History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 560 | +0 | 0.00% | 493 |
| 2025-10-13 | 2025-10-09 | 0.910 | 560 | +0 | 0.00% | 510 |
| 2025-10-10 | 2025-10-08 | 0.910 | 560 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.930 | 560 | +0 | 0.00% | 521 |
| 2025-10-08 | 2025-10-03 | 0.930 | 560 | +0 | 0.00% | 521 |
| 2025-10-06 | 2025-10-02 | 0.910 | 560 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.850 | 560 | +0 | 0.00% | 476 |
| 2025-10-02 | 2025-09-29 | 0.830 | 560 | +0 | 0.00% | 465 |
| 2025-09-30 | 2025-09-26 | 0.810 | 560 | +0 | 0.00% | 454 |
| 2025-09-29 | 2025-09-25 | 0.780 | 560 | +0 | 0.00% | 437 |
| 2025-09-26 | 2025-09-24 | 0.850 | 560 | +0 | 0.00% | 476 |
| 2025-09-25 | 2025-09-23 | 0.800 | 560 | +0 | 0.00% | 448 |
| 2025-09-24 | 2025-09-22 | 0.730 | 560 | +0 | 0.00% | 409 |
| 2025-09-23 | 2025-09-19 | 0.680 | 560 | +0 | 0.00% | 381 |
| 2025-09-22 | 2025-09-18 | 0.680 | 560 | +0 | 0.00% | 381 |
| 2025-09-19 | 2025-09-17 | 0.680 | 560 | +0 | 0.00% | 381 |
| 2025-09-18 | 2025-09-16 | 0.660 | 560 | +0 | 0.00% | 370 |
| 2025-09-17 | 2025-09-15 | 0.560 | 560 | +0 | 0.00% | 314 |
| 2025-09-16 | 2025-09-12 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-09-15 | 2025-09-11 | 0.550 | 560 | +0 | 0.00% | 308 |
| 2025-09-12 | 2025-09-10 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-09-11 | 2025-09-09 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2025-09-10 | 2025-09-08 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2025-09-08 | 2025-09-04 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2025-09-05 | 2025-09-03 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.490 | 560 | +0 | 0.00% | 274 |
| 2025-09-03 | 2025-09-01 | 0.495 | 560 | +0 | 0.00% | 277 |
| 2025-09-02 | 2025-08-29 | 0.480 | 560 | +0 | 0.00% | 269 |
| 2025-09-01 | 2025-08-28 | 0.490 | 560 | +0 | 0.00% | 274 |
| 2025-08-29 | 2025-08-27 | 0.540 | 560 | +0 | 0.00% | 302 |
| 2025-08-28 | 2025-08-26 | 0.485 | 560 | +0 | 0.00% | 272 |
| 2025-08-27 | 2025-08-25 | 0.480 | 560 | +0 | 0.00% | 269 |
| 2025-08-26 | 2025-08-22 | 0.470 | 560 | +0 | 0.00% | 263 |
| 2025-08-25 | 2025-08-21 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-08-22 | 2025-08-20 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-08-21 | 2025-08-19 | 0.415 | 560 | +0 | 0.00% | 232 |
| 2025-08-20 | 2025-08-18 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 0.380 | 560 | +0 | 0.00% | 213 |
| 2025-08-18 | 2025-08-14 | 0.380 | 560 | +0 | 0.00% | 213 |
| 2025-08-15 | 2025-08-13 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2025-08-14 | 2025-08-12 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-08-13 | 2025-08-11 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-08-11 | 2025-08-07 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2025-08-08 | 2025-08-06 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2025-08-07 | 2025-08-05 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-08-06 | 2025-08-04 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.325 | 560 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-08-01 | 2025-07-30 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-07-31 | 2025-07-29 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-07-30 | 2025-07-28 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.325 | 560 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.325 | 560 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-07-16 | 2025-07-14 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2025-07-15 | 2025-07-11 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2025-07-14 | 2025-07-10 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2025-07-11 | 2025-07-09 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2025-07-08 | 2025-07-04 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-07-07 | 2025-07-03 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2025-07-02 | 2025-06-27 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2025-06-30 | 2025-06-26 | 0.365 | 560 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-06-26 | 2025-06-24 | 0.325 | 560 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-06-24 | 2025-06-20 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-06-23 | 2025-06-19 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-06-20 | 2025-06-18 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-06-19 | 2025-06-17 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-06-18 | 2025-06-16 | 0.325 | 560 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-06-16 | 2025-06-12 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-06-13 | 2025-06-11 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-06-12 | 2025-06-10 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-06-10 | 2025-06-06 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-06-09 | 2025-06-05 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-06-06 | 2025-06-04 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-06-05 | 2025-06-03 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-06-04 | 2025-06-02 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-06-03 | 2025-05-30 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-05-30 | 2025-05-28 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-05-29 | 2025-05-27 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-05-28 | 2025-05-26 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-05-27 | 2025-05-23 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-05-26 | 2025-05-22 | 0.295 | 560 | +0 | 0.00% | 165 |
| 2025-05-23 | 2025-05-21 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.295 | 560 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.295 | 560 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-05-09 | 2025-05-07 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-05-07 | 2025-05-02 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-05-06 | 2025-04-30 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-05-02 | 2025-04-29 | 0.295 | 560 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-04-29 | 2025-04-25 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.265 | 560 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 0.236 | 560 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.232 | 560 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.236 | 560 | +0 | 0.00% | 132 |
| 2025-04-17 | 2025-04-15 | 0.236 | 560 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.247 | 560 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.248 | 560 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 0.244 | 560 | +0 | 0.00% | 137 |
| 2025-04-11 | 2025-04-09 | 0.242 | 560 | +0 | 0.00% | 136 |
| 2025-04-10 | 2025-04-08 | 0.233 | 560 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.230 | 560 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-04-02 | 2025-03-31 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2025-04-01 | 2025-03-28 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-03-31 | 2025-03-27 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-03-27 | 2025-03-25 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2025-03-20 | 2025-03-18 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2025-03-18 | 2025-03-14 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-03-17 | 2025-03-13 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2025-03-13 | 2025-03-11 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-03-12 | 2025-03-10 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-03-11 | 2025-03-07 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2025-03-04 | 2025-02-28 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-03-03 | 2025-02-27 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-02-28 | 2025-02-26 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2025-02-26 | 2025-02-24 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-25 | 2025-02-21 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 0.280 | 560 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.270 | 560 | +0 | 0.00% | 151 |
| 2025-02-20 | 2025-02-18 | 0.270 | 560 | +0 | 0.00% | 151 |
| 2025-02-19 | 2025-02-17 | 0.237 | 560 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.180 | 560 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.188 | 560 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2025-02-07 | 2025-02-05 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2025-02-05 | 2025-02-03 | 0.187 | 560 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.163 | 560 | +0 | 0.00% | 91 |
| 2025-01-24 | 2025-01-22 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 0.162 | 560 | +0 | 0.00% | 91 |
| 2025-01-21 | 2025-01-17 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.157 | 560 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.157 | 560 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.161 | 560 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.158 | 560 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.157 | 560 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.157 | 560 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.157 | 560 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.162 | 560 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.158 | 560 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.158 | 560 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2024-12-20 | 2024-12-18 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2024-12-13 | 2024-12-11 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-12-11 | 2024-12-09 | 0.156 | 560 | +0 | 0.00% | 87 |
