21 2014-08-19 3.619 713,735 +84,595 0.25% 2,583,252
2014-08-20 2014-08-18 3.619 629,140 +22,380 0.22% 2,277,074
2014-08-15 2014-08-13 3.664 606,760 -2,238 0.22% 2,223,185
2014-08-11 2014-08-07 3.664 608,998 -21,932 0.22% 2,231,385
2014-08-08 2014-08-06 3.843 630,930 +120,851 0.22% 2,424,512
2014-07-30 2014-07-28 3.932 510,079 -24,618 0.18% 2,005,695
2014-07-28 2014-07-24 3.798 534,697 +7,609 0.19% 2,030,820
2014-07-25 2014-07-23 4.021 527,088 -12,980 0.19% 2,119,680
2014-07-24 2014-07-22 3.664 540,068 -9,847 0.19% 1,978,823
2014-07-22 2014-07-18 3.664 549,915 +9,847 0.20% 2,014,903
2014-07-18 2014-07-16 3.619 540,068 +11,190 0.19% 1,954,691
2014-07-10 2014-07-08 3.709 528,878 +38,045 0.19% 1,961,455
2014-07-08 2014-07-04 3.798 490,833 -5,371 0.17% 1,864,221
2014-07-04 2014-07-02 3.798 496,204 +22,380 0.18% 1,884,621
2014-07-03 2014-06-30 3.753 473,824 +2,238 0.17% 1,778,448
2014-07-02 2014-06-27 3.753 471,586 +17,904 0.17% 1,770,048
2014-06-30 2014-06-26 3.932 453,682 +30,884 0.16% 1,783,935
2014-06-26 2014-06-24 3.977 422,798 -8,952 0.15% 1,681,387
2014-06-25 2014-06-23 3.932 431,750 +11,190 0.15% 1,697,695
2014-06-24 2014-06-20 4.156 420,560 +18,799 0.15% 1,747,655
2014-06-23 2014-06-19 4.290 401,761 -448 0.14% 1,723,391
2014-06-20 2014-06-18 4.290 402,209 -62,216 0.14% 1,725,312
2014-06-19 2014-06-17 4.379 464,425 -4,476 0.16% 2,033,698
2014-06-18 2014-06-16 4.468 468,901 -9,399 0.17% 2,095,202
2014-06-17 2014-06-13 4.111 478,300 +1,790 0.17% 1,966,224
2014-06-16 2014-06-12 4.021 476,510 -36,702 0.17% 1,916,281
2014-06-13 2014-06-11 4.021 513,212 -81,910 0.18% 2,063,878
2014-06-12 2014-06-10 3.887 595,122 -11,190 0.21% 2,313,503
2014-06-11 2014-06-09 3.753 606,312 +18,799 0.22% 2,275,727
2014-06-10 2014-06-06 3.753 587,513 +48,340 0.21% 2,205,167
2014-06-09 2014-06-05 3.798 539,173 +26,856 0.19% 2,047,820
2014-06-06 2014-06-04 3.753 512,317 -29,094 0.18% 1,922,927
2014-06-05 2014-06-03 3.798 541,411 -11,190 0.19% 2,056,320
2014-06-04 2014-05-30 3.709 552,601 +16,561 0.20% 2,049,437
2014-06-03 2014-05-29 3.753 536,040 +40,284 0.19% 2,011,969
2014-05-30 2014-05-28 3.843 495,756 -98,919 0.18% 1,905,071
2014-05-29 2014-05-27 3.664 594,675 -9,399 0.21% 2,178,905
2014-05-27 2014-05-23 3.575 604,074 +44,759 0.21% 2,159,359
2014-05-23 2014-05-21 3.530 559,315 +31,780 0.20% 1,974,369
2014-05-22 2014-05-20 3.575 527,535 +2,237 0.19% 1,885,758
2014-05-20 2014-05-16 3.664 525,298 +17,457 0.19% 1,924,706
2014-05-19 2014-05-15 3.709 507,841 -11,190 0.18% 1,883,435
2014-05-16 2014-05-14 3.798 519,031 -41,179 0.18% 1,971,319
2014-05-15 2014-05-13 3.575 560,210 -1,343 0.20% 2,002,560
2014-05-14 2014-05-12 3.575 561,553 -4,476 0.20% 2,007,361
2014-05-13 2014-05-09 3.530 566,029 -1,790 0.20% 1,998,069
2014-05-12 2014-05-08 3.575 567,819 +19,694 0.20% 2,029,760
2014-05-09 2014-05-07 3.709 548,125 +12,533 0.19% 2,032,836
2014-05-08 2014-05-05 3.575 535,592 +14,770 0.19% 1,914,559