| 2024-12-10 | 2024-12-06 | 0.151 | 560 | +0 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.151 | 560 | +0 | 0.00% | 85 |
| 2024-12-06 | 2024-12-04 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-12-02 | 2024-11-28 | 0.149 | 560 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.155 | 560 | +0 | 0.00% | 87 |
| 2024-11-28 | 2024-11-26 | 0.155 | 560 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.155 | 560 | +0 | 0.00% | 87 |
| 2024-11-26 | 2024-11-22 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.162 | 560 | +0 | 0.00% | 91 |
| 2024-11-22 | 2024-11-20 | 0.162 | 560 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-11-19 | 2024-11-15 | 0.162 | 560 | +0 | 0.00% | 91 |
| 2024-11-18 | 2024-11-14 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2024-11-12 | 2024-11-08 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2024-11-11 | 2024-11-07 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-11-08 | 2024-11-06 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-11-07 | 2024-11-05 | 0.164 | 560 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.161 | 560 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-11-01 | 2024-10-30 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2024-10-31 | 2024-10-29 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-10-30 | 2024-10-28 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.176 | 560 | +0 | 0.00% | 99 |
| 2024-10-28 | 2024-10-24 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-10-21 | 2024-10-17 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2024-10-14 | 2024-10-09 | 0.176 | 560 | +0 | 0.00% | 99 |
| 2024-10-10 | 2024-10-08 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-10-09 | 2024-10-07 | 0.180 | 560 | +0 | 0.00% | 101 |
| 2024-10-08 | 2024-10-04 | 0.178 | 560 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-10-04 | 2024-10-02 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2024-10-03 | 2024-09-30 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2024-10-02 | 2024-09-27 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-09-27 | 2024-09-25 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-09-26 | 2024-09-24 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-09-25 | 2024-09-23 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-09-19 | 2024-09-16 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-09-17 | 2024-09-13 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2024-09-16 | 2024-09-12 | 0.183 | 560 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 0.177 | 560 | +11 | 0.00% | 99 |
| 2024-09-12 | 2024-09-10 | 0.168 | 549 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.168 | 549 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.168 | 549 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.168 | 549 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.168 | 549 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.178 | 549 | +0 | 0.00% | 98 |
| 2024-09-03 | 2024-08-30 | 0.178 | 549 | +0 | 0.00% | 98 |
| 2024-09-02 | 2024-08-29 | 0.168 | 549 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.168 | 549 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.181 | 549 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.183 | 549 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.181 | 549 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.199 | 549 | +0 | 0.00% | 109 |
| 2024-08-23 | 2024-08-21 | 0.199 | 549 | +0 | 0.00% | 109 |
| 2024-08-22 | 2024-08-20 | 0.199 | 549 | +0 | 0.00% | 109 |
| 2024-08-21 | 2024-08-19 | 0.199 | 549 | +0 | 0.00% | 109 |
| 2024-08-20 | 2024-08-16 | 0.204 | 549 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.196 | 549 | +0 | 0.00% | 108 |
| 2024-08-16 | 2024-08-14 | 0.199 | 549 | +0 | 0.00% | 109 |
| 2024-08-15 | 2024-08-13 | 0.209 | 549 | +0 | 0.00% | 115 |
| 2024-08-14 | 2024-08-12 | 0.209 | 549 | +0 | 0.00% | 115 |
| 2024-08-13 | 2024-08-09 | 0.209 | 549 | +0 | 0.00% | 115 |
| 2024-08-12 | 2024-08-08 | 0.209 | 549 | +0 | 0.00% | 115 |
| 2024-08-09 | 2024-08-07 | 0.209 | 549 | +0 | 0.00% | 115 |
| 2024-08-08 | 2024-08-06 | 0.209 | 549 | +0 | 0.00% | 115 |
| 2024-08-07 | 2024-08-05 | 0.199 | 549 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.210 | 549 | +0 | 0.00% | 115 |
| 2024-08-05 | 2024-08-01 | 0.218 | 549 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.218 | 549 | +0 | 0.00% | 120 |
| 2024-08-01 | 2024-07-30 | 0.218 | 549 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.218 | 549 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 0.222 | 549 | +0 | 0.00% | 122 |
| 2024-07-29 | 2024-07-25 | 0.216 | 549 | +0 | 0.00% | 119 |
| 2024-07-26 | 2024-07-24 | 0.216 | 549 | +0 | 0.00% | 119 |
| 2024-07-25 | 2024-07-23 | 0.216 | 549 | +0 | 0.00% | 119 |
| 2024-07-24 | 2024-07-22 | 0.216 | 549 | +0 | 0.00% | 119 |
| 2024-07-23 | 2024-07-19 | 0.217 | 549 | +0 | 0.00% | 119 |
| 2024-07-22 | 2024-07-18 | 0.219 | 549 | +0 | 0.00% | 121 |
| 2024-07-19 | 2024-07-17 | 0.219 | 549 | +0 | 0.00% | 121 |
| 2024-07-18 | 2024-07-16 | 0.219 | 549 | +0 | 0.00% | 121 |
| 2024-07-17 | 2024-07-15 | 0.219 | 549 | +0 | 0.00% | 121 |
| 2024-07-16 | 2024-07-12 | 0.219 | 549 | +0 | 0.00% | 121 |
| 2024-07-15 | 2024-07-11 | 0.210 | 549 | +0 | 0.00% | 115 |
| 2024-07-12 | 2024-07-10 | 0.214 | 549 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.214 | 549 | +0 | 0.00% | 118 |
| 2024-07-10 | 2024-07-08 | 0.214 | 549 | +0 | 0.00% | 118 |
| 2024-07-09 | 2024-07-05 | 0.214 | 549 | +0 | 0.00% | 118 |
| 2024-07-08 | 2024-07-04 | 0.214 | 549 | +0 | 0.00% | 118 |
| 2024-07-05 | 2024-07-03 | 0.219 | 549 | +0 | 0.00% | 121 |
| 2024-07-04 | 2024-07-02 | 0.226 | 549 | +0 | 0.00% | 124 |
| 2024-07-03 | 2024-06-28 | 0.229 | 549 | +0 | 0.00% | 126 |
| 2024-07-02 | 2024-06-27 | 0.229 | 549 | +0 | 0.00% | 126 |
| 2024-06-28 | 2024-06-26 | 0.229 | 549 | +0 | 0.00% | 126 |
| 2024-06-27 | 2024-06-25 | 0.226 | 549 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.226 | 549 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.226 | 549 | +0 | 0.00% | 124 |
| 2024-06-24 | 2024-06-20 | 0.219 | 549 | +0 | 0.00% | 121 |
| 2024-06-21 | 2024-06-19 | 0.233 | 549 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 0.233 | 549 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.233 | 549 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.223 | 549 | +0 | 0.00% | 122 |
| 2024-06-17 | 2024-06-13 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2024-06-14 | 2024-06-12 | 0.241 | 549 | +0 | 0.00% | 132 |
| 2024-06-13 | 2024-06-11 | 0.243 | 549 | +0 | 0.00% | 133 |
| 2024-06-12 | 2024-06-07 | 0.244 | 549 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-06-07 | 2024-06-05 | 0.224 | 549 | +0 | 0.00% | 123 |
| 2024-06-06 | 2024-06-04 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-06-05 | 2024-06-03 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-06-04 | 2024-05-31 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-06-03 | 2024-05-30 | 0.227 | 549 | +0 | 0.00% | 124 |
| 2024-05-31 | 2024-05-29 | 0.237 | 549 | +0 | 0.00% | 130 |
| 2024-05-30 | 2024-05-28 | 0.237 | 549 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 0.244 | 549 | +0 | 0.00% | 134 |
| 2024-05-28 | 2024-05-24 | 0.244 | 549 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-05-24 | 2024-05-22 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-05-23 | 2024-05-21 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-05-22 | 2024-05-20 | 0.244 | 549 | +0 | 0.00% | 134 |
| 2024-05-21 | 2024-05-17 | 0.223 | 549 | +0 | 0.00% | 122 |
| 2024-05-20 | 2024-05-16 | 0.230 | 549 | +0 | 0.00% | 126 |
| 2024-05-17 | 2024-05-14 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2024-05-16 | 2024-05-13 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2024-05-14 | 2024-05-10 | 0.217 | 549 | +0 | 0.00% | 119 |
| 2024-05-13 | 2024-05-09 | 0.215 | 549 | +0 | 0.00% | 118 |
| 2024-05-10 | 2024-05-08 | 0.217 | 549 | +0 | 0.00% | 119 |
| 2024-05-09 | 2024-05-07 | 0.230 | 549 | +0 | 0.00% | 126 |
| 2024-05-08 | 2024-05-06 | 0.216 | 549 | +0 | 0.00% | 119 |
| 2024-05-07 | 2024-05-03 | 0.216 | 549 | +0 | 0.00% | 119 |
| 2024-05-06 | 2024-05-02 | 0.232 | 549 | +0 | 0.00% | 127 |
| 2024-05-03 | 2024-04-30 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2024-05-02 | 2024-04-29 | 0.224 | 549 | +0 | 0.00% | 123 |
| 2024-04-30 | 2024-04-26 | 0.224 | 549 | +0 | 0.00% | 123 |
| 2024-04-29 | 2024-04-25 | 0.224 | 549 | +0 | 0.00% | 123 |
| 2024-04-26 | 2024-04-24 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2024-04-25 | 2024-04-23 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2024-04-24 | 2024-04-22 | 0.229 | 549 | +0 | 0.00% | 126 |
| 2024-04-23 | 2024-04-19 | 0.221 | 549 | +0 | 0.00% | 121 |
| 2024-04-22 | 2024-04-18 | 0.221 | 549 | +0 | 0.00% | 121 |
| 2024-04-19 | 2024-04-17 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2024-04-18 | 2024-04-16 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2024-04-17 | 2024-04-15 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2024-04-16 | 2024-04-12 | 0.243 | 549 | +0 | 0.00% | 133 |
| 2024-04-15 | 2024-04-11 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2024-04-11 | 2024-04-09 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2024-04-10 | 2024-04-08 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2024-04-09 | 2024-04-05 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2024-04-08 | 2024-04-03 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2024-04-05 | 2024-04-02 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-04-03 | 2024-03-28 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2024-04-02 | 2024-03-27 | 0.224 | 549 | +0 | 0.00% | 123 |
| 2024-03-28 | 2024-03-26 | 0.227 | 549 | +0 | 0.00% | 124 |
| 2024-03-27 | 2024-03-25 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2024-03-26 | 2024-03-22 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2024-03-25 | 2024-03-21 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2024-03-22 | 2024-03-20 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2024-03-21 | 2024-03-19 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2024-03-20 | 2024-03-18 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2024-03-19 | 2024-03-15 | 0.240 | 549 | +0 | 0.00% | 132 |
| 2024-03-18 | 2024-03-14 | 0.240 | 549 | +0 | 0.00% | 132 |
| 2024-03-15 | 2024-03-13 | 0.240 | 549 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.238 | 549 | +0 | 0.00% | 131 |
| 2024-03-13 | 2024-03-11 | 0.243 | 549 | +0 | 0.00% | 133 |
| 2024-03-12 | 2024-03-08 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2024-03-11 | 2024-03-07 | 0.242 | 549 | +0 | 0.00% | 133 |
| 2024-03-08 | 2024-03-06 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-03-07 | 2024-03-05 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-03-06 | 2024-03-04 | 0.253 | 549 | +0 | 0.00% | 139 |
| 2024-03-05 | 2024-03-01 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-03-04 | 2024-02-29 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-03-01 | 2024-02-28 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-02-29 | 2024-02-27 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2024-02-28 | 2024-02-26 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-02-27 | 2024-02-23 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-02-26 | 2024-02-22 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-02-23 | 2024-02-21 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-02-22 | 2024-02-20 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-02-21 | 2024-02-19 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-02-20 | 2024-02-16 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-02-19 | 2024-02-15 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-02-16 | 2024-02-14 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-02-15 | 2024-02-09 | 0.251 | 549 | +0 | 0.00% | 138 |
| 2024-02-14 | 2024-02-07 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-02-08 | 2024-02-06 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-02-07 | 2024-02-05 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-02-06 | 2024-02-02 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-02-05 | 2024-02-01 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2024-02-02 | 2024-01-31 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2024-02-01 | 2024-01-30 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-01-31 | 2024-01-29 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2024-01-24 | 2024-01-22 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2024-01-23 | 2024-01-19 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-01-22 | 2024-01-18 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-01-19 | 2024-01-17 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2024-01-18 | 2024-01-16 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-01-17 | 2024-01-15 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-01-16 | 2024-01-12 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-01-15 | 2024-01-11 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-01-12 | 2024-01-10 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-01-11 | 2024-01-09 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-01-10 | 2024-01-08 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2024-01-08 | 2024-01-04 | 0.276 | 549 | +0 | 0.00% | 151 |
| 2024-01-05 | 2024-01-03 | 0.276 | 549 | +0 | 0.00% | 151 |
| 2024-01-04 | 2024-01-02 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2024-01-03 | 2023-12-29 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2024-01-02 | 2023-12-28 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-29 | 2023-12-27 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-28 | 2023-12-22 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-27 | 2023-12-21 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-22 | 2023-12-20 | 0.276 | 549 | +0 | 0.00% | 151 |
| 2023-12-21 | 2023-12-19 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-20 | 2023-12-18 | 0.276 | 549 | +0 | 0.00% | 151 |
| 2023-12-19 | 2023-12-15 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-18 | 2023-12-14 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-15 | 2023-12-13 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-12-14 | 2023-12-12 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-12-13 | 2023-12-11 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-12-12 | 2023-12-08 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-12-11 | 2023-12-07 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.253 | 549 | +0 | 0.00% | 139 |
| 2023-12-06 | 2023-12-04 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-12-05 | 2023-12-01 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-12-04 | 2023-11-30 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-12-01 | 2023-11-29 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-11-30 | 2023-11-28 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-11-29 | 2023-11-27 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-11-28 | 2023-11-24 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-11-27 | 2023-11-23 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-11-24 | 2023-11-22 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-11-23 | 2023-11-21 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-11-22 | 2023-11-20 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-11-21 | 2023-11-17 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-11-20 | 2023-11-16 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-11-17 | 2023-11-15 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-11-16 | 2023-11-14 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-11-15 | 2023-11-13 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-11-14 | 2023-11-10 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-11-13 | 2023-11-09 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-11-10 | 2023-11-08 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-11-08 | 2023-11-06 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-11-03 | 2023-11-01 | 0.252 | 549 | +0 | 0.00% | 138 |
| 2023-11-02 | 2023-10-31 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-10-30 | 2023-10-26 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-10-27 | 2023-10-25 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-10-26 | 2023-10-24 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-10-25 | 2023-10-20 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-10-24 | 2023-10-19 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-10-20 | 2023-10-18 | 0.252 | 549 | +0 | 0.00% | 138 |
| 2023-10-19 | 2023-10-17 | 0.252 | 549 | +0 | 0.00% | 138 |
| 2023-10-18 | 2023-10-16 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-10-17 | 2023-10-13 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-10-16 | 2023-10-12 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-10-13 | 2023-10-11 | 0.254 | 549 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.249 | 549 | +0 | 0.00% | 137 |
| 2023-10-11 | 2023-10-09 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-10-10 | 2023-10-06 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-10-09 | 2023-10-05 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-10-06 | 2023-10-04 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-10-05 | 2023-10-03 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-10-04 | 2023-09-29 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-10-03 | 2023-09-28 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-09-29 | 2023-09-27 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-09-28 | 2023-09-26 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-09-27 | 2023-09-25 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-09-26 | 2023-09-22 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-09-25 | 2023-09-21 | 0.276 | 549 | +0 | 0.00% | 151 |
| 2023-09-22 | 2023-09-20 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-09-21 | 2023-09-19 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2023-09-20 | 2023-09-18 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-09-19 | 2023-09-15 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-09-18 | 2023-09-14 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-09-15 | 2023-09-13 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-09-14 | 2023-09-12 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-09-13 | 2023-09-11 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-09-12 | 2023-09-07 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-09-11 | 2023-09-06 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-09-07 | 2023-09-05 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-09-06 | 2023-09-04 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-09-05 | 2023-08-31 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-09-04 | 2023-08-30 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-08-31 | 2023-08-29 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-30 | 2023-08-28 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-29 | 2023-08-25 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-28 | 2023-08-24 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-25 | 2023-08-23 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-08-24 | 2023-08-22 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-23 | 2023-08-21 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-08-22 | 2023-08-18 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-08-21 | 2023-08-17 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-18 | 2023-08-16 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-17 | 2023-08-15 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-16 | 2023-08-14 | 0.247 | 549 | +0 | 0.00% | 136 |