2014-05-07 2014-05-02 3.664 520,822 -6,713 0.24% 1,908,306
2014-05-05 2014-04-30 3.709 527,535 +8,951 0.24% 1,956,474
2014-05-02 2014-04-29 3.664 518,584 +3,581 0.24% 1,900,105
2014-04-30 2014-04-28 3.619 515,003 -64,006 0.24% 1,863,973
2014-04-29 2014-04-25 3.798 579,009 +8,057 0.27% 2,199,120
2014-04-28 2014-04-24 3.977 570,952 +147,706 0.26% 2,270,567
2014-04-25 2014-04-23 4.334 423,246 -129,355 0.20% 1,834,465
2014-04-23 2014-04-17 3.619 552,601 +2,238 0.26% 2,000,053
2014-04-22 2014-04-16 3.575 550,363 -11,190 0.25% 1,967,361
2014-04-16 2014-04-14 3.664 561,553 -8,952 0.26% 2,057,545
2014-04-15 2014-04-11 3.753 570,505 +1,791 0.26% 2,141,329
2014-04-14 2014-04-10 3.843 568,714 -24,618 0.26% 2,185,431
2014-04-11 2014-04-09 3.664 593,332 +24,618 0.27% 2,173,984
2014-04-10 2014-04-08 3.664 568,714 +17,904 0.26% 2,083,783
2014-04-08 2014-04-04 3.753 550,810 -2,238 0.25% 2,067,406
2014-04-07 2014-04-03 3.843 553,048 -14,323 0.26% 2,125,230
2014-04-04 2014-04-02 3.798 567,371 +23,274 0.26% 2,154,918
2014-04-03 2014-04-01 3.798 544,097 -102,051 0.25% 2,066,522
2014-04-02 2014-03-31 3.887 646,148 +30,436 0.30% 2,511,863
2014-04-01 2014-03-28 4.021 615,712 +81,015 0.28% 2,476,081
2014-03-31 2014-03-27 3.485 534,697 -105,632 0.25% 1,863,576
2014-03-28 2014-03-26 3.843 640,329 +25,512 0.30% 2,460,630
2014-03-27 2014-03-25 3.798 614,817 +39,389 0.28% 2,335,122
2014-03-26 2014-03-24 4.245 575,428 +20,142 0.27% 2,442,639
2014-03-25 2014-03-21 4.290 555,286 +28,198 0.26% 2,381,950
2014-03-21 2014-03-19 4.558 527,088 -3,133 0.24% 2,402,304
2014-03-20 2014-03-18 4.379 530,221 -55,949 0.25% 2,321,816
2014-03-19 2014-03-17 4.558 586,170 +48,787 0.27% 2,671,582
2014-03-18 2014-03-14 4.647 537,383 -4,476 0.25% 2,497,250
2014-03-17 2014-03-13 4.736 541,859 -13,875 0.25% 2,566,474
2014-03-14 2014-03-12 4.647 555,734 -72,958 0.26% 2,582,528
2014-03-13 2014-03-11 5.094 628,692 -448 0.29% 3,202,488
2014-03-12 2014-03-10 5.630 629,140 +79,672 0.29% 3,542,114
2014-03-11 2014-03-07 5.541 549,468 -47,445 0.25% 3,044,450
2014-03-10 2014-03-06 5.451 596,913 +103,842 0.28% 3,253,985
2014-03-07 2014-03-05 5.541 493,071 -6,266 0.23% 2,731,970
2014-03-06 2014-03-04 4.826 499,337 +63,111 0.23% 2,409,696
2014-03-05 2014-03-03 3.664 436,226 +11,190 0.20% 1,598,344
2014-03-04 2014-02-28 3.664 425,036 +22,380 0.20% 1,557,343
2014-03-03 2014-02-27 3.575 402,656 +55,949 0.19% 1,439,358
2014-02-28 2014-02-26 3.619 346,707 +19,246 0.16% 1,254,852
2014-02-27 2014-02-25 3.664 327,461 +38,941 0.15% 1,199,826
2014-02-26 2014-02-24 3.709 288,520 +3,581 0.14% 1,070,037
2014-02-25 2014-02-21 3.887 284,939 -46,997 0.13% 1,107,684
2014-02-24 2014-02-20 4.200 331,936 +5,818 0.16% 1,394,206
2014-02-21 2014-02-19 4.424 326,118 +49,236 0.15% 1,442,629
2014-02-20 2014-02-18 4.424 276,882 +24,170 0.13% 1,224,827
2014-02-19 2014-02-17 4.468 252,712 +20,589 0.12% 1,129,199
2014-02-18 2014-02-14 4.558 232,123 +32,227 0.11% 1,057,945
2014-02-17 2014-02-13 4.334 199,896 +22,827 0.09% 866,404
2014-02-14 2014-02-12 4.736 177,069 +9,400 0.08% 838,674
2014-02-13 2014-02-11 4.915 167,669 +28,198 0.08% 824,120
2014-02-12 2014-02-10 5.273 139,471 -6,266 0.07% 735,378
2014-02-11 2014-02-07 5.273 145,737 +46,998 0.07% 768,416
2014-02-10 2014-02-06 5.809 98,739 -21,485 0.05% 573,557
2014-02-07 2014-02-05 4.379 120,224 +8,057 0.06% 526,456
2014-02-06 2014-02-04 5.094 112,167 +13,428 0.05% 571,366
2014-02-05 2014-01-30 5.719 98,739 +34,912 0.05% 564,733
2014-02-04 2014-01-28 5.898 63,827 +43,417 0.03% 376,464
2014-01-29 2014-01-27 9.741 20,410 +5,818 0.01% 198,813
2014-01-02 2013-12-27 32.619 14,592 +11,674 0.05% 475,973
2013-12-30 2013-12-24 32.619 2,918 -11,674 0.01% 95,182
2009-01-07 2009-01-05 46.024 14,592 -179 0.05% 671,579
2009-01-06 2009-01-02 42.449 14,771 +179 0.05% 627,015
2008-09-30 2008-09-26 60.322 14,592 -447 0.05% 880,224
2008-09-01 2008-08-28 64.791 15,039 +447 0.05% 974,388
2008-07-18 2008-07-16 69.518 14,592 -602 0.05% 1,014,405
2008-07-11 2008-07-09 78.100 15,194 +746 0.05% 1,186,656
2008-06-24 2008-06-20 87.112 14,448 -1,119 0.05% 1,258,593
2008-05-09 2008-05-07 92.261 15,567 +1,119 0.05% 1,436,233
2008-01-24 2008-01-22 88.828 14,448 +466 0.05% 1,283,393
2008-01-11 2008-01-09 101.596 13,982 -133 0.05% 1,420,516
2007-12-07 2007-12-05 93.519 14,115 +283 0.05% 1,320,026
2007-11-27 2007-11-23 89.269 13,832 +1,882 0.05% 1,234,762
2007-11-06 2007-11-02 108.823 11,950 +2,352 0.04% 1,300,430
2007-10-31 2007-10-29 107.972 9,598 +470 0.03% 1,036,319
2007-10-29 2007-10-25 111.798 9,128 +189 0.03% 1,020,494
2007-10-22 2007-10-17 115.199 8,939 -189 0.03% 1,029,763
2007-10-09 2007-10-05 127.101 9,128 +847 0.03% 1,160,181
2007-10-05 2007-10-03 131.352 8,281 -282 0.03% 1,087,728
2007-10-02 2007-09-27 120.725 8,563 -470 0.03% 1,033,769
2007-09-28 2007-09-25 120.300 9,033 +564 0.03% 1,086,669
2007-09-27 2007-09-24 122.000 8,469 +471 0.03% 1,033,221
2007-09-10 2007-09-06 116.474 7,998 +188 0.03% 931,560
2007-09-03 2007-08-30 125.401 7,810 +1,505 0.03% 979,382
2007-08-27 2007-08-23 126.676 6,305 +283 0.02% 798,694
2007-08-21 2007-08-17 117.324 6,022 -2,823 0.02% 706,527
2007-08-20 2007-08-16 124.126 8,845 -188 0.03% 1,097,892
2007-08-17 2007-08-15 128.377 9,033 -95 0.03% 1,159,626
2007-08-08 2007-08-06 128.607 9,128 -194 0.03% 1,173,924
2007-08-07 2007-08-03 126.110 9,322 +96 0.03% 1,175,595
2007-07-31 2007-07-27 132.769 9,226 +96 0.03% 1,224,927
2007-07-27 2007-07-25 139.428 9,130 -385 0.03% 1,272,980
2007-07-20 2007-07-18 141.093 9,515 -192 0.03% 1,342,500
2007-07-18 2007-07-16 141.509 9,707 +192 0.03% 1,373,630
2007-07-16 2007-07-12 145.671 9,515 +193 0.03% 1,386,062
2007-07-09 2007-07-05 156.076 9,322 +1,249 0.03% 1,454,944
2007-07-05 2007-07-03 155.244 8,073 +961 0.03% 1,253,285
2007-07-04 2007-06-29 157.741 7,112 +192 0.02% 1,121,855
2007-06-26 2007-06-22 164.817 6,920 0.02% 1,140,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top