| 2023-08-15 | 2023-08-11 | 0.247 | 549 | +0 | 0.00% | 136 |
| 2023-08-14 | 2023-08-10 | 0.247 | 549 | +0 | 0.00% | 136 |
| 2023-08-11 | 2023-08-09 | 0.247 | 549 | +0 | 0.00% | 136 |
| 2023-08-10 | 2023-08-08 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-08-09 | 2023-08-07 | 0.291 | 549 | +0 | 0.00% | 160 |
| 2023-08-08 | 2023-08-04 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-07 | 2023-08-03 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-08-04 | 2023-08-02 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-08-03 | 2023-08-01 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-08-02 | 2023-07-31 | 0.253 | 549 | +0 | 0.00% | 139 |
| 2023-08-01 | 2023-07-28 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-07-31 | 2023-07-27 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2023-07-28 | 2023-07-26 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-07-27 | 2023-07-25 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-07-26 | 2023-07-24 | 0.271 | 549 | +0 | 0.00% | 149 |
| 2023-07-25 | 2023-07-21 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-07-24 | 2023-07-20 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-07-21 | 2023-07-19 | 0.291 | 549 | +0 | 0.00% | 160 |
| 2023-07-20 | 2023-07-18 | 0.291 | 549 | +0 | 0.00% | 160 |
| 2023-07-19 | 2023-07-14 | 0.296 | 549 | +0 | 0.00% | 163 |
| 2023-07-18 | 2023-07-13 | 0.296 | 549 | +0 | 0.00% | 163 |
| 2023-07-14 | 2023-07-12 | 0.301 | 549 | +0 | 0.00% | 165 |
| 2023-07-13 | 2023-07-11 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-07-12 | 2023-07-10 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-07-11 | 2023-07-07 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-07-10 | 2023-07-06 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-07-07 | 2023-07-05 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-07-06 | 2023-07-04 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-07-05 | 2023-07-03 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2023-07-04 | 2023-06-30 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-07-03 | 2023-06-29 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-06-30 | 2023-06-28 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-06-29 | 2023-06-27 | 0.253 | 549 | +0 | 0.00% | 139 |
| 2023-06-28 | 2023-06-26 | 0.276 | 549 | +0 | 0.00% | 151 |
| 2023-06-27 | 2023-06-23 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2023-06-26 | 2023-06-21 | 0.238 | 549 | +0 | 0.00% | 131 |
| 2023-06-23 | 2023-06-20 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-06-21 | 2023-06-19 | 0.250 | 549 | +0 | 0.00% | 137 |
| 2023-06-20 | 2023-06-16 | 0.260 | 549 | +0 | 0.00% | 143 |
| 2023-06-19 | 2023-06-15 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2023-06-16 | 2023-06-14 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2023-06-15 | 2023-06-13 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-06-14 | 2023-06-12 | 0.239 | 549 | +0 | 0.00% | 131 |
| 2023-06-13 | 2023-06-09 | 0.243 | 549 | +0 | 0.00% | 133 |
| 2023-06-12 | 2023-06-08 | 0.243 | 549 | +0 | 0.00% | 133 |
| 2023-06-09 | 2023-06-07 | 0.243 | 549 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-06-07 | 2023-06-05 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-06-06 | 2023-06-02 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-06-05 | 2023-06-01 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2023-06-02 | 2023-05-31 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2023-06-01 | 2023-05-30 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2023-05-31 | 2023-05-29 | 0.225 | 549 | +0 | 0.00% | 123 |
| 2023-05-30 | 2023-05-25 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2023-05-29 | 2023-05-24 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2023-05-25 | 2023-05-23 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2023-05-24 | 2023-05-22 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2023-05-23 | 2023-05-19 | 0.228 | 549 | +0 | 0.00% | 125 |
| 2023-05-22 | 2023-05-18 | 0.230 | 549 | +0 | 0.00% | 126 |
| 2023-05-19 | 2023-05-17 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-05-18 | 2023-05-16 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-05-17 | 2023-05-15 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-05-16 | 2023-05-12 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-05-15 | 2023-05-11 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-05-12 | 2023-05-10 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-05-11 | 2023-05-09 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-05-10 | 2023-05-08 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-05-09 | 2023-05-05 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2023-05-08 | 2023-05-04 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2023-05-05 | 2023-05-03 | 0.286 | 549 | +0 | 0.00% | 157 |
| 2023-05-04 | 2023-05-02 | 0.291 | 549 | +0 | 0.00% | 160 |
| 2023-05-03 | 2023-04-28 | 0.291 | 549 | +0 | 0.00% | 160 |
| 2023-05-02 | 2023-04-27 | 0.296 | 549 | +0 | 0.00% | 163 |
| 2023-04-28 | 2023-04-26 | 0.243 | 549 | +0 | 0.00% | 133 |
| 2023-04-27 | 2023-04-25 | 0.229 | 549 | +0 | 0.00% | 126 |
| 2023-04-26 | 2023-04-24 | 0.229 | 549 | +0 | 0.00% | 126 |
| 2023-04-25 | 2023-04-21 | 0.229 | 549 | +0 | 0.00% | 126 |
| 2023-04-24 | 2023-04-20 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2023-04-21 | 2023-04-19 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2023-04-20 | 2023-04-18 | 0.231 | 549 | +0 | 0.00% | 127 |
| 2023-04-19 | 2023-04-17 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2023-04-18 | 2023-04-14 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2023-04-17 | 2023-04-13 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2023-04-14 | 2023-04-12 | 0.237 | 549 | +0 | 0.00% | 130 |
| 2023-04-13 | 2023-04-11 | 0.237 | 549 | +0 | 0.00% | 130 |
| 2023-04-12 | 2023-04-06 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-04-11 | 2023-04-04 | 0.238 | 549 | +0 | 0.00% | 131 |
| 2023-04-06 | 2023-04-03 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-04-04 | 2023-03-31 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-04-03 | 2023-03-30 | 0.235 | 549 | +0 | 0.00% | 129 |
| 2023-03-31 | 2023-03-29 | 0.245 | 549 | +0 | 0.00% | 135 |
| 2023-03-30 | 2023-03-28 | 0.248 | 549 | +0 | 0.00% | 136 |
| 2023-03-29 | 2023-03-27 | 0.251 | 549 | +0 | 0.00% | 138 |
| 2023-03-28 | 2023-03-24 | 0.251 | 549 | +0 | 0.00% | 138 |
| 2023-03-27 | 2023-03-23 | 0.251 | 549 | +0 | 0.00% | 138 |
| 2023-03-24 | 2023-03-22 | 0.251 | 549 | +0 | 0.00% | 138 |
| 2023-03-23 | 2023-03-21 | 0.251 | 549 | +0 | 0.00% | 138 |
| 2023-03-22 | 2023-03-20 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-03-21 | 2023-03-17 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-03-20 | 2023-03-16 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-03-17 | 2023-03-15 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-03-16 | 2023-03-14 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-03-15 | 2023-03-13 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-03-13 | 2023-03-09 | 0.255 | 549 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 0.265 | 549 | +0 | 0.00% | 146 |
| 2023-03-09 | 2023-03-07 | 0.281 | 549 | +0 | 0.00% | 154 |
| 2023-03-08 | 2023-03-06 | 0.311 | 549 | +0 | 0.00% | 171 |
| 2023-03-07 | 2023-03-03 | 0.306 | 549 | +0 | 0.00% | 168 |
| 2023-03-06 | 2023-03-02 | 0.306 | 549 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.306 | 549 | +0 | 0.00% | 168 |
| 2023-03-02 | 2023-02-28 | 0.306 | 549 | +0 | 0.00% | 168 |
| 2023-03-01 | 2023-02-27 | 0.301 | 549 | +0 | 0.00% | 165 |
| 2023-02-28 | 2023-02-24 | 0.306 | 549 | +0 | 0.00% | 168 |
| 2023-02-27 | 2023-02-23 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2023-02-24 | 2023-02-22 | 0.352 | 549 | +0 | 0.00% | 193 |
| 2023-02-23 | 2023-02-21 | 0.352 | 549 | +0 | 0.00% | 193 |
| 2023-02-22 | 2023-02-20 | 0.352 | 549 | +0 | 0.00% | 193 |
| 2023-02-21 | 2023-02-17 | 0.357 | 549 | +0 | 0.00% | 196 |
| 2023-02-20 | 2023-02-16 | 0.357 | 549 | +0 | 0.00% | 196 |
| 2023-02-17 | 2023-02-15 | 0.357 | 549 | +0 | 0.00% | 196 |
| 2023-02-16 | 2023-02-14 | 0.347 | 549 | +0 | 0.00% | 191 |
| 2023-02-15 | 2023-02-13 | 0.347 | 549 | +0 | 0.00% | 191 |
| 2023-02-14 | 2023-02-10 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-02-13 | 2023-02-09 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-02-10 | 2023-02-08 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-02-09 | 2023-02-07 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-02-08 | 2023-02-06 | 0.373 | 549 | +0 | 0.00% | 205 |
| 2023-02-07 | 2023-02-03 | 0.373 | 549 | +0 | 0.00% | 205 |
| 2023-02-06 | 2023-02-02 | 0.373 | 549 | +0 | 0.00% | 205 |
| 2023-02-03 | 2023-02-01 | 0.373 | 549 | +0 | 0.00% | 205 |
| 2023-02-02 | 2023-01-31 | 0.378 | 549 | +0 | 0.00% | 207 |
| 2023-02-01 | 2023-01-30 | 0.393 | 549 | +0 | 0.00% | 216 |
| 2023-01-31 | 2023-01-27 | 0.398 | 549 | +0 | 0.00% | 219 |
| 2023-01-30 | 2023-01-26 | 0.398 | 549 | +0 | 0.00% | 219 |
| 2023-01-27 | 2023-01-20 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-01-26 | 2023-01-19 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-01-20 | 2023-01-18 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-01-19 | 2023-01-17 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-01-18 | 2023-01-16 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-01-17 | 2023-01-13 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2023-01-16 | 2023-01-12 | 0.383 | 549 | +0 | 0.00% | 210 |
| 2023-01-13 | 2023-01-11 | 0.352 | 549 | +0 | 0.00% | 193 |
| 2023-01-12 | 2023-01-10 | 0.357 | 549 | +0 | 0.00% | 196 |
| 2023-01-11 | 2023-01-09 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2023-01-10 | 2023-01-06 | 0.368 | 549 | +0 | 0.00% | 202 |
| 2023-01-09 | 2023-01-05 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2023-01-06 | 2023-01-04 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2023-01-05 | 2023-01-03 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2023-01-04 | 2022-12-30 | 0.378 | 549 | +0 | 0.00% | 207 |
| 2023-01-03 | 2022-12-29 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2022-12-30 | 2022-12-28 | 0.362 | 549 | +0 | 0.00% | 199 |
| 2022-12-29 | 2022-12-23 | 0.378 | 549 | +0 | 0.00% | 207 |
| 2022-12-28 | 2022-12-22 | 0.373 | 549 | +0 | 0.00% | 205 |
| 2022-12-23 | 2022-12-21 | 0.378 | 549 | +0 | 0.00% | 207 |
| 2022-12-22 | 2022-12-20 | 0.373 | 549 | +0 | 0.00% | 205 |
| 2022-12-21 | 2022-12-19 | 0.393 | 549 | +0 | 0.00% | 216 |
| 2022-12-20 | 2022-12-16 | 0.378 | 549 | +0 | 0.00% | 207 |
| 2022-12-19 | 2022-12-15 | 0.378 | 549 | +0 | 0.00% | 207 |
| 2022-12-16 | 2022-12-14 | 0.383 | 549 | +0 | 0.00% | 210 |
| 2022-12-15 | 2022-12-13 | 0.434 | 549 | +0 | 0.00% | 238 |
| 2022-12-14 | 2022-12-12 | 0.459 | 549 | +0 | 0.00% | 252 |
| 2022-12-13 | 2022-12-09 | 0.439 | 549 | +0 | 0.00% | 241 |
| 2022-12-12 | 2022-12-08 | 0.439 | 549 | +0 | 0.00% | 241 |
| 2022-12-09 | 2022-12-07 | 0.459 | 549 | +0 | 0.00% | 252 |
| 2022-12-08 | 2022-12-06 | 0.459 | 549 | +0 | 0.00% | 252 |
| 2022-12-07 | 2022-12-05 | 0.429 | 549 | +0 | 0.00% | 235 |
| 2022-12-06 | 2022-12-02 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-12-05 | 2022-12-01 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-12-02 | 2022-11-30 | 0.434 | 549 | +0 | 0.00% | 238 |
| 2022-12-01 | 2022-11-29 | 0.424 | 549 | +0 | 0.00% | 233 |
| 2022-11-30 | 2022-11-28 | 0.424 | 549 | +0 | 0.00% | 233 |
| 2022-11-29 | 2022-11-25 | 0.429 | 549 | +0 | 0.00% | 235 |
| 2022-11-28 | 2022-11-24 | 0.429 | 549 | +0 | 0.00% | 235 |
| 2022-11-25 | 2022-11-23 | 0.429 | 549 | +0 | 0.00% | 235 |
| 2022-11-24 | 2022-11-22 | 0.444 | 549 | +0 | 0.00% | 244 |
| 2022-11-23 | 2022-11-21 | 0.444 | 549 | +0 | 0.00% | 244 |
| 2022-11-22 | 2022-11-18 | 0.444 | 549 | +0 | 0.00% | 244 |
| 2022-11-21 | 2022-11-17 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-18 | 2022-11-16 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-17 | 2022-11-15 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-16 | 2022-11-14 | 0.444 | 549 | +0 | 0.00% | 244 |
| 2022-11-15 | 2022-11-11 | 0.439 | 549 | +0 | 0.00% | 241 |
| 2022-11-14 | 2022-11-10 | 0.439 | 549 | +0 | 0.00% | 241 |
| 2022-11-11 | 2022-11-09 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-10 | 2022-11-08 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-09 | 2022-11-07 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-08 | 2022-11-04 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-07 | 2022-11-03 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-04 | 2022-11-02 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-03 | 2022-11-01 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-11-02 | 2022-10-31 | 0.419 | 549 | +0 | 0.00% | 230 |
| 2022-11-01 | 2022-10-28 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-10-31 | 2022-10-27 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-10-28 | 2022-10-26 | 0.449 | 549 | +0 | 0.00% | 247 |
| 2022-10-27 | 2022-10-25 | 0.454 | 549 | +0 | 0.00% | 249 |
| 2022-10-26 | 2022-10-24 | 0.429 | 549 | +0 | 0.00% | 235 |
| 2022-10-25 | 2022-10-21 | 0.495 | 549 | +0 | 0.00% | 272 |
| 2022-10-24 | 2022-10-20 | 0.495 | 549 | +0 | 0.00% | 272 |
| 2022-10-21 | 2022-10-19 | 0.495 | 549 | +0 | 0.00% | 272 |
| 2022-10-20 | 2022-10-18 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-10-19 | 2022-10-17 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-10-18 | 2022-10-14 | 0.531 | 549 | +0 | 0.00% | 291 |
| 2022-10-17 | 2022-10-13 | 0.531 | 549 | +0 | 0.00% | 291 |
| 2022-10-14 | 2022-10-12 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-10-13 | 2022-10-11 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-10-12 | 2022-10-10 | 0.562 | 549 | +0 | 0.00% | 308 |
| 2022-10-11 | 2022-10-07 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-10-10 | 2022-10-06 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-10-07 | 2022-10-05 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-10-06 | 2022-10-03 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-10-05 | 2022-09-30 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-10-03 | 2022-09-29 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-09-30 | 2022-09-28 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-09-29 | 2022-09-27 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-09-28 | 2022-09-26 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-09-27 | 2022-09-23 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-09-26 | 2022-09-22 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-09-23 | 2022-09-21 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-09-22 | 2022-09-20 | 0.613 | 549 | +0 | 0.00% | 336 |
| 2022-09-21 | 2022-09-19 | 0.623 | 549 | +0 | 0.00% | 342 |
| 2022-09-20 | 2022-09-16 | 0.623 | 549 | +0 | 0.00% | 342 |
| 2022-09-19 | 2022-09-15 | 0.623 | 549 | +0 | 0.00% | 342 |
| 2022-09-16 | 2022-09-14 | 0.623 | 549 | +0 | 0.00% | 342 |
| 2022-09-15 | 2022-09-13 | 0.664 | 549 | +0 | 0.00% | 364 |
| 2022-09-14 | 2022-09-09 | 0.674 | 549 | +0 | 0.00% | 370 |
| 2022-09-13 | 2022-09-08 | 0.684 | 549 | +0 | 0.00% | 376 |
| 2022-09-09 | 2022-09-07 | 0.684 | 549 | +0 | 0.00% | 376 |
| 2022-09-08 | 2022-09-06 | 0.684 | 549 | +0 | 0.00% | 376 |
| 2022-09-07 | 2022-09-05 | 0.725 | 549 | +0 | 0.00% | 398 |
| 2022-09-06 | 2022-09-02 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2022-09-05 | 2022-09-01 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2022-09-02 | 2022-08-31 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2022-09-01 | 2022-08-30 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2022-08-31 | 2022-08-29 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2022-08-30 | 2022-08-26 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2022-08-29 | 2022-08-25 | 0.776 | 549 | +0 | 0.00% | 426 |
| 2022-08-26 | 2022-08-24 | 0.776 | 549 | +0 | 0.00% | 426 |
| 2022-08-25 | 2022-08-23 | 0.776 | 549 | +0 | 0.00% | 426 |
| 2022-08-24 | 2022-08-22 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2022-08-22 | 2022-08-18 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2022-08-19 | 2022-08-17 | 0.786 | 549 | +0 | 0.00% | 432 |
| 2022-08-18 | 2022-08-16 | 0.786 | 549 | +0 | 0.00% | 432 |
| 2022-08-17 | 2022-08-15 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2022-08-16 | 2022-08-12 | 0.786 | 549 | +0 | 0.00% | 432 |
| 2022-08-15 | 2022-08-11 | 0.786 | 549 | +0 | 0.00% | 432 |
| 2022-08-12 | 2022-08-10 | 0.858 | 549 | +0 | 0.00% | 471 |
| 2022-08-11 | 2022-08-09 | 0.817 | 549 | +0 | 0.00% | 448 |
| 2022-08-10 | 2022-08-08 | 0.643 | 549 | +0 | 0.00% | 353 |
| 2022-08-09 | 2022-08-05 | 0.602 | 549 | +0 | 0.00% | 331 |
| 2022-08-08 | 2022-08-04 | 0.613 | 549 | +0 | 0.00% | 336 |
| 2022-08-05 | 2022-08-03 | 0.613 | 549 | +0 | 0.00% | 336 |
| 2022-08-04 | 2022-08-02 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-08-03 | 2022-08-01 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-08-02 | 2022-07-29 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-08-01 | 2022-07-28 | 0.602 | 549 | +0 | 0.00% | 331 |
| 2022-07-29 | 2022-07-27 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-07-28 | 2022-07-26 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-27 | 2022-07-25 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-26 | 2022-07-22 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-25 | 2022-07-21 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-22 | 2022-07-20 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-07-21 | 2022-07-19 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-07-20 | 2022-07-18 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-07-19 | 2022-07-15 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-07-18 | 2022-07-14 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-15 | 2022-07-13 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-14 | 2022-07-12 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-13 | 2022-07-11 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-07-12 | 2022-07-08 | 0.602 | 549 | +0 | 0.00% | 331 |
| 2022-07-11 | 2022-07-07 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-07-08 | 2022-07-06 | 0.562 | 549 | +0 | 0.00% | 308 |
| 2022-07-07 | 2022-07-05 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-07-06 | 2022-07-04 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-07-05 | 2022-06-30 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-07-04 | 2022-06-29 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-06-30 | 2022-06-28 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-06-29 | 2022-06-27 | 0.623 | 549 | +0 | 0.00% | 342 |
| 2022-06-28 | 2022-06-24 | 0.613 | 549 | +0 | 0.00% | 336 |
| 2022-06-27 | 2022-06-23 | 0.613 | 549 | +0 | 0.00% | 336 |
| 2022-06-24 | 2022-06-22 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-06-23 | 2022-06-21 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-06-22 | 2022-06-20 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-06-21 | 2022-06-17 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-06-20 | 2022-06-16 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-06-17 | 2022-06-15 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-06-16 | 2022-06-14 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-06-15 | 2022-06-13 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-06-14 | 2022-06-10 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-06-13 | 2022-06-09 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-06-10 | 2022-06-08 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-06-09 | 2022-06-07 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-06-08 | 2022-06-06 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-06-07 | 2022-06-02 | 0.562 | 549 | +0 | 0.00% | 308 |
| 2022-06-06 | 2022-06-01 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-06-02 | 2022-05-31 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-06-01 | 2022-05-30 | 0.562 | 549 | +0 | 0.00% | 308 |
| 2022-05-31 | 2022-05-27 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-05-30 | 2022-05-26 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-05-27 | 2022-05-25 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-05-26 | 2022-05-24 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-05-25 | 2022-05-23 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-05-24 | 2022-05-20 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-05-23 | 2022-05-19 | 0.505 | 549 | +0 | 0.00% | 277 |
| 2022-05-20 | 2022-05-18 | 0.505 | 549 | +0 | 0.00% | 277 |
| 2022-05-19 | 2022-05-17 | 0.505 | 549 | +0 | 0.00% | 277 |
| 2022-05-18 | 2022-05-16 | 0.505 | 549 | +0 | 0.00% | 277 |
| 2022-05-17 | 2022-05-13 | 0.505 | 549 | +0 | 0.00% | 277 |
| 2022-05-16 | 2022-05-12 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-05-13 | 2022-05-11 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-05-12 | 2022-05-10 | 0.505 | 549 | +0 | 0.00% | 277 |
| 2022-05-11 | 2022-05-06 | 0.505 | 549 | +0 | 0.00% | 277 |
| 2022-05-10 | 2022-05-05 | 0.500 | 549 | +0 | 0.00% | 275 |
| 2022-05-06 | 2022-05-04 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-05-05 | 2022-05-03 | 0.480 | 549 | +0 | 0.00% | 263 |
| 2022-05-04 | 2022-04-29 | 0.480 | 549 | +0 | 0.00% | 263 |
| 2022-05-03 | 2022-04-28 | 0.480 | 549 | +0 | 0.00% | 263 |
| 2022-04-29 | 2022-04-27 | 0.490 | 549 | +0 | 0.00% | 269 |
| 2022-04-28 | 2022-04-26 | 0.490 | 549 | +0 | 0.00% | 269 |
| 2022-04-27 | 2022-04-25 | 0.500 | 549 | +0 | 0.00% | 275 |
| 2022-04-26 | 2022-04-22 | 0.500 | 549 | +0 | 0.00% | 275 |
| 2022-04-25 | 2022-04-21 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-04-22 | 2022-04-20 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-04-21 | 2022-04-19 | 0.531 | 549 | +0 | 0.00% | 291 |
| 2022-04-20 | 2022-04-14 | 0.521 | 549 | +0 | 0.00% | 286 |
| 2022-04-19 | 2022-04-13 | 0.521 | 549 | +0 | 0.00% | 286 |
| 2022-04-14 | 2022-04-12 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-04-13 | 2022-04-11 | 0.495 | 549 | +0 | 0.00% | 272 |
| 2022-04-12 | 2022-04-08 | 0.521 | 549 | +0 | 0.00% | 286 |
| 2022-04-11 | 2022-04-07 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-04-08 | 2022-04-06 | 0.531 | 549 | +0 | 0.00% | 291 |
| 2022-04-07 | 2022-04-04 | 0.521 | 549 | +0 | 0.00% | 286 |
| 2022-04-06 | 2022-04-01 | 0.521 | 549 | +0 | 0.00% | 286 |
| 2022-04-04 | 2022-03-31 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-04-01 | 2022-03-30 | 0.531 | 549 | +0 | 0.00% | 291 |
| 2022-03-31 | 2022-03-29 | 0.521 | 549 | +0 | 0.00% | 286 |
| 2022-03-30 | 2022-03-28 | 0.562 | 549 | +0 | 0.00% | 308 |
| 2022-03-29 | 2022-03-25 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-28 | 2022-03-24 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-25 | 2022-03-23 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-03-24 | 2022-03-22 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-03-23 | 2022-03-21 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-03-22 | 2022-03-18 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-21 | 2022-03-17 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-18 | 2022-03-16 | 0.510 | 549 | +0 | 0.00% | 280 |
| 2022-03-17 | 2022-03-15 | 0.490 | 549 | +0 | 0.00% | 269 |
| 2022-03-16 | 2022-03-14 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-15 | 2022-03-11 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-14 | 2022-03-10 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-11 | 2022-03-09 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-10 | 2022-03-08 | 0.531 | 549 | +0 | 0.00% | 291 |
| 2022-03-09 | 2022-03-07 | 0.531 | 549 | +0 | 0.00% | 291 |
| 2022-03-08 | 2022-03-04 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-03-07 | 2022-03-03 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-03-04 | 2022-03-02 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-03 | 2022-03-01 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-03-02 | 2022-02-28 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-03-01 | 2022-02-25 | 0.602 | 549 | +0 | 0.00% | 331 |
| 2022-02-28 | 2022-02-24 | 0.602 | 549 | +0 | 0.00% | 331 |
| 2022-02-25 | 2022-02-23 | 0.633 | 549 | +0 | 0.00% | 347 |
| 2022-02-24 | 2022-02-22 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-02-23 | 2022-02-21 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-02-22 | 2022-02-18 | 0.613 | 549 | +0 | 0.00% | 336 |
| 2022-02-21 | 2022-02-17 | 0.633 | 549 | +0 | 0.00% | 347 |
| 2022-02-18 | 2022-02-16 | 0.633 | 549 | +0 | 0.00% | 347 |
| 2022-02-17 | 2022-02-15 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-02-16 | 2022-02-14 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-02-15 | 2022-02-11 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-02-14 | 2022-02-10 | 0.613 | 549 | +0 | 0.00% | 336 |
| 2022-02-11 | 2022-02-09 | 0.623 | 549 | +0 | 0.00% | 342 |
| 2022-02-10 | 2022-02-08 | 0.562 | 549 | +0 | 0.00% | 308 |
| 2022-02-09 | 2022-02-07 | 0.582 | 549 | +0 | 0.00% | 319 |
| 2022-02-08 | 2022-02-04 | 0.572 | 549 | +0 | 0.00% | 314 |
| 2022-02-07 | 2022-01-31 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-02-04 | 2022-01-27 | 0.521 | 549 | +0 | 0.00% | 286 |
| 2022-01-28 | 2022-01-26 | 0.551 | 549 | +0 | 0.00% | 303 |
| 2022-01-27 | 2022-01-25 | 0.541 | 549 | +0 | 0.00% | 297 |
| 2022-01-26 | 2022-01-24 | 0.592 | 549 | +0 | 0.00% | 325 |
| 2022-01-25 | 2022-01-21 | 0.633 | 549 | +0 | 0.00% | 347 |
| 2022-01-24 | 2022-01-20 | 0.643 | 549 | +0 | 0.00% | 353 |
| 2022-01-21 | 2022-01-19 | 0.653 | 549 | +0 | 0.00% | 359 |
| 2022-01-20 | 2022-01-18 | 0.653 | 549 | +0 | 0.00% | 359 |
| 2022-01-19 | 2022-01-17 | 0.664 | 549 | +0 | 0.00% | 364 |
| 2022-01-18 | 2022-01-14 | 0.653 | 549 | +0 | 0.00% | 359 |
| 2022-01-17 | 2022-01-13 | 0.684 | 549 | +0 | 0.00% | 376 |
| 2022-01-14 | 2022-01-12 | 0.684 | 549 | +0 | 0.00% | 376 |
| 2022-01-13 | 2022-01-11 | 0.664 | 549 | +0 | 0.00% | 364 |
| 2022-01-12 | 2022-01-10 | 0.704 | 549 | +0 | 0.00% | 387 |
| 2022-01-11 | 2022-01-07 | 0.725 | 549 | +0 | 0.00% | 398 |
| 2022-01-10 | 2022-01-06 | 0.725 | 549 | +0 | 0.00% | 398 |
| 2022-01-07 | 2022-01-05 | 0.745 | 549 | +0 | 0.00% | 409 |
| 2022-01-06 | 2022-01-04 | 0.725 | 549 | +0 | 0.00% | 398 |
| 2022-01-05 | 2022-01-03 | 0.735 | 549 | +0 | 0.00% | 404 |
| 2022-01-04 | 2021-12-31 | 0.776 | 549 | +0 | 0.00% | 426 |
| 2022-01-03 | 2021-12-29 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2021-12-30 | 2021-12-28 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2021-12-29 | 2021-12-24 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2021-12-28 | 2021-12-22 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2021-12-23 | 2021-12-21 | 0.776 | 549 | +0 | 0.00% | 426 |
| 2021-12-22 | 2021-12-20 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2021-12-21 | 2021-12-17 | 0.827 | 549 | +0 | 0.00% | 454 |
| 2021-12-20 | 2021-12-16 | 0.827 | 549 | +0 | 0.00% | 454 |
| 2021-12-17 | 2021-12-15 | 0.827 | 549 | +0 | 0.00% | 454 |
| 2021-12-16 | 2021-12-14 | 0.817 | 549 | +0 | 0.00% | 448 |
| 2021-12-15 | 2021-12-13 | 0.868 | 549 | +0 | 0.00% | 476 |
| 2021-12-14 | 2021-12-10 | 0.858 | 549 | +0 | 0.00% | 471 |
| 2021-12-13 | 2021-12-09 | 0.858 | 549 | +0 | 0.00% | 471 |
| 2021-12-10 | 2021-12-08 | 0.847 | 549 | +0 | 0.00% | 465 |
| 2021-12-09 | 2021-12-07 | 0.827 | 549 | +0 | 0.00% | 454 |
| 2021-12-08 | 2021-12-06 | 0.817 | 549 | +0 | 0.00% | 448 |
| 2021-12-07 | 2021-12-03 | 0.837 | 549 | +0 | 0.00% | 460 |
| 2021-12-06 | 2021-12-02 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2021-12-03 | 2021-12-01 | 0.817 | 549 | +0 | 0.00% | 448 |
| 2021-12-02 | 2021-11-30 | 0.786 | 549 | +0 | 0.00% | 432 |
| 2021-12-01 | 2021-11-29 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2021-11-30 | 2021-11-26 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2021-11-29 | 2021-11-25 | 0.837 | 549 | +0 | 0.00% | 460 |
| 2021-11-26 | 2021-11-24 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2021-11-25 | 2021-11-23 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2021-11-24 | 2021-11-22 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2021-11-23 | 2021-11-19 | 0.837 | 549 | +0 | 0.00% | 460 |
| 2021-11-22 | 2021-11-18 | 0.858 | 549 | +0 | 0.00% | 471 |
| 2021-11-19 | 2021-11-17 | 0.827 | 549 | +0 | 0.00% | 454 |
| 2021-11-18 | 2021-11-16 | 0.847 | 549 | +0 | 0.00% | 465 |
| 2021-11-17 | 2021-11-15 | 0.858 | 549 | +0 | 0.00% | 471 |
| 2021-11-16 | 2021-11-12 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2021-11-15 | 2021-11-11 | 0.817 | 549 | +0 | 0.00% | 448 |
| 2021-11-12 | 2021-11-10 | 0.817 | 549 | +0 | 0.00% | 448 |
| 2021-11-11 | 2021-11-09 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2021-11-10 | 2021-11-08 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2021-11-09 | 2021-11-05 | 0.796 | 549 | +0 | 0.00% | 437 |
| 2021-11-08 | 2021-11-04 | 0.786 | 549 | +0 | 0.00% | 432 |
| 2021-11-05 | 2021-11-03 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2021-11-04 | 2021-11-02 | 0.776 | 549 | +0 | 0.00% | 426 |
| 2021-11-03 | 2021-11-01 | 0.766 | 549 | +0 | 0.00% | 420 |
| 2021-11-02 | 2021-10-29 | 0.837 | 549 | +0 | 0.00% | 460 |
| 2021-11-01 | 2021-10-28 | 0.847 | 549 | +0 | 0.00% | 465 |
| 2021-10-29 | 2021-10-27 | 0.735 | 549 | +0 | 0.00% | 404 |
| 2021-10-28 | 2021-10-26 | 0.735 | 549 | +0 | 0.00% | 404 |
| 2021-10-27 | 2021-10-25 | 0.807 | 549 | +0 | 0.00% | 443 |
| 2021-10-26 | 2021-10-22 | 0.929 | 549 | +0 | 0.00% | 510 |
| 2021-10-25 | 2021-10-21 | 1.011 | 549 | +0 | 0.00% | 555 |
| 2021-10-22 | 2021-10-20 | 1.052 | 549 | +0 | 0.00% | 577 |
| 2021-10-21 | 2021-10-19 | 1.103 | 549 | +0 | 0.00% | 605 |
| 2021-10-20 | 2021-10-18 | 1.103 | 549 | +0 | 0.00% | 605 |
| 2021-10-19 | 2021-10-15 | 1.092 | 549 | +0 | 0.00% | 600 |
| 2021-10-18 | 2021-10-12 | 1.082 | 549 | +0 | 0.00% | 594 |
| 2021-10-15 | 2021-10-11 | 1.082 | 549 | +0 | 0.00% | 594 |
| 2021-10-12 | 2021-10-08 | 1.031 | 549 | +0 | 0.00% | 566 |
| 2021-10-11 | 2021-10-07 | 1.072 | 549 | +0 | 0.00% | 589 |
| 2021-10-08 | 2021-10-06 | 1.031 | 549 | +0 | 0.00% | 566 |
| 2021-10-07 | 2021-10-05 | 1.082 | 549 | +0 | 0.00% | 594 |
| 2021-10-06 | 2021-10-04 | 1.184 | 549 | +0 | 0.00% | 650 |
| 2021-10-05 | 2021-09-30 | 0.990 | 549 | +0 | 0.00% | 544 |
| 2021-10-04 | 2021-09-29 | 1.000 | 549 | +0 | 0.00% | 549 |
| 2021-09-30 | 2021-09-28 | 1.011 | 549 | +0 | 0.00% | 555 |
| 2021-09-29 | 2021-09-27 | 1.000 | 549 | +0 | 0.00% | 549 |
| 2021-09-28 | 2021-09-24 | 0.990 | 549 | +0 | 0.00% | 544 |
| 2021-09-27 | 2021-09-23 | 1.041 | 549 | -7,836 | 0.00% | 572 |
| 2020-10-14 | 2020-10-09 | 0.541 | 8,385 | -29,385 | 0.00% | 4,537 |
| 2020-07-07 | 2020-07-03 | 0.301 | 37,770 | -82,279 | 0.01% | 11,375 |
| 2020-06-01 | 2020-05-28 | 0.306 | 120,049 | -137,133 | 0.02% | 36,768 |
| 2020-05-28 | 2020-05-26 | 0.316 | 257,182 | -107,746 | 0.05% | 81,394 |
| 2020-05-27 | 2020-05-25 | 0.316 | 364,928 | -258,593 | 0.06% | 115,493 |
| 2020-02-11 | 2020-02-07 | 0.449 | 623,521 | -19,590 | 0.11% | 280,087 |
| 2020-01-30 | 2020-01-24 | 0.480 | 643,111 | -15,672 | 0.11% | 308,583 |
| 2019-05-28 | 2019-05-24 | 0.840 | 658,783 | +50,034 | 0.12% | 553,157 |
| 2018-07-26 | 2018-07-24 | 1.293 | 608,749 | -10,861 | 0.12% | 786,895 |
| 2018-06-27 | 2018-06-25 | 1.480 | 619,610 | -18,103 | 0.12% | 917,310 |
| 2018-04-23 | 2018-04-19 | 1.293 | 637,713 | -19,189 | 0.12% | 824,335 |
| 2018-03-16 | 2018-03-14 | 1.326 | 656,902 | +10,862 | 0.13% | 870,913 |
| 2017-11-28 | 2017-11-24 | 1.480 | 646,040 | -367,480 | 0.12% | 956,438 |
| 2017-10-23 | 2017-10-19 | 1.635 | 1,013,520 | -27,153 | 0.19% | 1,657,245 |
| 2017-10-16 | 2017-10-12 | 1.735 | 1,040,673 | -34,395 | 0.20% | 1,805,123 |
| 2017-10-13 | 2017-10-11 | 1.757 | 1,075,068 | +45,256 | 0.21% | 1,888,538 |
| 2017-10-12 | 2017-10-10 | 1.812 | 1,029,812 | +255,245 | 0.20% | 1,865,927 |
| 2017-10-11 | 2017-10-09 | 1.757 | 774,567 | +490,576 | 0.15% | 1,360,658 |
| 2017-06-02 | 2017-05-31 | 1.768 | 283,991 | -25,344 | 0.05% | 502,096 |
| 2017-06-01 | 2017-05-29 | 1.667 | 309,335 | +3,916 | 0.06% | 515,752 |
| 2017-05-31 | 2017-05-26 | 1.678 | 305,419 | -21,448 | 0.06% | 512,640 |
| 2017-05-23 | 2017-05-19 | 1.600 | 326,867 | -23,235 | 0.06% | 523,037 |
| 2017-04-25 | 2017-04-21 | 1.723 | 350,102 | +25,022 | 0.07% | 603,310 |
| 2017-04-21 | 2017-04-19 | 1.757 | 325,080 | -26,810 | 0.06% | 571,104 |
| 2017-03-14 | 2017-03-10 | 2.305 | 351,890 | -8,936 | 0.07% | 811,147 |
| 2017-03-06 | 2017-03-02 | 2.193 | 360,826 | -804,299 | 0.07% | 791,369 |
| 2017-03-03 | 2017-03-01 | 2.093 | 1,165,125 | +44,684 | 0.23% | 2,438,032 |
| 2017-03-02 | 2017-02-28 | 2.070 | 1,120,441 | -32,172 | 0.22% | 2,319,455 |
| 2017-02-28 | 2017-02-24 | 2.025 | 1,152,613 | +14,298 | 0.22% | 2,334,465 |
| 2017-02-27 | 2017-02-23 | 2.003 | 1,138,315 | -26,810 | 0.22% | 2,280,031 |
| 2017-02-24 | 2017-02-22 | 1.880 | 1,165,125 | +321,720 | 0.23% | 2,190,317 |
| 2017-02-23 | 2017-02-21 | 1.902 | 843,405 | +464,706 | 0.16% | 1,604,392 |
| 2017-02-22 | 2017-02-20 | 2.014 | 378,699 | +14,298 | 0.07% | 762,767 |
| 2017-02-20 | 2017-02-16 | 1.969 | 364,401 | +16,086 | 0.07% | 717,658 |
| 2017-02-16 | 2017-02-14 | 2.025 | 348,315 | +44,683 | 0.07% | 705,466 |
| 2017-01-25 | 2017-01-23 | 2.037 | 303,632 | -33,959 | 0.06% | 618,364 |
| 2017-01-24 | 2017-01-20 | 2.014 | 337,591 | -3,575 | 0.07% | 679,968 |
| 2017-01-23 | 2017-01-19 | 2.059 | 341,166 | -51,832 | 0.07% | 702,439 |
| 2017-01-09 | 2017-01-05 | 2.137 | 392,998 | +194,819 | 0.08% | 839,941 |
| 2016-12-15 | 2016-12-13 | 2.204 | 198,179 | -194,819 | 0.04% | 436,867 |
| 2016-11-17 | 2016-11-15 | 1.859 | 392,998 | -99,088 | 0.08% | 730,514 |
| 2016-11-16 | 2016-11-14 | 1.778 | 492,086 | -33,570 | 0.77% | 875,122 |
| 2016-10-13 | 2016-10-11 | 2.279 | 525,656 | +11,190 | 0.08% | 1,197,889 |
| 2016-09-28 | 2016-09-26 | 1.993 | 514,466 | -22,379 | 0.08% | 1,025,265 |
| 2016-09-21 | 2016-09-19 | 2.234 | 536,845 | +11,189 | 0.08% | 1,199,399 |
| 2016-09-20 | 2016-09-15 | 2.136 | 525,656 | +11,190 | 0.08% | 1,122,727 |
| 2016-09-14 | 2016-09-12 | 2.073 | 514,466 | -17,904 | 0.08% | 1,066,644 |
| 2016-09-09 | 2016-09-07 | 2.413 | 532,370 | +40,284 | 0.08% | 1,284,553 |
| 2016-09-08 | 2016-09-06 | 2.324 | 492,086 | -111,899 | 0.08% | 1,143,376 |
| 2016-08-22 | 2016-08-18 | 1.635 | 603,985 | -40,283 | 0.09% | 987,761 |
| 2016-08-18 | 2016-08-16 | 1.537 | 644,268 | -24,618 | 0.10% | 990,307 |
| 2016-08-17 | 2016-08-15 | 1.519 | 668,886 | -20,142 | 0.10% | 1,016,192 |
| 2016-07-29 | 2016-07-27 | 1.439 | 689,028 | +22,380 | 0.11% | 991,374 |
| 2016-07-26 | 2016-07-22 | 1.519 | 666,648 | -20,142 | 0.10% | 1,012,792 |
| 2016-06-30 | 2016-06-28 | 1.457 | 686,790 | +111,899 | 0.11% | 1,000,429 |
| 2016-06-01 | 2016-05-30 | 1.600 | 574,891 | -13,428 | 0.09% | 919,630 |
| 2016-05-10 | 2016-05-06 | 1.653 | 588,319 | +22,380 | 0.09% | 972,656 |
| 2016-05-09 | 2016-05-05 | 1.680 | 565,939 | +22,380 | 0.09% | 950,829 |
| 2016-05-06 | 2016-05-04 | 1.662 | 543,559 | +24,170 | 0.08% | 903,513 |
| 2016-05-05 | 2016-05-03 | 1.698 | 519,389 | +67,139 | 0.08% | 881,904 |
| 2016-05-04 | 2016-04-29 | 1.680 | 452,250 | +16,113 | 0.07% | 759,821 |
| 2016-04-29 | 2016-04-27 | 1.752 | 436,137 | +35,808 | 0.07% | 763,930 |
| 2016-04-25 | 2016-04-21 | 1.904 | 400,329 | -4,028 | 0.06% | 762,029 |
| 2016-04-20 | 2016-04-18 | 1.823 | 404,357 | -4,476 | 0.06% | 737,174 |
| 2016-04-18 | 2016-04-14 | 1.805 | 408,833 | -11,190 | 0.06% | 738,027 |
| 2016-04-14 | 2016-04-12 | 1.769 | 420,023 | -62,663 | 0.07% | 743,212 |
| 2016-04-13 | 2016-04-11 | 1.626 | 482,686 | -179,038 | 0.07% | 785,074 |
| 2016-04-12 | 2016-04-08 | 1.609 | 661,724 | +13,427 | 0.10% | 1,064,447 |
| 2016-04-07 | 2016-04-05 | 1.662 | 648,297 | +18,352 | 0.10% | 1,077,610 |
| 2016-04-05 | 2016-03-31 | 1.805 | 629,945 | -1,343 | 0.10% | 1,137,179 |
| 2016-03-23 | 2016-03-21 | 2.055 | 631,288 | -42,074 | 0.10% | 1,297,568 |
| 2016-03-17 | 2016-03-15 | 1.752 | 673,362 | +17,904 | 0.10% | 1,179,450 |
| 2016-03-14 | 2016-03-10 | 1.787 | 655,458 | -9,400 | 0.10% | 1,171,520 |
| 2016-03-07 | 2016-03-03 | 1.734 | 664,858 | +44,760 | 0.10% | 1,152,671 |
| 2016-03-04 | 2016-03-02 | 1.778 | 620,098 | -74,749 | 0.10% | 1,102,778 |
| 2016-02-29 | 2016-02-25 | 1.537 | 694,847 | -15,665 | 0.11% | 1,068,052 |
| 2016-02-24 | 2016-02-22 | 1.680 | 710,512 | -6,714 | 0.11% | 1,193,724 |
| 2016-02-18 | 2016-02-16 | 1.510 | 717,226 | -220,665 | 0.11% | 1,083,222 |
| 2016-02-03 | 2016-02-01 | 1.591 | 937,891 | -895 | 0.15% | 1,491,925 |
| 2016-01-27 | 2016-01-25 | 1.635 | 938,786 | +11,638 | 0.15% | 1,535,297 |
| 2016-01-26 | 2016-01-22 | 1.591 | 927,148 | +11,190 | 0.14% | 1,474,836 |
| 2016-01-25 | 2016-01-21 | 1.519 | 915,958 | -44,760 | 0.14% | 1,391,551 |
| 2016-01-14 | 2016-01-12 | 2.118 | 960,718 | -17,904 | 0.15% | 2,034,787 |
| 2016-01-08 | 2016-01-06 | 2.547 | 978,622 | +11,190 | 0.15% | 2,492,497 |
| 2016-01-06 | 2016-01-04 | 2.547 | 967,432 | +33,570 | 0.15% | 2,463,996 |
| 2016-01-05 | 2015-12-31 | 2.815 | 933,862 | -78,329 | 0.14% | 2,628,863 |
| 2016-01-04 | 2015-12-29 | 2.681 | 1,012,191 | +13,427 | 0.16% | 2,713,679 |
| 2015-12-29 | 2015-12-24 | 2.681 | 998,764 | +33,122 | 0.15% | 2,677,681 |
| 2015-12-28 | 2015-12-22 | 2.636 | 965,642 | +40,284 | 0.15% | 2,545,733 |
| 2015-12-23 | 2015-12-21 | 2.502 | 925,358 | -3,581 | 0.14% | 2,315,488 |
| 2015-12-16 | 2015-12-14 | 2.413 | 928,939 | +1,343 | 0.14% | 2,241,433 |
| 2015-12-09 | 2015-12-07 | 2.592 | 927,596 | +17,904 | 0.14% | 2,403,984 |
| 2015-12-02 | 2015-11-30 | 2.458 | 909,692 | +44,759 | 0.14% | 2,235,640 |
| 2015-11-23 | 2015-11-19 | 2.726 | 864,933 | +4,924 | 0.13% | 2,357,529 |
| 2015-11-18 | 2015-11-16 | 2.592 | 860,009 | +67,139 | 0.13% | 2,228,824 |
| 2015-11-11 | 2015-11-09 | 2.815 | 792,870 | -447 | 0.12% | 2,231,964 |
| 2015-11-09 | 2015-11-05 | 2.904 | 793,317 | +15,665 | 0.12% | 2,304,119 |
| 2015-11-06 | 2015-11-04 | 2.994 | 777,652 | +67,140 | 0.12% | 2,328,117 |
| 2015-11-02 | 2015-10-29 | 2.904 | 710,512 | -53,712 | 0.11% | 2,063,619 |
| 2015-10-29 | 2015-10-27 | 3.038 | 764,224 | -4,476 | 0.12% | 2,322,065 |
| 2015-10-28 | 2015-10-26 | 2.994 | 768,700 | +33,570 | 0.12% | 2,301,317 |
| 2015-10-27 | 2015-10-23 | 3.173 | 735,130 | +22,380 | 0.11% | 2,332,208 |
| 2015-10-26 | 2015-10-22 | 3.173 | 712,750 | +55,501 | 0.11% | 2,261,207 |
| 2015-10-23 | 2015-10-20 | 3.038 | 657,249 | -111,898 | 0.10% | 1,997,025 |
| 2015-10-20 | 2015-10-16 | 2.994 | 769,147 | -6,267 | 0.12% | 2,302,655 |
| 2015-10-19 | 2015-10-15 | 3.083 | 775,414 | -13,427 | 0.12% | 2,390,713 |
| 2015-10-15 | 2015-10-13 | 2.994 | 788,841 | +22,379 | 0.12% | 2,361,615 |
| 2015-10-14 | 2015-10-12 | 2.770 | 766,462 | +10,295 | 0.12% | 2,123,377 |
| 2015-10-13 | 2015-10-09 | 2.726 | 756,167 | +13,428 | 0.12% | 2,061,068 |
| 2015-10-12 | 2015-10-08 | 2.770 | 742,739 | +67,139 | 0.12% | 2,057,655 |
| 2015-10-09 | 2015-10-07 | 2.860 | 675,600 | +56,397 | 0.10% | 1,932,032 |
| 2015-10-08 | 2015-10-06 | 2.770 | 619,203 | +124,431 | 0.10% | 1,715,416 |
| 2015-10-07 | 2015-10-05 | 2.815 | 494,772 | +5,819 | 0.08% | 1,392,805 |
| 2015-10-06 | 2015-10-02 | 2.860 | 488,953 | -20,142 | 0.08% | 1,398,273 |
| 2015-10-02 | 2015-09-29 | 2.592 | 509,095 | +6,714 | 0.08% | 1,319,385 |
| 2015-09-30 | 2015-09-25 | 2.681 | 502,381 | +11,190 | 0.08% | 1,346,881 |
| 2015-09-29 | 2015-09-24 | 2.502 | 491,191 | +11,190 | 0.08% | 1,229,089 |
| 2015-09-25 | 2015-09-23 | 2.592 | 480,001 | +17,904 | 0.07% | 1,243,984 |
| 2015-09-24 | 2015-09-22 | 2.726 | 462,097 | +71,615 | 0.07% | 1,259,528 |
| 2015-09-23 | 2015-09-21 | 2.368 | 390,482 | -98,471 | 0.06% | 924,744 |
| 2015-09-22 | 2015-09-18 | 2.368 | 488,953 | -111,899 | 0.08% | 1,157,944 |
| 2015-09-18 | 2015-09-16 | 2.547 | 600,852 | +289,147 | 0.09% | 1,530,337 |
| 2015-09-14 | 2015-09-10 | 2.502 | 311,705 | +55,949 | 0.05% | 779,968 |
| 2015-09-11 | 2015-09-09 | 2.636 | 255,756 | +22,380 | 0.04% | 674,253 |
| 2015-09-10 | 2015-09-08 | 2.592 | 233,376 | +44,759 | 0.04% | 604,824 |
| 2015-09-01 | 2015-08-28 | 2.681 | 188,617 | +13,876 | 0.03% | 505,681 |
| 2015-08-26 | 2015-08-24 | 2.458 | 174,741 | +4,476 | 0.03% | 429,440 |
| 2015-08-21 | 2015-08-19 | 3.128 | 170,265 | +9,847 | 0.03% | 532,560 |
| 2015-08-14 | 2015-08-12 | 3.396 | 160,418 | +13,875 | 0.02% | 544,768 |
| 2015-08-12 | 2015-08-10 | 3.575 | 146,543 | +13,428 | 0.02% | 523,841 |
| 2015-07-16 | 2015-07-14 | 3.932 | 133,115 | -23,722 | 0.02% | 523,425 |
| 2015-07-13 | 2015-07-09 | 3.887 | 156,837 | -22,380 | 0.02% | 609,695 |
| 2015-07-10 | 2015-07-08 | 3.173 | 179,217 | +4,476 | 0.03% | 568,568 |
| 2015-07-09 | 2015-07-07 | 3.441 | 174,741 | +26,856 | 0.03% | 601,216 |
| 2015-07-06 | 2015-07-02 | 4.558 | 147,885 | -111,899 | 0.02% | 674,014 |
| 2015-07-03 | 2015-06-30 | 4.558 | 259,784 | -116,375 | 0.04% | 1,184,015 |
| 2015-06-26 | 2015-06-24 | 4.915 | 376,159 | +4,476 | 0.06% | 1,848,881 |
| 2015-06-24 | 2015-06-22 | 5.094 | 371,683 | +225,140 | 0.06% | 1,893,312 |
| 2015-06-23 | 2015-06-19 | 5.094 | 146,543 | -51,473 | 0.02% | 746,474 |
| 2015-06-22 | 2015-06-18 | 5.362 | 198,016 | -448 | 0.03% | 1,061,760 |
| 2015-06-19 | 2015-06-17 | 5.451 | 198,464 | +2,686 | 0.04% | 1,081,898 |
| 2015-06-18 | 2015-06-16 | 5.451 | 195,778 | -55,949 | 0.03% | 1,067,256 |
| 2015-06-17 | 2015-06-15 | 5.541 | 251,727 | +26,855 | 0.04% | 1,394,750 |
| 2015-06-16 | 2015-06-12 | 5.719 | 224,872 | +58,188 | 0.04% | 1,286,145 |
| 2015-06-11 | 2015-06-09 | 4.826 | 166,684 | -111,899 | 0.03% | 804,382 |
| 2015-06-09 | 2015-06-05 | 5.273 | 278,583 | +111,899 | 0.05% | 1,468,863 |
| 2015-06-03 | 2015-06-01 | 5.183 | 166,684 | +22,379 | 0.03% | 863,966 |
| 2015-06-01 | 2015-05-28 | 5.094 | 144,305 | +11,190 | 0.03% | 735,074 |
| 2015-05-28 | 2015-05-26 | 5.362 | 133,115 | +44,760 | 0.02% | 713,761 |
| 2015-05-22 | 2015-05-20 | 5.362 | 88,355 | +44,759 | 0.02% | 473,759 |
| 2015-05-21 | 2015-05-19 | 5.541 | 43,596 | -11,190 | 0.01% | 241,553 |
| 2015-05-19 | 2015-05-15 | 4.558 | 54,786 | -167,848 | 0.01% | 249,698 |
| 2015-05-08 | 2015-05-06 | 4.334 | 222,634 | -67,139 | 0.04% | 964,957 |
| 2015-05-07 | 2015-05-05 | 4.424 | 289,773 | +66,781 | 0.06% | 1,281,852 |
| 2015-05-06 | 2015-05-04 | 4.647 | 222,992 | +33,570 | 0.04% | 1,036,257 |
| 2015-05-05 | 2015-04-30 | 4.826 | 189,422 | +89,519 | 0.04% | 914,111 |
| 2015-05-04 | 2015-04-29 | 4.647 | 99,903 | -22,380 | 0.02% | 464,255 |
| 2015-04-30 | 2015-04-28 | 4.826 | 122,283 | -35,808 | 0.02% | 590,112 |
| 2015-04-29 | 2015-04-27 | 4.066 | 158,091 | +95,338 | 0.03% | 642,826 |
| 2015-04-24 | 2015-04-22 | 3.664 | 62,753 | -11,190 | 0.01% | 229,929 |
| 2015-04-16 | 2015-04-14 | 3.664 | 73,943 | +5,371 | 0.01% | 270,929 |
| 2015-03-25 | 2015-03-23 | 3.217 | 68,572 | -33,569 | 0.01% | 220,609 |
| 2015-03-13 | 2015-03-11 | 3.038 | 102,141 | -22,380 | 0.02% | 310,351 |
| 2015-03-12 | 2015-03-10 | 3.307 | 124,521 | +33,570 | 0.02% | 411,736 |
| 2015-03-11 | 2015-03-09 | 2.904 | 90,951 | +22,379 | 0.02% | 264,159 |
| 2015-03-10 | 2015-03-06 | 2.681 | 68,572 | -55,949 | 0.01% | 183,841 |
| 2014-10-16 | 2014-10-14 | 3.396 | 124,521 | +11,190 | 0.04% | 422,864 |
| 2014-10-15 | 2014-10-13 | 3.441 | 113,331 | +11,190 | 0.04% | 389,928 |
| 2014-08-14 | 2014-08-12 | 3.664 | 102,141 | -4,476 | 0.04% | 374,247 |
| 2014-08-08 | 2014-08-06 | 3.843 | 106,617 | -11,190 | 0.04% | 409,703 |
| 2014-07-25 | 2014-07-23 | 4.021 | 117,807 | +11,190 | 0.04% | 473,760 |
| 2014-04-07 | 2014-04-03 | 3.843 | 106,617 | -128,012 | 0.05% | 409,703 |
| 2014-04-02 | 2014-03-31 | 3.887 | 234,629 | +128,012 | 0.11% | 912,107 |
| 2014-03-31 | 2014-03-27 | 3.485 | 106,617 | -58,187 | 0.05% | 371,592 |
| 2014-03-27 | 2014-03-25 | 3.798 | 164,804 | +11,189 | 0.08% | 625,938 |
| 2014-03-18 | 2014-03-14 | 4.647 | 153,615 | -6,714 | 0.07% | 713,858 |
| 2014-03-14 | 2014-03-12 | 4.647 | 160,329 | +67,140 | 0.07% | 745,058 |
| 2014-03-13 | 2014-03-11 | 5.094 | 93,189 | +11,190 | 0.04% | 474,695 |
| 2014-03-12 | 2014-03-10 | 5.630 | 81,999 | +2,238 | 0.04% | 461,662 |
| 2014-03-11 | 2014-03-07 | 5.541 | 79,761 | +5,818 | 0.04% | 441,934 |
| 2014-03-10 | 2014-03-06 | 5.451 | 73,943 | +22,380 | 0.03% | 403,090 |
| 2014-03-07 | 2014-03-05 | 5.541 | 51,563 | +44,760 | 0.02% | 285,696 |
| 2014-03-06 | 2014-03-04 | 4.826 | 6,803 | +5,371 | 0.00% | 32,830 |
| 2014-02-14 | 2014-02-12 | 4.736 | 1,432 | +447 | 0.00% | 6,783 |
| 2014-01-02 | 2013-12-27 | 32.619 | 985 | +788 | 0.00% | 32,129 |
| 2013-12-30 | 2013-12-24 | 32.619 | 197 | -788 | 0.00% | 6,426 |
| 2009-01-13 | 2009-01-09 | 47.364 | 985 | -447 | 0.00% | 46,654 |
| 2009-01-05 | 2008-12-31 | 42.449 | 1,432 | +447 | 0.01% | 60,787 |
| 2008-09-02 | 2008-08-29 | 67.025 | 985 | -895 | 0.00% | 66,020 |
| 2008-08-27 | 2008-08-25 | 66.578 | 1,880 | +179 | 0.01% | 125,167 |
| 2008-08-26 | 2008-08-21 | 69.259 | 1,701 | +716 | 0.01% | 117,810 |
| 2008-08-19 | 2008-08-15 | 66.131 | 985 | -2,238 | 0.00% | 65,139 |
| 2008-08-14 | 2008-08-12 | 64.791 | 3,223 | -447 | 0.01% | 208,820 |
| 2008-08-12 | 2008-08-08 | 67.025 | 3,670 | +447 | 0.01% | 245,981 |
| 2008-07-21 | 2008-07-17 | 70.376 | 3,223 | -4,028 | 0.01% | 226,822 |
| 2008-07-18 | 2008-07-16 | 69.518 | 7,251 | -299 | 0.03% | 504,074 |
| 2008-07-16 | 2008-07-14 | 74.238 | 7,550 | +4,194 | 0.03% | 560,499 |
| 2008-07-10 | 2008-07-08 | 79.388 | 3,356 | -1,398 | 0.01% | 266,425 |
| 2008-07-09 | 2008-07-07 | 80.246 | 4,754 | -2,330 | 0.02% | 381,489 |
| 2008-07-07 | 2008-07-03 | 83.679 | 7,084 | -3,729 | 0.02% | 592,781 |
| 2008-06-20 | 2008-06-18 | 87.541 | 10,813 | +3,729 | 0.04% | 946,581 |
| 2008-06-16 | 2008-06-12 | 85.395 | 7,084 | +4,660 | 0.02% | 604,941 |
| 2008-03-12 | 2008-03-10 | 95.694 | 2,424 | -279 | 0.01% | 231,963 |
| 2008-03-11 | 2008-03-07 | 96.123 | 2,703 | -4,195 | 0.01% | 259,822 |
| 2008-02-26 | 2008-02-22 | 100.415 | 6,898 | -186 | 0.02% | 692,661 |
| 2008-02-25 | 2008-02-21 | 97.411 | 7,084 | +932 | 0.02% | 690,058 |
| 2008-02-21 | 2008-02-19 | 105.135 | 6,152 | +93 | 0.02% | 646,791 |
| 2008-02-19 | 2008-02-15 | 103.848 | 6,059 | -932 | 0.02% | 629,213 |
| 2008-02-18 | 2008-02-14 | 102.131 | 6,991 | +1,025 | 0.02% | 713,999 |
| 2008-02-13 | 2008-02-11 | 98.269 | 5,966 | +373 | 0.02% | 586,273 |
| 2008-02-12 | 2008-02-06 | 97.840 | 5,593 | +1,771 | 0.02% | 547,219 |
| 2008-02-11 | 2008-02-04 | 96.553 | 3,822 | +560 | 0.01% | 369,024 |
| 2008-01-11 | 2008-01-09 | 101.596 | 3,262 | -31 | 0.01% | 331,406 |
| 2007-12-21 | 2007-12-19 | 99.046 | 3,293 | -2,541 | 0.01% | 326,157 |
| 2007-12-17 | 2007-12-13 | 95.220 | 5,834 | +2,541 | 0.02% | 555,512 |
| 2007-11-02 | 2007-10-31 | 110.523 | 3,293 | +846 | 0.01% | 363,952 |
| 2007-09-14 | 2007-09-12 | 121.150 | 2,447 | +377 | 0.01% | 296,454 |
| 2007-08-13 | 2007-08-09 | 133.053 | 2,070 | -471 | 0.01% | 275,419 |
| 2007-08-08 | 2007-08-06 | 128.607 | 2,541 | -54 | 0.01% | 326,790 |
| 2007-08-02 | 2007-07-31 | 136.931 | 2,595 | +1,922 | 0.01% | 355,336 |
| 2007-07-10 | 2007-07-06 | 153.163 | 673 | -2,883 | 0.00% | 103,079 |
| 2007-07-04 | 2007-06-29 | 157.741 | 3,556 | -2,499 | 0.01% | 560,928 |
| 2007-06-26 | 2007-06-22 | 164.817 | 6,055 | 0.02% | 997,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy