History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 75,200 | +0 | 0.01% | 66,176 |
| 2025-10-13 | 2025-10-09 | 0.910 | 75,200 | +0 | 0.01% | 68,432 |
| 2025-10-10 | 2025-10-08 | 0.910 | 75,200 | +0 | 0.01% | 68,432 |
| 2025-10-09 | 2025-10-06 | 0.930 | 75,200 | +0 | 0.01% | 69,936 |
| 2025-10-08 | 2025-10-03 | 0.930 | 75,200 | +0 | 0.01% | 69,936 |
| 2025-10-06 | 2025-10-02 | 0.910 | 75,200 | +0 | 0.01% | 68,432 |
| 2025-10-03 | 2025-09-30 | 0.850 | 75,200 | +0 | 0.01% | 63,920 |
| 2025-10-02 | 2025-09-29 | 0.830 | 75,200 | +0 | 0.01% | 62,416 |
| 2025-09-30 | 2025-09-26 | 0.810 | 75,200 | +0 | 0.01% | 60,912 |
| 2025-09-29 | 2025-09-25 | 0.780 | 75,200 | +0 | 0.01% | 58,656 |
| 2025-09-26 | 2025-09-24 | 0.850 | 75,200 | +0 | 0.01% | 63,920 |
| 2025-09-25 | 2025-09-23 | 0.800 | 75,200 | +0 | 0.01% | 60,160 |
| 2025-09-24 | 2025-09-22 | 0.730 | 75,200 | +0 | 0.01% | 54,896 |
| 2025-09-23 | 2025-09-19 | 0.680 | 75,200 | +0 | 0.01% | 51,136 |
| 2025-09-22 | 2025-09-18 | 0.680 | 75,200 | +0 | 0.01% | 51,136 |
| 2025-09-19 | 2025-09-17 | 0.680 | 75,200 | +0 | 0.01% | 51,136 |
| 2025-09-18 | 2025-09-16 | 0.660 | 75,200 | +0 | 0.01% | 49,632 |
| 2025-09-17 | 2025-09-15 | 0.560 | 75,200 | +0 | 0.01% | 42,112 |
| 2025-09-16 | 2025-09-12 | 0.570 | 75,200 | +0 | 0.01% | 42,864 |
| 2025-09-15 | 2025-09-11 | 0.550 | 75,200 | +0 | 0.01% | 41,360 |
| 2025-09-12 | 2025-09-10 | 0.570 | 75,200 | +0 | 0.01% | 42,864 |
| 2025-09-11 | 2025-09-09 | 0.510 | 75,200 | +0 | 0.01% | 38,352 |
| 2025-09-10 | 2025-09-08 | 0.500 | 75,200 | +0 | 0.01% | 37,600 |
| 2025-09-09 | 2025-09-05 | 0.510 | 75,200 | +0 | 0.01% | 38,352 |
| 2025-09-08 | 2025-09-04 | 0.510 | 75,200 | +0 | 0.01% | 38,352 |
| 2025-09-05 | 2025-09-03 | 0.500 | 75,200 | +0 | 0.01% | 37,600 |
| 2025-09-04 | 2025-09-02 | 0.490 | 75,200 | +0 | 0.01% | 36,848 |
| 2025-09-03 | 2025-09-01 | 0.495 | 75,200 | +0 | 0.01% | 37,224 |
| 2025-09-02 | 2025-08-29 | 0.480 | 75,200 | +0 | 0.01% | 36,096 |
| 2025-09-01 | 2025-08-28 | 0.490 | 75,200 | +0 | 0.01% | 36,848 |
| 2025-08-29 | 2025-08-27 | 0.540 | 75,200 | +0 | 0.01% | 40,608 |
| 2025-08-28 | 2025-08-26 | 0.485 | 75,200 | +0 | 0.01% | 36,472 |
| 2025-08-27 | 2025-08-25 | 0.480 | 75,200 | +0 | 0.01% | 36,096 |
| 2025-08-26 | 2025-08-22 | 0.470 | 75,200 | +0 | 0.01% | 35,344 |
| 2025-08-25 | 2025-08-21 | 0.410 | 75,200 | +0 | 0.01% | 30,832 |
| 2025-08-22 | 2025-08-20 | 0.410 | 75,200 | +0 | 0.01% | 30,832 |
| 2025-08-21 | 2025-08-19 | 0.415 | 75,200 | +0 | 0.01% | 31,208 |
| 2025-08-20 | 2025-08-18 | 0.390 | 75,200 | +0 | 0.01% | 29,328 |
| 2025-08-19 | 2025-08-15 | 0.380 | 75,200 | +0 | 0.01% | 28,576 |
| 2025-08-18 | 2025-08-14 | 0.380 | 75,200 | +0 | 0.01% | 28,576 |
| 2025-08-15 | 2025-08-13 | 0.360 | 75,200 | +0 | 0.01% | 27,072 |
| 2025-08-14 | 2025-08-12 | 0.350 | 75,200 | +0 | 0.01% | 26,320 |
| 2025-08-13 | 2025-08-11 | 0.350 | 75,200 | +0 | 0.01% | 26,320 |
| 2025-08-12 | 2025-08-08 | 0.350 | 75,200 | +0 | 0.01% | 26,320 |
| 2025-08-11 | 2025-08-07 | 0.345 | 75,200 | +0 | 0.01% | 25,944 |
| 2025-08-08 | 2025-08-06 | 0.355 | 75,200 | +0 | 0.01% | 26,696 |
| 2025-08-07 | 2025-08-05 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-08-06 | 2025-08-04 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-08-05 | 2025-08-01 | 0.325 | 75,200 | +0 | 0.01% | 24,440 |
| 2025-08-04 | 2025-07-31 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-08-01 | 2025-07-30 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-07-31 | 2025-07-29 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-07-30 | 2025-07-28 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-07-29 | 2025-07-25 | 0.340 | 75,200 | +0 | 0.01% | 25,568 |
| 2025-07-28 | 2025-07-24 | 0.340 | 75,200 | +0 | 0.01% | 25,568 |
| 2025-07-25 | 2025-07-23 | 0.325 | 75,200 | +0 | 0.01% | 24,440 |
| 2025-07-24 | 2025-07-22 | 0.325 | 75,200 | +0 | 0.01% | 24,440 |
| 2025-07-23 | 2025-07-21 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-07-22 | 2025-07-18 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-07-21 | 2025-07-17 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-07-18 | 2025-07-16 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-07-17 | 2025-07-15 | 0.340 | 75,200 | +0 | 0.01% | 25,568 |
| 2025-07-16 | 2025-07-14 | 0.345 | 75,200 | +0 | 0.01% | 25,944 |
| 2025-07-15 | 2025-07-11 | 0.345 | 75,200 | +0 | 0.01% | 25,944 |
| 2025-07-14 | 2025-07-10 | 0.345 | 75,200 | +0 | 0.01% | 25,944 |
| 2025-07-11 | 2025-07-09 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-07-10 | 2025-07-08 | 0.340 | 75,200 | +0 | 0.01% | 25,568 |
| 2025-07-09 | 2025-07-07 | 0.345 | 75,200 | +0 | 0.01% | 25,944 |
| 2025-07-08 | 2025-07-04 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-07-07 | 2025-07-03 | 0.340 | 75,200 | +0 | 0.01% | 25,568 |
| 2025-07-04 | 2025-07-02 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-07-03 | 2025-06-30 | 0.355 | 75,200 | +0 | 0.01% | 26,696 |
| 2025-07-02 | 2025-06-27 | 0.355 | 75,200 | +0 | 0.01% | 26,696 |
| 2025-06-30 | 2025-06-26 | 0.365 | 75,200 | +0 | 0.01% | 27,448 |
| 2025-06-27 | 2025-06-25 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-06-26 | 2025-06-24 | 0.325 | 75,200 | +0 | 0.01% | 24,440 |
| 2025-06-25 | 2025-06-23 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-06-24 | 2025-06-20 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-06-23 | 2025-06-19 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-06-20 | 2025-06-18 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-06-19 | 2025-06-17 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-06-18 | 2025-06-16 | 0.325 | 75,200 | +0 | 0.01% | 24,440 |
| 2025-06-17 | 2025-06-13 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-06-16 | 2025-06-12 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-06-13 | 2025-06-11 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-06-12 | 2025-06-10 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-06-11 | 2025-06-09 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-06-10 | 2025-06-06 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-06-09 | 2025-06-05 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-06-06 | 2025-06-04 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-06-05 | 2025-06-03 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-06-04 | 2025-06-02 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-06-03 | 2025-05-30 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-06-02 | 2025-05-29 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-05-30 | 2025-05-28 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-05-29 | 2025-05-27 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-05-28 | 2025-05-26 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-05-27 | 2025-05-23 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-05-26 | 2025-05-22 | 0.295 | 75,200 | +0 | 0.01% | 22,184 |
| 2025-05-23 | 2025-05-21 | 0.300 | 75,200 | +0 | 0.01% | 22,560 |
| 2025-05-22 | 2025-05-20 | 0.295 | 75,200 | +0 | 0.01% | 22,184 |
| 2025-05-21 | 2025-05-19 | 0.295 | 75,200 | +0 | 0.01% | 22,184 |
| 2025-05-20 | 2025-05-16 | 0.300 | 75,200 | +0 | 0.01% | 22,560 |
| 2025-05-19 | 2025-05-15 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-05-16 | 2025-05-14 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-05-15 | 2025-05-13 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-05-14 | 2025-05-12 | 0.300 | 75,200 | +0 | 0.01% | 22,560 |
| 2025-05-13 | 2025-05-09 | 0.290 | 75,200 | +0 | 0.01% | 21,808 |
| 2025-05-12 | 2025-05-08 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-05-09 | 2025-05-07 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-05-08 | 2025-05-06 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-05-07 | 2025-05-02 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-05-06 | 2025-04-30 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-05-02 | 2025-04-29 | 0.295 | 75,200 | +0 | 0.01% | 22,184 |
| 2025-04-30 | 2025-04-28 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-04-29 | 2025-04-25 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-04-28 | 2025-04-24 | 0.285 | 75,200 | +0 | 0.01% | 21,432 |
| 2025-04-25 | 2025-04-23 | 0.265 | 75,200 | +0 | 0.01% | 19,928 |
| 2025-04-24 | 2025-04-22 | 0.236 | 75,200 | +0 | 0.01% | 17,747 |
| 2025-04-23 | 2025-04-17 | 0.232 | 75,200 | +0 | 0.01% | 17,446 |
| 2025-04-22 | 2025-04-16 | 0.236 | 75,200 | +0 | 0.01% | 17,747 |
| 2025-04-17 | 2025-04-15 | 0.236 | 75,200 | +0 | 0.01% | 17,747 |
| 2025-04-16 | 2025-04-14 | 0.247 | 75,200 | +0 | 0.01% | 18,574 |
| 2025-04-15 | 2025-04-11 | 0.248 | 75,200 | +0 | 0.01% | 18,650 |
| 2025-04-14 | 2025-04-10 | 0.244 | 75,200 | +0 | 0.01% | 18,349 |
| 2025-04-11 | 2025-04-09 | 0.242 | 75,200 | +0 | 0.01% | 18,198 |
| 2025-04-10 | 2025-04-08 | 0.233 | 75,200 | +0 | 0.01% | 17,522 |
| 2025-04-09 | 2025-04-07 | 0.230 | 75,200 | +0 | 0.01% | 17,296 |
| 2025-04-08 | 2025-04-03 | 0.285 | 75,200 | +0 | 0.01% | 21,432 |
| 2025-04-07 | 2025-04-02 | 0.285 | 75,200 | +0 | 0.01% | 21,432 |
| 2025-04-03 | 2025-04-01 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-04-02 | 2025-03-31 | 0.305 | 75,200 | +0 | 0.01% | 22,936 |
| 2025-04-01 | 2025-03-28 | 0.315 | 75,200 | +0 | 0.01% | 23,688 |
| 2025-03-31 | 2025-03-27 | 0.310 | 75,200 | +0 | 0.01% | 23,312 |
| 2025-03-28 | 2025-03-26 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-03-27 | 2025-03-25 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-03-26 | 2025-03-24 | 0.340 | 75,200 | +0 | 0.01% | 25,568 |
| 2025-03-25 | 2025-03-21 | 0.350 | 75,200 | +0 | 0.01% | 26,320 |
| 2025-03-24 | 2025-03-20 | 0.375 | 75,200 | +0 | 0.01% | 28,200 |
| 2025-03-21 | 2025-03-19 | 0.360 | 75,200 | +0 | 0.01% | 27,072 |
| 2025-03-20 | 2025-03-18 | 0.370 | 75,200 | +0 | 0.01% | 27,824 |
| 2025-03-19 | 2025-03-17 | 0.370 | 75,200 | +0 | 0.01% | 27,824 |
| 2025-03-18 | 2025-03-14 | 0.350 | 75,200 | +0 | 0.01% | 26,320 |
| 2025-03-17 | 2025-03-13 | 0.340 | 75,200 | +0 | 0.01% | 25,568 |
| 2025-03-14 | 2025-03-12 | 0.345 | 75,200 | +0 | 0.01% | 25,944 |
| 2025-03-13 | 2025-03-11 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-03-12 | 2025-03-10 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-03-11 | 2025-03-07 | 0.330 | 75,200 | +0 | 0.01% | 24,816 |
| 2025-03-10 | 2025-03-06 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-03-07 | 2025-03-05 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-03-06 | 2025-03-04 | 0.300 | 75,200 | +0 | 0.01% | 22,560 |
| 2025-03-05 | 2025-03-03 | 0.290 | 75,200 | +0 | 0.01% | 21,808 |
| 2025-03-04 | 2025-02-28 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-03-03 | 2025-02-27 | 0.335 | 75,200 | +0 | 0.01% | 25,192 |
| 2025-02-28 | 2025-02-26 | 0.355 | 75,200 | +0 | 0.01% | 26,696 |
| 2025-02-27 | 2025-02-25 | 0.360 | 75,200 | +0 | 0.01% | 27,072 |
| 2025-02-26 | 2025-02-24 | 0.400 | 75,200 | +0 | 0.01% | 30,080 |
| 2025-02-25 | 2025-02-21 | 0.320 | 75,200 | +0 | 0.01% | 24,064 |
| 2025-02-24 | 2025-02-20 | 0.280 | 75,200 | +0 | 0.01% | 21,056 |
| 2025-02-21 | 2025-02-19 | 0.270 | 75,200 | +0 | 0.01% | 20,304 |
| 2025-02-20 | 2025-02-18 | 0.270 | 75,200 | +0 | 0.01% | 20,304 |
| 2025-02-19 | 2025-02-17 | 0.237 | 75,200 | +0 | 0.01% | 17,822 |
| 2025-02-18 | 2025-02-14 | 0.172 | 75,200 | +0 | 0.01% | 12,934 |
| 2025-02-17 | 2025-02-13 | 0.173 | 75,200 | +0 | 0.01% | 13,010 |
| 2025-02-14 | 2025-02-12 | 0.180 | 75,200 | +0 | 0.01% | 13,536 |
| 2025-02-13 | 2025-02-11 | 0.188 | 75,200 | +0 | 0.01% | 14,138 |
| 2025-02-12 | 2025-02-10 | 0.171 | 75,200 | +0 | 0.01% | 12,859 |
| 2025-02-11 | 2025-02-07 | 0.171 | 75,200 | +0 | 0.01% | 12,859 |
| 2025-02-10 | 2025-02-06 | 0.169 | 75,200 | +0 | 0.01% | 12,709 |
| 2025-02-07 | 2025-02-05 | 0.175 | 75,200 | +0 | 0.01% | 13,160 |
| 2025-02-06 | 2025-02-04 | 0.174 | 75,200 | +0 | 0.01% | 13,085 |
| 2025-02-05 | 2025-02-03 | 0.187 | 75,200 | +0 | 0.01% | 14,062 |
| 2025-02-04 | 2025-01-28 | 0.165 | 75,200 | +0 | 0.01% | 12,408 |
| 2025-02-03 | 2025-01-24 | 0.165 | 75,200 | +0 | 0.01% | 12,408 |
| 2025-01-27 | 2025-01-23 | 0.163 | 75,200 | +0 | 0.01% | 12,258 |
| 2025-01-24 | 2025-01-22 | 0.172 | 75,200 | +0 | 0.01% | 12,934 |
| 2025-01-23 | 2025-01-21 | 0.173 | 75,200 | +0 | 0.01% | 13,010 |
| 2025-01-22 | 2025-01-20 | 0.162 | 75,200 | +0 | 0.01% | 12,182 |
| 2025-01-21 | 2025-01-17 | 0.173 | 75,200 | +0 | 0.01% | 13,010 |
| 2025-01-20 | 2025-01-16 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2025-01-17 | 2025-01-15 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2025-01-16 | 2025-01-14 | 0.157 | 75,200 | +0 | 0.01% | 11,806 |
| 2025-01-15 | 2025-01-13 | 0.157 | 75,200 | +0 | 0.01% | 11,806 |
| 2025-01-14 | 2025-01-10 | 0.160 | 75,200 | +0 | 0.01% | 12,032 |
| 2025-01-13 | 2025-01-09 | 0.161 | 75,200 | +0 | 0.01% | 12,107 |
| 2025-01-10 | 2025-01-08 | 0.158 | 75,200 | +0 | 0.01% | 11,882 |
| 2025-01-09 | 2025-01-07 | 0.157 | 75,200 | +0 | 0.01% | 11,806 |
| 2025-01-08 | 2025-01-06 | 0.157 | 75,200 | +0 | 0.01% | 11,806 |
| 2025-01-07 | 2025-01-03 | 0.157 | 75,200 | +0 | 0.01% | 11,806 |
| 2025-01-06 | 2025-01-02 | 0.162 | 75,200 | +0 | 0.01% | 12,182 |
| 2025-01-03 | 2024-12-31 | 0.173 | 75,200 | +0 | 0.01% | 13,010 |
| 2025-01-02 | 2024-12-27 | 0.158 | 75,200 | +0 | 0.01% | 11,882 |
| 2024-12-30 | 2024-12-24 | 0.158 | 75,200 | +0 | 0.01% | 11,882 |
| 2024-12-27 | 2024-12-20 | 0.160 | 75,200 | +0 | 0.01% | 12,032 |
| 2024-12-23 | 2024-12-19 | 0.165 | 75,200 | +0 | 0.01% | 12,408 |
| 2024-12-20 | 2024-12-18 | 0.165 | 75,200 | +0 | 0.01% | 12,408 |
| 2024-12-19 | 2024-12-17 | 0.165 | 75,200 | +0 | 0.01% | 12,408 |
| 2024-12-18 | 2024-12-16 | 0.170 | 75,200 | +0 | 0.01% | 12,784 |
| 2024-12-17 | 2024-12-13 | 0.167 | 75,200 | +0 | 0.01% | 12,558 |
| 2024-12-16 | 2024-12-12 | 0.173 | 75,200 | +0 | 0.01% | 13,010 |
| 2024-12-13 | 2024-12-11 | 0.160 | 75,200 | +0 | 0.01% | 12,032 |
| 2024-12-12 | 2024-12-10 | 0.160 | 75,200 | +0 | 0.01% | 12,032 |
| 2024-12-11 | 2024-12-09 | 0.156 | 75,200 | +0 | 0.01% | 11,731 |
| 2024-12-10 | 2024-12-06 | 0.151 | 75,200 | +0 | 0.01% | 11,355 |
| 2024-12-09 | 2024-12-05 | 0.151 | 75,200 | +0 | 0.01% | 11,355 |
| 2024-12-06 | 2024-12-04 | 0.150 | 75,200 | +0 | 0.01% | 11,280 |
| 2024-12-05 | 2024-12-03 | 0.150 | 75,200 | +0 | 0.01% | 11,280 |
| 2024-12-04 | 2024-12-02 | 0.150 | 75,200 | +0 | 0.01% | 11,280 |
| 2024-12-03 | 2024-11-29 | 0.150 | 75,200 | +0 | 0.01% | 11,280 |
| 2024-12-02 | 2024-11-28 | 0.149 | 75,200 | +0 | 0.01% | 11,205 |
| 2024-11-29 | 2024-11-27 | 0.155 | 75,200 | +0 | 0.01% | 11,656 |
| 2024-11-28 | 2024-11-26 | 0.155 | 75,200 | +0 | 0.01% | 11,656 |
| 2024-11-27 | 2024-11-25 | 0.155 | 75,200 | +0 | 0.01% | 11,656 |
| 2024-11-26 | 2024-11-22 | 0.160 | 75,200 | +0 | 0.01% | 12,032 |
| 2024-11-25 | 2024-11-21 | 0.162 | 75,200 | +0 | 0.01% | 12,182 |
| 2024-11-22 | 2024-11-20 | 0.162 | 75,200 | +0 | 0.01% | 12,182 |
| 2024-11-21 | 2024-11-19 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-11-20 | 2024-11-18 | 0.160 | 75,200 | +0 | 0.01% | 12,032 |
| 2024-11-19 | 2024-11-15 | 0.162 | 75,200 | +0 | 0.01% | 12,182 |
| 2024-11-18 | 2024-11-14 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-11-15 | 2024-11-13 | 0.172 | 75,200 | +0 | 0.01% | 12,934 |
| 2024-11-14 | 2024-11-12 | 0.172 | 75,200 | +0 | 0.01% | 12,934 |
| 2024-11-13 | 2024-11-11 | 0.167 | 75,200 | +0 | 0.01% | 12,558 |
| 2024-11-12 | 2024-11-08 | 0.165 | 75,200 | +0 | 0.01% | 12,408 |
| 2024-11-11 | 2024-11-07 | 0.172 | 75,200 | +0 | 0.01% | 12,934 |
| 2024-11-08 | 2024-11-06 | 0.160 | 75,200 | +0 | 0.01% | 12,032 |
| 2024-11-07 | 2024-11-05 | 0.164 | 75,200 | +0 | 0.01% | 12,333 |
| 2024-11-06 | 2024-11-04 | 0.161 | 75,200 | +0 | 0.01% | 12,107 |
| 2024-11-05 | 2024-11-01 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-11-04 | 2024-10-31 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-11-01 | 2024-10-30 | 0.174 | 75,200 | +0 | 0.01% | 13,085 |
| 2024-10-31 | 2024-10-29 | 0.170 | 75,200 | +0 | 0.01% | 12,784 |
| 2024-10-30 | 2024-10-28 | 0.167 | 75,200 | +0 | 0.01% | 12,558 |
| 2024-10-29 | 2024-10-25 | 0.176 | 75,200 | +0 | 0.01% | 13,235 |
| 2024-10-28 | 2024-10-24 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-10-25 | 2024-10-23 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-10-24 | 2024-10-22 | 0.174 | 75,200 | +0 | 0.01% | 13,085 |
| 2024-10-23 | 2024-10-21 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-10-22 | 2024-10-18 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-10-21 | 2024-10-17 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-10-18 | 2024-10-16 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-10-17 | 2024-10-15 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-10-16 | 2024-10-14 | 0.168 | 75,200 | +0 | 0.01% | 12,634 |
| 2024-10-15 | 2024-10-10 | 0.169 | 75,200 | +0 | 0.01% | 12,709 |
| 2024-10-14 | 2024-10-09 | 0.176 | 75,200 | +0 | 0.01% | 13,235 |
| 2024-10-10 | 2024-10-08 | 0.171 | 75,200 | +0 | 0.01% | 12,859 |
| 2024-10-09 | 2024-10-07 | 0.180 | 75,200 | +0 | 0.01% | 13,536 |
| 2024-10-08 | 2024-10-04 | 0.178 | 75,200 | +0 | 0.01% | 13,386 |
| 2024-10-07 | 2024-10-03 | 0.170 | 75,200 | +0 | 0.01% | 12,784 |
| 2024-10-04 | 2024-10-02 | 0.169 | 75,200 | +0 | 0.01% | 12,709 |
| 2024-10-03 | 2024-09-30 | 0.169 | 75,200 | +0 | 0.01% | 12,709 |
| 2024-10-02 | 2024-09-27 | 0.170 | 75,200 | +0 | 0.01% | 12,784 |
| 2024-09-30 | 2024-09-26 | 0.170 | 75,200 | +0 | 0.01% | 12,784 |
| 2024-09-27 | 2024-09-25 | 0.170 | 75,200 | +0 | 0.01% | 12,784 |
| 2024-09-26 | 2024-09-24 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-09-25 | 2024-09-23 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-09-24 | 2024-09-20 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-09-23 | 2024-09-19 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-09-20 | 2024-09-17 | 0.166 | 75,200 | +0 | 0.01% | 12,483 |
| 2024-09-19 | 2024-09-16 | 0.170 | 75,200 | +0 | 0.01% | 12,784 |
| 2024-09-17 | 2024-09-13 | 0.175 | 75,200 | +0 | 0.01% | 13,160 |
| 2024-09-16 | 2024-09-12 | 0.183 | 75,200 | +0 | 0.01% | 13,742 |
| 2024-09-13 | 2024-09-11 | 0.177 | 75,200 | +1,540 | 0.01% | 13,282 |
| 2024-09-12 | 2024-09-10 | 0.168 | 73,660 | +0 | 0.01% | 12,408 |
| 2024-09-11 | 2024-09-09 | 0.168 | 73,660 | +0 | 0.01% | 12,408 |
| 2024-09-10 | 2024-09-05 | 0.168 | 73,660 | +0 | 0.01% | 12,408 |
| 2024-09-09 | 2024-09-04 | 0.168 | 73,660 | +0 | 0.01% | 12,408 |
| 2024-09-05 | 2024-09-03 | 0.168 | 73,660 | +0 | 0.01% | 12,408 |
| 2024-09-04 | 2024-09-02 | 0.178 | 73,660 | +0 | 0.01% | 13,085 |
| 2024-09-03 | 2024-08-30 | 0.178 | 73,660 | +0 | 0.01% | 13,085 |
| 2024-09-02 | 2024-08-29 | 0.168 | 73,660 | +0 | 0.01% | 12,408 |
| 2024-08-30 | 2024-08-28 | 0.168 | 73,660 | +0 | 0.01% | 12,408 |
| 2024-08-29 | 2024-08-27 | 0.181 | 73,660 | +0 | 0.01% | 13,310 |
| 2024-08-28 | 2024-08-26 | 0.183 | 73,660 | +0 | 0.01% | 13,461 |
| 2024-08-27 | 2024-08-23 | 0.181 | 73,660 | +0 | 0.01% | 13,310 |
| 2024-08-26 | 2024-08-22 | 0.199 | 73,660 | +0 | 0.01% | 14,664 |
| 2024-08-23 | 2024-08-21 | 0.199 | 73,660 | +0 | 0.01% | 14,664 |
| 2024-08-22 | 2024-08-20 | 0.199 | 73,660 | +0 | 0.01% | 14,664 |
| 2024-08-21 | 2024-08-19 | 0.199 | 73,660 | +0 | 0.01% | 14,664 |
| 2024-08-20 | 2024-08-16 | 0.204 | 73,660 | +0 | 0.01% | 15,040 |
| 2024-08-19 | 2024-08-15 | 0.196 | 73,660 | +0 | 0.01% | 14,438 |
| 2024-08-16 | 2024-08-14 | 0.199 | 73,660 | +0 | 0.01% | 14,664 |
| 2024-08-15 | 2024-08-13 | 0.209 | 73,660 | +0 | 0.01% | 15,416 |
| 2024-08-14 | 2024-08-12 | 0.209 | 73,660 | +0 | 0.01% | 15,416 |
| 2024-08-13 | 2024-08-09 | 0.209 | 73,660 | +0 | 0.01% | 15,416 |
| 2024-08-12 | 2024-08-08 | 0.209 | 73,660 | +0 | 0.01% | 15,416 |
| 2024-08-09 | 2024-08-07 | 0.209 | 73,660 | +0 | 0.01% | 15,416 |
| 2024-08-08 | 2024-08-06 | 0.209 | 73,660 | +0 | 0.01% | 15,416 |
| 2024-08-07 | 2024-08-05 | 0.199 | 73,660 | +0 | 0.01% | 14,664 |
| 2024-08-06 | 2024-08-02 | 0.210 | 73,660 | +0 | 0.01% | 15,491 |
| 2024-08-05 | 2024-08-01 | 0.218 | 73,660 | +0 | 0.01% | 16,093 |
| 2024-08-02 | 2024-07-31 | 0.218 | 73,660 | +0 | 0.01% | 16,093 |
| 2024-08-01 | 2024-07-30 | 0.218 | 73,660 | +0 | 0.01% | 16,093 |
| 2024-07-31 | 2024-07-29 | 0.218 | 73,660 | +0 | 0.01% | 16,093 |
| 2024-07-30 | 2024-07-26 | 0.222 | 73,660 | +0 | 0.01% | 16,318 |
| 2024-07-29 | 2024-07-25 | 0.216 | 73,660 | +0 | 0.01% | 15,942 |
| 2024-07-26 | 2024-07-24 | 0.216 | 73,660 | +0 | 0.01% | 15,942 |
| 2024-07-25 | 2024-07-23 | 0.216 | 73,660 | +0 | 0.01% | 15,942 |
| 2024-07-24 | 2024-07-22 | 0.216 | 73,660 | +0 | 0.01% | 15,942 |
| 2024-07-23 | 2024-07-19 | 0.217 | 73,660 | +0 | 0.01% | 16,018 |
| 2024-07-22 | 2024-07-18 | 0.219 | 73,660 | +0 | 0.01% | 16,168 |
| 2024-07-19 | 2024-07-17 | 0.219 | 73,660 | +0 | 0.01% | 16,168 |
| 2024-07-18 | 2024-07-16 | 0.219 | 73,660 | +0 | 0.01% | 16,168 |
| 2024-07-17 | 2024-07-15 | 0.219 | 73,660 | +0 | 0.01% | 16,168 |
| 2024-07-16 | 2024-07-12 | 0.219 | 73,660 | +0 | 0.01% | 16,168 |
| 2024-07-15 | 2024-07-11 | 0.210 | 73,660 | +0 | 0.01% | 15,491 |
| 2024-07-12 | 2024-07-10 | 0.214 | 73,660 | +0 | 0.01% | 15,792 |
| 2024-07-11 | 2024-07-09 | 0.214 | 73,660 | +0 | 0.01% | 15,792 |
| 2024-07-10 | 2024-07-08 | 0.214 | 73,660 | +0 | 0.01% | 15,792 |
| 2024-07-09 | 2024-07-05 | 0.214 | 73,660 | +0 | 0.01% | 15,792 |
| 2024-07-08 | 2024-07-04 | 0.214 | 73,660 | +0 | 0.01% | 15,792 |
| 2024-07-05 | 2024-07-03 | 0.219 | 73,660 | +0 | 0.01% | 16,168 |
| 2024-07-04 | 2024-07-02 | 0.226 | 73,660 | +0 | 0.01% | 16,619 |
| 2024-07-03 | 2024-06-28 | 0.229 | 73,660 | +0 | 0.01% | 16,845 |
| 2024-07-02 | 2024-06-27 | 0.229 | 73,660 | +0 | 0.01% | 16,845 |
| 2024-06-28 | 2024-06-26 | 0.229 | 73,660 | +0 | 0.01% | 16,845 |
| 2024-06-27 | 2024-06-25 | 0.226 | 73,660 | +0 | 0.01% | 16,619 |
| 2024-06-26 | 2024-06-24 | 0.226 | 73,660 | +0 | 0.01% | 16,619 |
| 2024-06-25 | 2024-06-21 | 0.226 | 73,660 | +0 | 0.01% | 16,619 |
| 2024-06-24 | 2024-06-20 | 0.219 | 73,660 | +0 | 0.01% | 16,168 |
| 2024-06-21 | 2024-06-19 | 0.233 | 73,660 | +0 | 0.01% | 17,146 |
| 2024-06-20 | 2024-06-18 | 0.233 | 73,660 | +0 | 0.01% | 17,146 |
| 2024-06-19 | 2024-06-17 | 0.233 | 73,660 | +0 | 0.01% | 17,146 |
| 2024-06-18 | 2024-06-14 | 0.223 | 73,660 | +0 | 0.01% | 16,394 |
| 2024-06-17 | 2024-06-13 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2024-06-14 | 2024-06-12 | 0.241 | 73,660 | +0 | 0.01% | 17,747 |
| 2024-06-13 | 2024-06-11 | 0.243 | 73,660 | +0 | 0.01% | 17,898 |
| 2024-06-12 | 2024-06-07 | 0.244 | 73,660 | +0 | 0.01% | 17,973 |
| 2024-06-11 | 2024-06-06 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-06-07 | 2024-06-05 | 0.224 | 73,660 | +0 | 0.01% | 16,469 |
| 2024-06-06 | 2024-06-04 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-06-05 | 2024-06-03 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-06-04 | 2024-05-31 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-06-03 | 2024-05-30 | 0.227 | 73,660 | +0 | 0.01% | 16,694 |
| 2024-05-31 | 2024-05-29 | 0.237 | 73,660 | +0 | 0.01% | 17,446 |
| 2024-05-30 | 2024-05-28 | 0.237 | 73,660 | +0 | 0.01% | 17,446 |
| 2024-05-29 | 2024-05-27 | 0.244 | 73,660 | +0 | 0.01% | 17,973 |
| 2024-05-28 | 2024-05-24 | 0.244 | 73,660 | +0 | 0.01% | 17,973 |
| 2024-05-27 | 2024-05-23 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-05-24 | 2024-05-22 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-05-23 | 2024-05-21 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-05-22 | 2024-05-20 | 0.244 | 73,660 | +0 | 0.01% | 17,973 |
| 2024-05-21 | 2024-05-17 | 0.223 | 73,660 | +0 | 0.01% | 16,394 |
| 2024-05-20 | 2024-05-16 | 0.230 | 73,660 | +0 | 0.01% | 16,920 |
| 2024-05-17 | 2024-05-14 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2024-05-16 | 2024-05-13 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2024-05-14 | 2024-05-10 | 0.217 | 73,660 | +0 | 0.01% | 16,018 |
| 2024-05-13 | 2024-05-09 | 0.215 | 73,660 | +0 | 0.01% | 15,867 |
| 2024-05-10 | 2024-05-08 | 0.217 | 73,660 | +0 | 0.01% | 16,018 |
| 2024-05-09 | 2024-05-07 | 0.230 | 73,660 | +0 | 0.01% | 16,920 |
| 2024-05-08 | 2024-05-06 | 0.216 | 73,660 | +0 | 0.01% | 15,942 |
| 2024-05-07 | 2024-05-03 | 0.216 | 73,660 | +0 | 0.01% | 15,942 |
| 2024-05-06 | 2024-05-02 | 0.232 | 73,660 | +0 | 0.01% | 17,070 |
| 2024-05-03 | 2024-04-30 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2024-05-02 | 2024-04-29 | 0.224 | 73,660 | +0 | 0.01% | 16,469 |
| 2024-04-30 | 2024-04-26 | 0.224 | 73,660 | +0 | 0.01% | 16,469 |
| 2024-04-29 | 2024-04-25 | 0.224 | 73,660 | +0 | 0.01% | 16,469 |
| 2024-04-26 | 2024-04-24 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2024-04-25 | 2024-04-23 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2024-04-24 | 2024-04-22 | 0.229 | 73,660 | +0 | 0.01% | 16,845 |
| 2024-04-23 | 2024-04-19 | 0.221 | 73,660 | +0 | 0.01% | 16,243 |
| 2024-04-22 | 2024-04-18 | 0.221 | 73,660 | +0 | 0.01% | 16,243 |
| 2024-04-19 | 2024-04-17 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2024-04-18 | 2024-04-16 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2024-04-17 | 2024-04-15 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2024-04-16 | 2024-04-12 | 0.243 | 73,660 | +0 | 0.01% | 17,898 |
| 2024-04-15 | 2024-04-11 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2024-04-12 | 2024-04-10 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2024-04-11 | 2024-04-09 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2024-04-10 | 2024-04-08 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2024-04-09 | 2024-04-05 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2024-04-08 | 2024-04-03 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2024-04-05 | 2024-04-02 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-04-03 | 2024-03-28 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2024-04-02 | 2024-03-27 | 0.224 | 73,660 | +0 | 0.01% | 16,469 |
| 2024-03-28 | 2024-03-26 | 0.227 | 73,660 | +0 | 0.01% | 16,694 |
| 2024-03-27 | 2024-03-25 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2024-03-26 | 2024-03-22 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2024-03-25 | 2024-03-21 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2024-03-22 | 2024-03-20 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2024-03-21 | 2024-03-19 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2024-03-20 | 2024-03-18 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2024-03-19 | 2024-03-15 | 0.240 | 73,660 | +0 | 0.01% | 17,672 |
| 2024-03-18 | 2024-03-14 | 0.240 | 73,660 | +0 | 0.01% | 17,672 |
| 2024-03-15 | 2024-03-13 | 0.240 | 73,660 | +0 | 0.01% | 17,672 |
| 2024-03-14 | 2024-03-12 | 0.238 | 73,660 | +0 | 0.01% | 17,522 |
| 2024-03-13 | 2024-03-11 | 0.243 | 73,660 | +0 | 0.01% | 17,898 |
| 2024-03-12 | 2024-03-08 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2024-03-11 | 2024-03-07 | 0.242 | 73,660 | +0 | 0.01% | 17,822 |
| 2024-03-08 | 2024-03-06 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-03-07 | 2024-03-05 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-03-06 | 2024-03-04 | 0.253 | 73,660 | +0 | 0.01% | 18,650 |
| 2024-03-05 | 2024-03-01 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-03-04 | 2024-02-29 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-03-01 | 2024-02-28 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-02-29 | 2024-02-27 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2024-02-28 | 2024-02-26 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-02-27 | 2024-02-23 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-02-26 | 2024-02-22 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-02-23 | 2024-02-21 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-02-22 | 2024-02-20 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-02-21 | 2024-02-19 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-02-20 | 2024-02-16 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-02-19 | 2024-02-15 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-02-16 | 2024-02-14 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-02-15 | 2024-02-09 | 0.251 | 73,660 | +0 | 0.01% | 18,499 |
| 2024-02-14 | 2024-02-07 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-02-08 | 2024-02-06 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-02-07 | 2024-02-05 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-02-06 | 2024-02-02 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-02-05 | 2024-02-01 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2024-02-02 | 2024-01-31 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2024-02-01 | 2024-01-30 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-01-31 | 2024-01-29 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-01-30 | 2024-01-26 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-01-29 | 2024-01-25 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-01-26 | 2024-01-24 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-01-25 | 2024-01-23 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2024-01-23 | 2024-01-19 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-01-22 | 2024-01-18 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-01-19 | 2024-01-17 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2024-01-18 | 2024-01-16 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-01-17 | 2024-01-15 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-01-16 | 2024-01-12 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-01-15 | 2024-01-11 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-01-12 | 2024-01-10 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-01-11 | 2024-01-09 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-01-10 | 2024-01-08 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2024-01-09 | 2024-01-05 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2024-01-08 | 2024-01-04 | 0.276 | 73,660 | +0 | 0.01% | 20,304 |
| 2024-01-05 | 2024-01-03 | 0.276 | 73,660 | +0 | 0.01% | 20,304 |
| 2024-01-04 | 2024-01-02 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2024-01-03 | 2023-12-29 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2024-01-02 | 2023-12-28 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-29 | 2023-12-27 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-28 | 2023-12-22 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-27 | 2023-12-21 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-22 | 2023-12-20 | 0.276 | 73,660 | +0 | 0.01% | 20,304 |
| 2023-12-21 | 2023-12-19 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-20 | 2023-12-18 | 0.276 | 73,660 | +0 | 0.01% | 20,304 |
| 2023-12-19 | 2023-12-15 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-18 | 2023-12-14 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-15 | 2023-12-13 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-12-14 | 2023-12-12 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-12-13 | 2023-12-11 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-12-12 | 2023-12-08 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-12-11 | 2023-12-07 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-12-08 | 2023-12-06 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-12-07 | 2023-12-05 | 0.253 | 73,660 | +0 | 0.01% | 18,650 |
| 2023-12-06 | 2023-12-04 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-12-05 | 2023-12-01 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-12-04 | 2023-11-30 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-12-01 | 2023-11-29 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-11-30 | 2023-11-28 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-11-29 | 2023-11-27 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-11-28 | 2023-11-24 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-11-27 | 2023-11-23 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-11-24 | 2023-11-22 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-11-23 | 2023-11-21 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-11-22 | 2023-11-20 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-11-21 | 2023-11-17 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-11-20 | 2023-11-16 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-11-17 | 2023-11-15 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-11-16 | 2023-11-14 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-11-15 | 2023-11-13 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-11-14 | 2023-11-10 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-11-13 | 2023-11-09 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-11-10 | 2023-11-08 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-11-09 | 2023-11-07 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-11-08 | 2023-11-06 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-11-07 | 2023-11-03 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-11-06 | 2023-11-02 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-11-03 | 2023-11-01 | 0.252 | 73,660 | +0 | 0.01% | 18,575 |
| 2023-11-02 | 2023-10-31 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-11-01 | 2023-10-30 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-10-31 | 2023-10-27 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-10-30 | 2023-10-26 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-10-27 | 2023-10-25 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-10-26 | 2023-10-24 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-10-25 | 2023-10-20 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-10-24 | 2023-10-19 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-10-20 | 2023-10-18 | 0.252 | 73,660 | +0 | 0.01% | 18,575 |
| 2023-10-19 | 2023-10-17 | 0.252 | 73,660 | +0 | 0.01% | 18,575 |
| 2023-10-18 | 2023-10-16 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-10-17 | 2023-10-13 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-10-16 | 2023-10-12 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-10-13 | 2023-10-11 | 0.254 | 73,660 | +0 | 0.01% | 18,725 |
| 2023-10-12 | 2023-10-10 | 0.249 | 73,660 | +0 | 0.01% | 18,349 |
| 2023-10-11 | 2023-10-09 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-10-10 | 2023-10-06 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-10-09 | 2023-10-05 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-10-06 | 2023-10-04 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-10-05 | 2023-10-03 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-10-04 | 2023-09-29 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-10-03 | 2023-09-28 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-09-29 | 2023-09-27 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-09-28 | 2023-09-26 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-09-27 | 2023-09-25 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-09-26 | 2023-09-22 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-09-25 | 2023-09-21 | 0.276 | 73,660 | +0 | 0.01% | 20,304 |
| 2023-09-22 | 2023-09-20 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-09-21 | 2023-09-19 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2023-09-20 | 2023-09-18 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-09-19 | 2023-09-15 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-09-18 | 2023-09-14 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-09-15 | 2023-09-13 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-09-14 | 2023-09-12 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-09-13 | 2023-09-11 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-09-12 | 2023-09-07 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-09-11 | 2023-09-06 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-09-07 | 2023-09-05 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-09-06 | 2023-09-04 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-09-05 | 2023-08-31 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-09-04 | 2023-08-30 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-08-31 | 2023-08-29 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-30 | 2023-08-28 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-29 | 2023-08-25 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-28 | 2023-08-24 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-25 | 2023-08-23 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-08-24 | 2023-08-22 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-23 | 2023-08-21 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-08-22 | 2023-08-18 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-08-21 | 2023-08-17 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-18 | 2023-08-16 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-17 | 2023-08-15 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-16 | 2023-08-14 | 0.247 | 73,660 | +0 | 0.01% | 18,199 |
| 2023-08-15 | 2023-08-11 | 0.247 | 73,660 | +0 | 0.01% | 18,199 |
| 2023-08-14 | 2023-08-10 | 0.247 | 73,660 | +0 | 0.01% | 18,199 |
| 2023-08-11 | 2023-08-09 | 0.247 | 73,660 | +0 | 0.01% | 18,199 |
| 2023-08-10 | 2023-08-08 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-08-09 | 2023-08-07 | 0.291 | 73,660 | +0 | 0.01% | 21,432 |
| 2023-08-08 | 2023-08-04 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-07 | 2023-08-03 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-08-04 | 2023-08-02 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-08-03 | 2023-08-01 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-08-02 | 2023-07-31 | 0.253 | 73,660 | +0 | 0.01% | 18,650 |
| 2023-08-01 | 2023-07-28 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-07-31 | 2023-07-27 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2023-07-28 | 2023-07-26 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-07-27 | 2023-07-25 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-07-26 | 2023-07-24 | 0.271 | 73,660 | +0 | 0.01% | 19,928 |
| 2023-07-25 | 2023-07-21 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-07-24 | 2023-07-20 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-07-21 | 2023-07-19 | 0.291 | 73,660 | +0 | 0.01% | 21,432 |
| 2023-07-20 | 2023-07-18 | 0.291 | 73,660 | +0 | 0.01% | 21,432 |
| 2023-07-19 | 2023-07-14 | 0.296 | 73,660 | +0 | 0.01% | 21,808 |
| 2023-07-18 | 2023-07-13 | 0.296 | 73,660 | +0 | 0.01% | 21,808 |
| 2023-07-14 | 2023-07-12 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2023-07-13 | 2023-07-11 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-07-12 | 2023-07-10 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-07-11 | 2023-07-07 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-07-10 | 2023-07-06 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-07-07 | 2023-07-05 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-07-06 | 2023-07-04 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-07-05 | 2023-07-03 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2023-07-04 | 2023-06-30 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-07-03 | 2023-06-29 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-06-30 | 2023-06-28 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-06-29 | 2023-06-27 | 0.253 | 73,660 | +0 | 0.01% | 18,650 |
| 2023-06-28 | 2023-06-26 | 0.276 | 73,660 | +0 | 0.01% | 20,304 |
| 2023-06-27 | 2023-06-23 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2023-06-26 | 2023-06-21 | 0.238 | 73,660 | +0 | 0.01% | 17,522 |
| 2023-06-23 | 2023-06-20 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-06-21 | 2023-06-19 | 0.250 | 73,660 | +0 | 0.01% | 18,424 |
| 2023-06-20 | 2023-06-16 | 0.260 | 73,660 | +0 | 0.01% | 19,176 |
| 2023-06-19 | 2023-06-15 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2023-06-16 | 2023-06-14 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2023-06-15 | 2023-06-13 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-06-14 | 2023-06-12 | 0.239 | 73,660 | +0 | 0.01% | 17,597 |
| 2023-06-13 | 2023-06-09 | 0.243 | 73,660 | +0 | 0.01% | 17,898 |
| 2023-06-12 | 2023-06-08 | 0.243 | 73,660 | +0 | 0.01% | 17,898 |
| 2023-06-09 | 2023-06-07 | 0.243 | 73,660 | +0 | 0.01% | 17,898 |
| 2023-06-08 | 2023-06-06 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-06-07 | 2023-06-05 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-06-06 | 2023-06-02 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-06-05 | 2023-06-01 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2023-06-02 | 2023-05-31 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2023-06-01 | 2023-05-30 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2023-05-31 | 2023-05-29 | 0.225 | 73,660 | +0 | 0.01% | 16,544 |
| 2023-05-30 | 2023-05-25 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2023-05-29 | 2023-05-24 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2023-05-25 | 2023-05-23 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2023-05-24 | 2023-05-22 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2023-05-23 | 2023-05-19 | 0.228 | 73,660 | +0 | 0.01% | 16,770 |
| 2023-05-22 | 2023-05-18 | 0.230 | 73,660 | +0 | 0.01% | 16,920 |
| 2023-05-19 | 2023-05-17 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-05-18 | 2023-05-16 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-05-17 | 2023-05-15 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-05-16 | 2023-05-12 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-05-15 | 2023-05-11 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-05-12 | 2023-05-10 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-05-11 | 2023-05-09 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-05-10 | 2023-05-08 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-05-09 | 2023-05-05 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2023-05-08 | 2023-05-04 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2023-05-05 | 2023-05-03 | 0.286 | 73,660 | +0 | 0.01% | 21,056 |
| 2023-05-04 | 2023-05-02 | 0.291 | 73,660 | +0 | 0.01% | 21,432 |
| 2023-05-03 | 2023-04-28 | 0.291 | 73,660 | +0 | 0.01% | 21,432 |
| 2023-05-02 | 2023-04-27 | 0.296 | 73,660 | +0 | 0.01% | 21,808 |
| 2023-04-28 | 2023-04-26 | 0.243 | 73,660 | +0 | 0.01% | 17,898 |
| 2023-04-27 | 2023-04-25 | 0.229 | 73,660 | +0 | 0.01% | 16,845 |
| 2023-04-26 | 2023-04-24 | 0.229 | 73,660 | +0 | 0.01% | 16,845 |
| 2023-04-25 | 2023-04-21 | 0.229 | 73,660 | +0 | 0.01% | 16,845 |
| 2023-04-24 | 2023-04-20 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2023-04-21 | 2023-04-19 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2023-04-20 | 2023-04-18 | 0.231 | 73,660 | +0 | 0.01% | 16,995 |
| 2023-04-19 | 2023-04-17 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2023-04-18 | 2023-04-14 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2023-04-17 | 2023-04-13 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2023-04-14 | 2023-04-12 | 0.237 | 73,660 | +0 | 0.01% | 17,446 |
| 2023-04-13 | 2023-04-11 | 0.237 | 73,660 | +0 | 0.01% | 17,446 |
| 2023-04-12 | 2023-04-06 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-04-11 | 2023-04-04 | 0.238 | 73,660 | +0 | 0.01% | 17,522 |
| 2023-04-06 | 2023-04-03 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-04-04 | 2023-03-31 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-04-03 | 2023-03-30 | 0.235 | 73,660 | +0 | 0.01% | 17,296 |
| 2023-03-31 | 2023-03-29 | 0.245 | 73,660 | +0 | 0.01% | 18,048 |
| 2023-03-30 | 2023-03-28 | 0.248 | 73,660 | +0 | 0.01% | 18,274 |
| 2023-03-29 | 2023-03-27 | 0.251 | 73,660 | +0 | 0.01% | 18,499 |
| 2023-03-28 | 2023-03-24 | 0.251 | 73,660 | +0 | 0.01% | 18,499 |
| 2023-03-27 | 2023-03-23 | 0.251 | 73,660 | +0 | 0.01% | 18,499 |
| 2023-03-24 | 2023-03-22 | 0.251 | 73,660 | +0 | 0.01% | 18,499 |
| 2023-03-23 | 2023-03-21 | 0.251 | 73,660 | +0 | 0.01% | 18,499 |
| 2023-03-22 | 2023-03-20 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-03-21 | 2023-03-17 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-03-20 | 2023-03-16 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-03-17 | 2023-03-15 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-03-16 | 2023-03-14 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-03-15 | 2023-03-13 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-03-14 | 2023-03-10 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-03-13 | 2023-03-09 | 0.255 | 73,660 | +0 | 0.01% | 18,800 |
| 2023-03-10 | 2023-03-08 | 0.265 | 73,660 | +0 | 0.01% | 19,552 |
| 2023-03-09 | 2023-03-07 | 0.281 | 73,660 | +0 | 0.01% | 20,680 |
| 2023-03-08 | 2023-03-06 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2023-03-07 | 2023-03-03 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2023-03-06 | 2023-03-02 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2023-03-03 | 2023-03-01 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2023-03-02 | 2023-02-28 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2023-03-01 | 2023-02-27 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2023-02-28 | 2023-02-24 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2023-02-27 | 2023-02-23 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2023-02-24 | 2023-02-22 | 0.352 | 73,660 | +0 | 0.01% | 25,944 |
| 2023-02-23 | 2023-02-21 | 0.352 | 73,660 | +0 | 0.01% | 25,944 |
| 2023-02-22 | 2023-02-20 | 0.352 | 73,660 | +0 | 0.01% | 25,944 |
| 2023-02-21 | 2023-02-17 | 0.357 | 73,660 | +0 | 0.01% | 26,320 |
| 2023-02-20 | 2023-02-16 | 0.357 | 73,660 | +0 | 0.01% | 26,320 |
| 2023-02-17 | 2023-02-15 | 0.357 | 73,660 | +0 | 0.01% | 26,320 |
| 2023-02-16 | 2023-02-14 | 0.347 | 73,660 | +0 | 0.01% | 25,568 |
| 2023-02-15 | 2023-02-13 | 0.347 | 73,660 | +0 | 0.01% | 25,568 |
| 2023-02-14 | 2023-02-10 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-02-13 | 2023-02-09 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-02-10 | 2023-02-08 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-02-09 | 2023-02-07 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-02-08 | 2023-02-06 | 0.373 | 73,660 | +0 | 0.01% | 27,448 |
| 2023-02-07 | 2023-02-03 | 0.373 | 73,660 | +0 | 0.01% | 27,448 |
| 2023-02-06 | 2023-02-02 | 0.373 | 73,660 | +0 | 0.01% | 27,448 |
| 2023-02-03 | 2023-02-01 | 0.373 | 73,660 | +0 | 0.01% | 27,448 |
| 2023-02-02 | 2023-01-31 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2023-02-01 | 2023-01-30 | 0.393 | 73,660 | +0 | 0.01% | 28,952 |
| 2023-01-31 | 2023-01-27 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2023-01-30 | 2023-01-26 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2023-01-27 | 2023-01-20 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-01-26 | 2023-01-19 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-01-20 | 2023-01-18 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-01-19 | 2023-01-17 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-01-18 | 2023-01-16 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-01-17 | 2023-01-13 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2023-01-16 | 2023-01-12 | 0.383 | 73,660 | +0 | 0.01% | 28,200 |
| 2023-01-13 | 2023-01-11 | 0.352 | 73,660 | +0 | 0.01% | 25,944 |
| 2023-01-12 | 2023-01-10 | 0.357 | 73,660 | +0 | 0.01% | 26,320 |
| 2023-01-11 | 2023-01-09 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2023-01-10 | 2023-01-06 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2023-01-09 | 2023-01-05 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2023-01-06 | 2023-01-04 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2023-01-05 | 2023-01-03 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2023-01-04 | 2022-12-30 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2023-01-03 | 2022-12-29 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2022-12-30 | 2022-12-28 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2022-12-29 | 2022-12-23 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2022-12-28 | 2022-12-22 | 0.373 | 73,660 | +0 | 0.01% | 27,448 |
| 2022-12-23 | 2022-12-21 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2022-12-22 | 2022-12-20 | 0.373 | 73,660 | +0 | 0.01% | 27,448 |
| 2022-12-21 | 2022-12-19 | 0.393 | 73,660 | +0 | 0.01% | 28,952 |
| 2022-12-20 | 2022-12-16 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2022-12-19 | 2022-12-15 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2022-12-16 | 2022-12-14 | 0.383 | 73,660 | +0 | 0.01% | 28,200 |
| 2022-12-15 | 2022-12-13 | 0.434 | 73,660 | +0 | 0.01% | 31,960 |
| 2022-12-14 | 2022-12-12 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2022-12-13 | 2022-12-09 | 0.439 | 73,660 | +0 | 0.01% | 32,336 |
| 2022-12-12 | 2022-12-08 | 0.439 | 73,660 | +0 | 0.01% | 32,336 |
| 2022-12-09 | 2022-12-07 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2022-12-08 | 2022-12-06 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2022-12-07 | 2022-12-05 | 0.429 | 73,660 | +0 | 0.01% | 31,584 |
| 2022-12-06 | 2022-12-02 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-12-05 | 2022-12-01 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-12-02 | 2022-11-30 | 0.434 | 73,660 | +0 | 0.01% | 31,960 |
| 2022-12-01 | 2022-11-29 | 0.424 | 73,660 | +0 | 0.01% | 31,208 |
| 2022-11-30 | 2022-11-28 | 0.424 | 73,660 | +0 | 0.01% | 31,208 |
| 2022-11-29 | 2022-11-25 | 0.429 | 73,660 | +0 | 0.01% | 31,584 |
| 2022-11-28 | 2022-11-24 | 0.429 | 73,660 | +0 | 0.01% | 31,584 |
| 2022-11-25 | 2022-11-23 | 0.429 | 73,660 | +0 | 0.01% | 31,584 |
| 2022-11-24 | 2022-11-22 | 0.444 | 73,660 | +0 | 0.01% | 32,712 |
| 2022-11-23 | 2022-11-21 | 0.444 | 73,660 | +0 | 0.01% | 32,712 |
| 2022-11-22 | 2022-11-18 | 0.444 | 73,660 | +0 | 0.01% | 32,712 |
| 2022-11-21 | 2022-11-17 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-18 | 2022-11-16 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-17 | 2022-11-15 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-16 | 2022-11-14 | 0.444 | 73,660 | +0 | 0.01% | 32,712 |
| 2022-11-15 | 2022-11-11 | 0.439 | 73,660 | +0 | 0.01% | 32,336 |
| 2022-11-14 | 2022-11-10 | 0.439 | 73,660 | +0 | 0.01% | 32,336 |
| 2022-11-11 | 2022-11-09 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-10 | 2022-11-08 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-09 | 2022-11-07 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-08 | 2022-11-04 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-07 | 2022-11-03 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-04 | 2022-11-02 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-03 | 2022-11-01 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-11-02 | 2022-10-31 | 0.419 | 73,660 | +0 | 0.01% | 30,832 |
| 2022-11-01 | 2022-10-28 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-10-31 | 2022-10-27 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-10-28 | 2022-10-26 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2022-10-27 | 2022-10-25 | 0.454 | 73,660 | +0 | 0.01% | 33,464 |
| 2022-10-26 | 2022-10-24 | 0.429 | 73,660 | +0 | 0.01% | 31,584 |
| 2022-10-25 | 2022-10-21 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2022-10-24 | 2022-10-20 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2022-10-21 | 2022-10-19 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2022-10-20 | 2022-10-18 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-10-19 | 2022-10-17 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-10-18 | 2022-10-14 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2022-10-17 | 2022-10-13 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2022-10-14 | 2022-10-12 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-10-13 | 2022-10-11 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-10-12 | 2022-10-10 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2022-10-11 | 2022-10-07 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-10-10 | 2022-10-06 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-10-07 | 2022-10-05 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-10-06 | 2022-10-03 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-10-05 | 2022-09-30 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-10-03 | 2022-09-29 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-09-30 | 2022-09-28 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-09-29 | 2022-09-27 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-09-28 | 2022-09-26 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-09-27 | 2022-09-23 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-09-26 | 2022-09-22 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-09-23 | 2022-09-21 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-09-22 | 2022-09-20 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2022-09-21 | 2022-09-19 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2022-09-20 | 2022-09-16 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2022-09-19 | 2022-09-15 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2022-09-16 | 2022-09-14 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2022-09-15 | 2022-09-13 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2022-09-14 | 2022-09-09 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2022-09-13 | 2022-09-08 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2022-09-09 | 2022-09-07 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2022-09-08 | 2022-09-06 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2022-09-07 | 2022-09-05 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2022-09-06 | 2022-09-02 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2022-09-05 | 2022-09-01 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2022-09-02 | 2022-08-31 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2022-09-01 | 2022-08-30 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2022-08-31 | 2022-08-29 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2022-08-30 | 2022-08-26 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2022-08-29 | 2022-08-25 | 0.776 | 73,660 | +0 | 0.01% | 57,152 |
| 2022-08-26 | 2022-08-24 | 0.776 | 73,660 | +0 | 0.01% | 57,152 |
| 2022-08-25 | 2022-08-23 | 0.776 | 73,660 | +0 | 0.01% | 57,152 |
| 2022-08-24 | 2022-08-22 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2022-08-23 | 2022-08-19 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2022-08-22 | 2022-08-18 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2022-08-19 | 2022-08-17 | 0.786 | 73,660 | +0 | 0.01% | 57,904 |
| 2022-08-18 | 2022-08-16 | 0.786 | 73,660 | +0 | 0.01% | 57,904 |
| 2022-08-17 | 2022-08-15 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2022-08-16 | 2022-08-12 | 0.786 | 73,660 | +0 | 0.01% | 57,904 |
| 2022-08-15 | 2022-08-11 | 0.786 | 73,660 | +0 | 0.01% | 57,904 |
| 2022-08-12 | 2022-08-10 | 0.858 | 73,660 | +0 | 0.01% | 63,168 |
| 2022-08-11 | 2022-08-09 | 0.817 | 73,660 | +0 | 0.01% | 60,160 |
| 2022-08-10 | 2022-08-08 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2022-08-09 | 2022-08-05 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2022-08-08 | 2022-08-04 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2022-08-05 | 2022-08-03 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2022-08-04 | 2022-08-02 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-08-03 | 2022-08-01 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-08-02 | 2022-07-29 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-08-01 | 2022-07-28 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2022-07-29 | 2022-07-27 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-07-28 | 2022-07-26 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-27 | 2022-07-25 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-26 | 2022-07-22 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-25 | 2022-07-21 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-22 | 2022-07-20 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-07-21 | 2022-07-19 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-07-20 | 2022-07-18 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-07-19 | 2022-07-15 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-07-18 | 2022-07-14 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-15 | 2022-07-13 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-14 | 2022-07-12 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-13 | 2022-07-11 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-07-12 | 2022-07-08 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2022-07-11 | 2022-07-07 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-07-08 | 2022-07-06 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2022-07-07 | 2022-07-05 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-07-06 | 2022-07-04 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-07-05 | 2022-06-30 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-07-04 | 2022-06-29 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-06-30 | 2022-06-28 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-06-29 | 2022-06-27 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2022-06-28 | 2022-06-24 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2022-06-27 | 2022-06-23 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2022-06-24 | 2022-06-22 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-06-23 | 2022-06-21 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-06-22 | 2022-06-20 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-06-21 | 2022-06-17 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-06-20 | 2022-06-16 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-06-17 | 2022-06-15 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-06-16 | 2022-06-14 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-06-15 | 2022-06-13 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-06-14 | 2022-06-10 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-06-13 | 2022-06-09 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-06-10 | 2022-06-08 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-06-09 | 2022-06-07 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-06-08 | 2022-06-06 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-06-07 | 2022-06-02 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2022-06-06 | 2022-06-01 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-06-02 | 2022-05-31 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-06-01 | 2022-05-30 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2022-05-31 | 2022-05-27 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-05-30 | 2022-05-26 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-05-27 | 2022-05-25 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-05-26 | 2022-05-24 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-05-25 | 2022-05-23 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-05-24 | 2022-05-20 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-05-23 | 2022-05-19 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2022-05-20 | 2022-05-18 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2022-05-19 | 2022-05-17 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2022-05-18 | 2022-05-16 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2022-05-17 | 2022-05-13 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2022-05-16 | 2022-05-12 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-05-13 | 2022-05-11 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-05-12 | 2022-05-10 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2022-05-11 | 2022-05-06 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2022-05-10 | 2022-05-05 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2022-05-06 | 2022-05-04 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-05-05 | 2022-05-03 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2022-05-04 | 2022-04-29 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2022-05-03 | 2022-04-28 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2022-04-29 | 2022-04-27 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2022-04-28 | 2022-04-26 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2022-04-27 | 2022-04-25 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2022-04-26 | 2022-04-22 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2022-04-25 | 2022-04-21 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-04-22 | 2022-04-20 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-04-21 | 2022-04-19 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2022-04-20 | 2022-04-14 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2022-04-19 | 2022-04-13 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2022-04-14 | 2022-04-12 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-04-13 | 2022-04-11 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2022-04-12 | 2022-04-08 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2022-04-11 | 2022-04-07 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-04-08 | 2022-04-06 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2022-04-07 | 2022-04-04 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2022-04-06 | 2022-04-01 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2022-04-04 | 2022-03-31 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-04-01 | 2022-03-30 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2022-03-31 | 2022-03-29 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2022-03-30 | 2022-03-28 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2022-03-29 | 2022-03-25 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-28 | 2022-03-24 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-25 | 2022-03-23 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-03-24 | 2022-03-22 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-03-23 | 2022-03-21 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-03-22 | 2022-03-18 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-21 | 2022-03-17 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-18 | 2022-03-16 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2022-03-17 | 2022-03-15 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2022-03-16 | 2022-03-14 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-15 | 2022-03-11 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-14 | 2022-03-10 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-11 | 2022-03-09 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-10 | 2022-03-08 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2022-03-09 | 2022-03-07 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2022-03-08 | 2022-03-04 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-03-07 | 2022-03-03 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-03-04 | 2022-03-02 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-03 | 2022-03-01 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-03-02 | 2022-02-28 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-03-01 | 2022-02-25 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2022-02-28 | 2022-02-24 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2022-02-25 | 2022-02-23 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2022-02-24 | 2022-02-22 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-02-23 | 2022-02-21 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-02-22 | 2022-02-18 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2022-02-21 | 2022-02-17 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2022-02-18 | 2022-02-16 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2022-02-17 | 2022-02-15 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-02-16 | 2022-02-14 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-02-15 | 2022-02-11 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-02-14 | 2022-02-10 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2022-02-11 | 2022-02-09 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2022-02-10 | 2022-02-08 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2022-02-09 | 2022-02-07 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2022-02-08 | 2022-02-04 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2022-02-07 | 2022-01-31 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-02-04 | 2022-01-27 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2022-01-28 | 2022-01-26 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2022-01-27 | 2022-01-25 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2022-01-26 | 2022-01-24 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2022-01-25 | 2022-01-21 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2022-01-24 | 2022-01-20 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2022-01-21 | 2022-01-19 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2022-01-20 | 2022-01-18 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2022-01-19 | 2022-01-17 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2022-01-18 | 2022-01-14 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2022-01-17 | 2022-01-13 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2022-01-14 | 2022-01-12 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2022-01-13 | 2022-01-11 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2022-01-12 | 2022-01-10 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2022-01-11 | 2022-01-07 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2022-01-10 | 2022-01-06 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2022-01-07 | 2022-01-05 | 0.745 | 73,660 | +0 | 0.01% | 54,896 |
| 2022-01-06 | 2022-01-04 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2022-01-05 | 2022-01-03 | 0.735 | 73,660 | +0 | 0.01% | 54,144 |
| 2022-01-04 | 2021-12-31 | 0.776 | 73,660 | +0 | 0.01% | 57,152 |
| 2022-01-03 | 2021-12-29 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2021-12-30 | 2021-12-28 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2021-12-29 | 2021-12-24 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2021-12-28 | 2021-12-22 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2021-12-23 | 2021-12-21 | 0.776 | 73,660 | +0 | 0.01% | 57,152 |
| 2021-12-22 | 2021-12-20 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2021-12-21 | 2021-12-17 | 0.827 | 73,660 | +0 | 0.01% | 60,912 |
| 2021-12-20 | 2021-12-16 | 0.827 | 73,660 | +0 | 0.01% | 60,912 |
| 2021-12-17 | 2021-12-15 | 0.827 | 73,660 | +0 | 0.01% | 60,912 |
| 2021-12-16 | 2021-12-14 | 0.817 | 73,660 | +0 | 0.01% | 60,160 |
| 2021-12-15 | 2021-12-13 | 0.868 | 73,660 | +0 | 0.01% | 63,920 |
| 2021-12-14 | 2021-12-10 | 0.858 | 73,660 | +0 | 0.01% | 63,168 |
| 2021-12-13 | 2021-12-09 | 0.858 | 73,660 | +0 | 0.01% | 63,168 |
| 2021-12-10 | 2021-12-08 | 0.847 | 73,660 | +0 | 0.01% | 62,416 |
| 2021-12-09 | 2021-12-07 | 0.827 | 73,660 | +0 | 0.01% | 60,912 |
| 2021-12-08 | 2021-12-06 | 0.817 | 73,660 | +0 | 0.01% | 60,160 |
| 2021-12-07 | 2021-12-03 | 0.837 | 73,660 | +0 | 0.01% | 61,664 |
| 2021-12-06 | 2021-12-02 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2021-12-03 | 2021-12-01 | 0.817 | 73,660 | +0 | 0.01% | 60,160 |
| 2021-12-02 | 2021-11-30 | 0.786 | 73,660 | +0 | 0.01% | 57,904 |
| 2021-12-01 | 2021-11-29 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2021-11-30 | 2021-11-26 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2021-11-29 | 2021-11-25 | 0.837 | 73,660 | +0 | 0.01% | 61,664 |
| 2021-11-26 | 2021-11-24 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2021-11-25 | 2021-11-23 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2021-11-24 | 2021-11-22 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2021-11-23 | 2021-11-19 | 0.837 | 73,660 | +0 | 0.01% | 61,664 |
| 2021-11-22 | 2021-11-18 | 0.858 | 73,660 | +0 | 0.01% | 63,168 |
| 2021-11-19 | 2021-11-17 | 0.827 | 73,660 | +0 | 0.01% | 60,912 |
| 2021-11-18 | 2021-11-16 | 0.847 | 73,660 | +0 | 0.01% | 62,416 |
| 2021-11-17 | 2021-11-15 | 0.858 | 73,660 | +0 | 0.01% | 63,168 |
| 2021-11-16 | 2021-11-12 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2021-11-15 | 2021-11-11 | 0.817 | 73,660 | +0 | 0.01% | 60,160 |
| 2021-11-12 | 2021-11-10 | 0.817 | 73,660 | +0 | 0.01% | 60,160 |
| 2021-11-11 | 2021-11-09 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2021-11-10 | 2021-11-08 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2021-11-09 | 2021-11-05 | 0.796 | 73,660 | +0 | 0.01% | 58,656 |
| 2021-11-08 | 2021-11-04 | 0.786 | 73,660 | +0 | 0.01% | 57,904 |
| 2021-11-05 | 2021-11-03 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2021-11-04 | 2021-11-02 | 0.776 | 73,660 | +0 | 0.01% | 57,152 |
| 2021-11-03 | 2021-11-01 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2021-11-02 | 2021-10-29 | 0.837 | 73,660 | +0 | 0.01% | 61,664 |
| 2021-11-01 | 2021-10-28 | 0.847 | 73,660 | +0 | 0.01% | 62,416 |
| 2021-10-29 | 2021-10-27 | 0.735 | 73,660 | +0 | 0.01% | 54,144 |
| 2021-10-28 | 2021-10-26 | 0.735 | 73,660 | +0 | 0.01% | 54,144 |
| 2021-10-27 | 2021-10-25 | 0.807 | 73,660 | +0 | 0.01% | 59,408 |
| 2021-10-26 | 2021-10-22 | 0.929 | 73,660 | +0 | 0.01% | 68,432 |
| 2021-10-25 | 2021-10-21 | 1.011 | 73,660 | +0 | 0.01% | 74,448 |
| 2021-10-22 | 2021-10-20 | 1.052 | 73,660 | +0 | 0.01% | 77,456 |
| 2021-10-21 | 2021-10-19 | 1.103 | 73,660 | +0 | 0.01% | 81,216 |
| 2021-10-20 | 2021-10-18 | 1.103 | 73,660 | +0 | 0.01% | 81,216 |
| 2021-10-19 | 2021-10-15 | 1.092 | 73,660 | +0 | 0.01% | 80,464 |
| 2021-10-18 | 2021-10-12 | 1.082 | 73,660 | +0 | 0.01% | 79,712 |
| 2021-10-15 | 2021-10-11 | 1.082 | 73,660 | +0 | 0.01% | 79,712 |
| 2021-10-12 | 2021-10-08 | 1.031 | 73,660 | +0 | 0.01% | 75,952 |
| 2021-10-11 | 2021-10-07 | 1.072 | 73,660 | +0 | 0.01% | 78,960 |
| 2021-10-08 | 2021-10-06 | 1.031 | 73,660 | +0 | 0.01% | 75,952 |
| 2021-10-07 | 2021-10-05 | 1.082 | 73,660 | +0 | 0.01% | 79,712 |
| 2021-10-06 | 2021-10-04 | 1.184 | 73,660 | +0 | 0.01% | 87,232 |
| 2021-10-05 | 2021-09-30 | 0.990 | 73,660 | +0 | 0.01% | 72,944 |
| 2021-10-04 | 2021-09-29 | 1.000 | 73,660 | +0 | 0.01% | 73,696 |
| 2021-09-30 | 2021-09-28 | 1.011 | 73,660 | +0 | 0.01% | 74,448 |
| 2021-09-29 | 2021-09-27 | 1.000 | 73,660 | +0 | 0.01% | 73,696 |
| 2021-09-28 | 2021-09-24 | 0.990 | 73,660 | +0 | 0.01% | 72,944 |
| 2021-09-27 | 2021-09-23 | 1.041 | 73,660 | +0 | 0.01% | 76,704 |
| 2021-09-24 | 2021-09-21 | 1.062 | 73,660 | +0 | 0.01% | 78,208 |
| 2021-09-23 | 2021-09-20 | 0.847 | 73,660 | +0 | 0.01% | 62,416 |
| 2021-09-21 | 2021-09-17 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2021-09-20 | 2021-09-16 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-09-17 | 2021-09-15 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-09-16 | 2021-09-14 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-09-15 | 2021-09-13 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2021-09-14 | 2021-09-10 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-09-13 | 2021-09-09 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-09-10 | 2021-09-08 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2021-09-09 | 2021-09-07 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-09-08 | 2021-09-06 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-09-07 | 2021-09-03 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-09-06 | 2021-09-02 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-09-03 | 2021-09-01 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2021-09-02 | 2021-08-31 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-09-01 | 2021-08-30 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-08-31 | 2021-08-27 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-08-30 | 2021-08-26 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-08-27 | 2021-08-25 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-08-26 | 2021-08-24 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-08-25 | 2021-08-23 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-08-24 | 2021-08-20 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-08-23 | 2021-08-19 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-08-20 | 2021-08-18 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2021-08-19 | 2021-08-17 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-08-18 | 2021-08-16 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-08-17 | 2021-08-13 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-08-16 | 2021-08-12 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-08-13 | 2021-08-11 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-08-12 | 2021-08-10 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-08-11 | 2021-08-09 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-08-10 | 2021-08-06 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-08-09 | 2021-08-05 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2021-08-06 | 2021-08-04 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-08-05 | 2021-08-03 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-08-04 | 2021-08-02 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-08-03 | 2021-07-30 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-08-02 | 2021-07-29 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-07-30 | 2021-07-28 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-07-29 | 2021-07-27 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-07-28 | 2021-07-26 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-07-27 | 2021-07-23 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-07-26 | 2021-07-22 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-07-23 | 2021-07-21 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-07-22 | 2021-07-20 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-07-21 | 2021-07-19 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-07-20 | 2021-07-16 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2021-07-19 | 2021-07-15 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-07-16 | 2021-07-14 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2021-07-15 | 2021-07-13 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-07-14 | 2021-07-12 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2021-07-13 | 2021-07-09 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2021-07-12 | 2021-07-08 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-07-09 | 2021-07-07 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-07-08 | 2021-07-06 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-07-07 | 2021-07-05 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2021-07-06 | 2021-07-02 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2021-07-05 | 2021-06-30 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-07-02 | 2021-06-29 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-06-30 | 2021-06-28 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2021-06-29 | 2021-06-25 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2021-06-28 | 2021-06-24 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2021-06-25 | 2021-06-23 | 0.745 | 73,660 | +0 | 0.01% | 54,896 |
| 2021-06-24 | 2021-06-22 | 0.745 | 73,660 | +0 | 0.01% | 54,896 |
| 2021-06-23 | 2021-06-21 | 0.766 | 73,660 | +0 | 0.01% | 56,400 |
| 2021-06-22 | 2021-06-18 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2021-06-21 | 2021-06-17 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-06-18 | 2021-06-16 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-06-17 | 2021-06-15 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-06-16 | 2021-06-11 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-06-15 | 2021-06-10 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2021-06-11 | 2021-06-09 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-06-10 | 2021-06-08 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2021-06-09 | 2021-06-07 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-06-08 | 2021-06-04 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-06-07 | 2021-06-03 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-06-04 | 2021-06-02 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-06-03 | 2021-06-01 | 0.715 | 73,660 | +0 | 0.01% | 52,640 |
| 2021-06-02 | 2021-05-31 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-06-01 | 2021-05-28 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2021-05-31 | 2021-05-27 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2021-05-28 | 2021-05-26 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2021-05-27 | 2021-05-25 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2021-05-26 | 2021-05-24 | 0.745 | 73,660 | +0 | 0.01% | 54,896 |
| 2021-05-25 | 2021-05-21 | 0.475 | 73,660 | +0 | 0.01% | 34,968 |
| 2021-05-24 | 2021-05-20 | 0.475 | 73,660 | +0 | 0.01% | 34,968 |
| 2021-05-21 | 2021-05-18 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2021-05-20 | 2021-05-17 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-05-18 | 2021-05-14 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2021-05-17 | 2021-05-13 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-05-14 | 2021-05-12 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2021-05-13 | 2021-05-11 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2021-05-12 | 2021-05-10 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2021-05-11 | 2021-05-07 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2021-05-10 | 2021-05-06 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2021-05-07 | 2021-05-05 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-05-06 | 2021-05-04 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-05-05 | 2021-05-03 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2021-05-04 | 2021-04-30 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2021-05-03 | 2021-04-29 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2021-04-30 | 2021-04-28 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-04-29 | 2021-04-27 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-04-28 | 2021-04-26 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-04-27 | 2021-04-23 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2021-04-26 | 2021-04-22 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2021-04-23 | 2021-04-21 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2021-04-22 | 2021-04-20 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2021-04-21 | 2021-04-19 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2021-04-20 | 2021-04-16 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2021-04-19 | 2021-04-15 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-04-16 | 2021-04-14 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-04-15 | 2021-04-13 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2021-04-14 | 2021-04-12 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2021-04-13 | 2021-04-09 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2021-04-12 | 2021-04-08 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2021-04-09 | 2021-04-07 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2021-04-08 | 2021-04-01 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2021-04-07 | 2021-03-31 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2021-04-01 | 2021-03-30 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2021-03-31 | 2021-03-29 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2021-03-30 | 2021-03-26 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2021-03-29 | 2021-03-25 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2021-03-26 | 2021-03-24 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2021-03-25 | 2021-03-23 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2021-03-24 | 2021-03-22 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2021-03-23 | 2021-03-19 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2021-03-22 | 2021-03-18 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-03-19 | 2021-03-17 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-03-18 | 2021-03-16 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-03-17 | 2021-03-15 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2021-03-16 | 2021-03-12 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-03-15 | 2021-03-11 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-03-12 | 2021-03-10 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-03-11 | 2021-03-09 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2021-03-10 | 2021-03-08 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2021-03-09 | 2021-03-05 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2021-03-08 | 2021-03-04 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2021-03-05 | 2021-03-03 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-03-04 | 2021-03-02 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2021-03-03 | 2021-03-01 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2021-03-02 | 2021-02-26 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-03-01 | 2021-02-25 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2021-02-26 | 2021-02-24 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2021-02-25 | 2021-02-23 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-02-24 | 2021-02-22 | 0.613 | 73,660 | +0 | 0.01% | 45,120 |
| 2021-02-23 | 2021-02-19 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2021-02-22 | 2021-02-18 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-02-19 | 2021-02-17 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2021-02-18 | 2021-02-16 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-02-17 | 2021-02-11 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-02-16 | 2021-02-09 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-02-10 | 2021-02-08 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-02-09 | 2021-02-05 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-02-08 | 2021-02-04 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-02-05 | 2021-02-03 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-02-04 | 2021-02-02 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-02-03 | 2021-02-01 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-02-02 | 2021-01-29 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-02-01 | 2021-01-28 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-01-29 | 2021-01-27 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-01-28 | 2021-01-26 | 0.592 | 73,660 | +0 | 0.01% | 43,616 |
| 2021-01-27 | 2021-01-25 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2021-01-26 | 2021-01-22 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-01-25 | 2021-01-21 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2021-01-22 | 2021-01-20 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2021-01-21 | 2021-01-19 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2021-01-20 | 2021-01-18 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2021-01-19 | 2021-01-15 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2021-01-18 | 2021-01-14 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2021-01-15 | 2021-01-13 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2021-01-14 | 2021-01-12 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2021-01-13 | 2021-01-11 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2021-01-12 | 2021-01-08 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-01-11 | 2021-01-07 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2021-01-08 | 2021-01-06 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-01-07 | 2021-01-05 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2021-01-06 | 2021-01-04 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2021-01-05 | 2020-12-31 | 0.715 | 73,660 | +0 | 0.01% | 52,640 |
| 2021-01-04 | 2020-12-29 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2020-12-30 | 2020-12-28 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2020-12-29 | 2020-12-24 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2020-12-28 | 2020-12-22 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2020-12-23 | 2020-12-21 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2020-12-22 | 2020-12-18 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2020-12-21 | 2020-12-17 | 0.715 | 73,660 | +0 | 0.01% | 52,640 |
| 2020-12-18 | 2020-12-16 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2020-12-17 | 2020-12-15 | 0.715 | 73,660 | +0 | 0.01% | 52,640 |
| 2020-12-16 | 2020-12-14 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2020-12-15 | 2020-12-11 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2020-12-14 | 2020-12-10 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2020-12-11 | 2020-12-09 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2020-12-10 | 2020-12-08 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2020-12-09 | 2020-12-07 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2020-12-08 | 2020-12-04 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2020-12-07 | 2020-12-03 | 0.715 | 73,660 | +0 | 0.01% | 52,640 |
| 2020-12-04 | 2020-12-02 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2020-12-03 | 2020-12-01 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2020-12-02 | 2020-11-30 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2020-12-01 | 2020-11-27 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2020-11-30 | 2020-11-26 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2020-11-27 | 2020-11-25 | 0.674 | 73,660 | +0 | 0.01% | 49,632 |
| 2020-11-26 | 2020-11-24 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2020-11-25 | 2020-11-23 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2020-11-24 | 2020-11-20 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2020-11-23 | 2020-11-19 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2020-11-20 | 2020-11-18 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2020-11-19 | 2020-11-17 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2020-11-18 | 2020-11-16 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2020-11-17 | 2020-11-13 | 0.694 | 73,660 | +0 | 0.01% | 51,136 |
| 2020-11-16 | 2020-11-12 | 0.715 | 73,660 | +0 | 0.01% | 52,640 |
| 2020-11-13 | 2020-11-11 | 0.704 | 73,660 | +0 | 0.01% | 51,888 |
| 2020-11-12 | 2020-11-10 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2020-11-11 | 2020-11-09 | 0.725 | 73,660 | +0 | 0.01% | 53,392 |
| 2020-11-10 | 2020-11-06 | 0.715 | 73,660 | +0 | 0.01% | 52,640 |
| 2020-11-09 | 2020-11-05 | 0.745 | 73,660 | +0 | 0.01% | 54,896 |
| 2020-11-06 | 2020-11-04 | 0.684 | 73,660 | +0 | 0.01% | 50,384 |
| 2020-11-05 | 2020-11-03 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2020-11-04 | 2020-11-02 | 0.664 | 73,660 | +0 | 0.01% | 48,880 |
| 2020-11-03 | 2020-10-30 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2020-11-02 | 2020-10-29 | 0.653 | 73,660 | +0 | 0.01% | 48,128 |
| 2020-10-30 | 2020-10-28 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2020-10-29 | 2020-10-27 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2020-10-28 | 2020-10-23 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2020-10-27 | 2020-10-22 | 0.602 | 73,660 | +0 | 0.01% | 44,368 |
| 2020-10-23 | 2020-10-21 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2020-10-22 | 2020-10-20 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2020-10-21 | 2020-10-19 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2020-10-20 | 2020-10-16 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2020-10-19 | 2020-10-15 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2020-10-16 | 2020-10-14 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2020-10-15 | 2020-10-12 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2020-10-14 | 2020-10-09 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2020-10-12 | 2020-10-08 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2020-10-09 | 2020-10-07 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2020-10-08 | 2020-10-06 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2020-10-07 | 2020-10-05 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2020-10-06 | 2020-09-30 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2020-10-05 | 2020-09-29 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2020-09-30 | 2020-09-28 | 0.475 | 73,660 | +0 | 0.01% | 34,968 |
| 2020-09-29 | 2020-09-25 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2020-09-28 | 2020-09-24 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2020-09-25 | 2020-09-23 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2020-09-24 | 2020-09-22 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2020-09-23 | 2020-09-21 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2020-09-22 | 2020-09-18 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2020-09-21 | 2020-09-17 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2020-09-18 | 2020-09-16 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2020-09-17 | 2020-09-15 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2020-09-16 | 2020-09-14 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2020-09-15 | 2020-09-11 | 0.623 | 73,660 | +0 | 0.01% | 45,872 |
| 2020-09-14 | 2020-09-10 | 0.408 | 73,660 | +0 | 0.01% | 30,080 |
| 2020-09-11 | 2020-09-09 | 0.643 | 73,660 | +0 | 0.01% | 47,376 |
| 2020-09-10 | 2020-09-08 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-09-09 | 2020-09-07 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-09-08 | 2020-09-04 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-09-07 | 2020-09-03 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-09-04 | 2020-09-02 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-09-03 | 2020-09-01 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-09-02 | 2020-08-31 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-09-01 | 2020-08-28 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-31 | 2020-08-27 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-28 | 2020-08-26 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-08-27 | 2020-08-25 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-08-26 | 2020-08-24 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-08-25 | 2020-08-21 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-24 | 2020-08-20 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-08-21 | 2020-08-19 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-20 | 2020-08-18 | 0.337 | 73,660 | +0 | 0.01% | 24,816 |
| 2020-08-19 | 2020-08-17 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-08-18 | 2020-08-14 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-08-17 | 2020-08-13 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-08-14 | 2020-08-12 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-08-13 | 2020-08-11 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-12 | 2020-08-10 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-11 | 2020-08-07 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-10 | 2020-08-06 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-07 | 2020-08-05 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-08-06 | 2020-08-04 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-05 | 2020-08-03 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-08-04 | 2020-07-31 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-08-03 | 2020-07-30 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-07-31 | 2020-07-29 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-07-30 | 2020-07-28 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-07-29 | 2020-07-27 | 0.322 | 73,660 | +0 | 0.01% | 23,688 |
| 2020-07-28 | 2020-07-24 | 0.322 | 73,660 | +0 | 0.01% | 23,688 |
| 2020-07-27 | 2020-07-23 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-07-24 | 2020-07-22 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-07-23 | 2020-07-21 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-07-22 | 2020-07-20 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-07-21 | 2020-07-17 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-07-20 | 2020-07-16 | 0.296 | 73,660 | +0 | 0.01% | 21,808 |
| 2020-07-17 | 2020-07-15 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-07-16 | 2020-07-14 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-07-15 | 2020-07-13 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-07-14 | 2020-07-10 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-07-13 | 2020-07-09 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-07-10 | 2020-07-08 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-07-09 | 2020-07-07 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-07-08 | 2020-07-06 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-07-07 | 2020-07-03 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-07-06 | 2020-07-02 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-07-03 | 2020-06-30 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-07-02 | 2020-06-29 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-06-30 | 2020-06-26 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-06-29 | 2020-06-24 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-06-26 | 2020-06-23 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-06-24 | 2020-06-22 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-06-23 | 2020-06-19 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-06-22 | 2020-06-18 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-06-19 | 2020-06-17 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-06-18 | 2020-06-16 | 0.301 | 73,660 | +0 | 0.01% | 22,184 |
| 2020-06-17 | 2020-06-15 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-06-16 | 2020-06-12 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-06-15 | 2020-06-11 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-06-12 | 2020-06-10 | 0.311 | 73,660 | +0 | 0.01% | 22,936 |
| 2020-06-11 | 2020-06-09 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-06-10 | 2020-06-08 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-06-09 | 2020-06-05 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-06-08 | 2020-06-04 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-06-05 | 2020-06-03 | 0.337 | 73,660 | +0 | 0.01% | 24,816 |
| 2020-06-04 | 2020-06-02 | 0.322 | 73,660 | +0 | 0.01% | 23,688 |
| 2020-06-03 | 2020-06-01 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-06-02 | 2020-05-29 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-06-01 | 2020-05-28 | 0.306 | 73,660 | +0 | 0.01% | 22,560 |
| 2020-05-29 | 2020-05-27 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-05-28 | 2020-05-26 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-05-27 | 2020-05-25 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-05-26 | 2020-05-22 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-05-25 | 2020-05-21 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2020-05-22 | 2020-05-20 | 0.362 | 73,660 | +0 | 0.01% | 26,696 |
| 2020-05-21 | 2020-05-19 | 0.357 | 73,660 | +0 | 0.01% | 26,320 |
| 2020-05-20 | 2020-05-18 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2020-05-19 | 2020-05-15 | 0.383 | 73,660 | +0 | 0.01% | 28,200 |
| 2020-05-18 | 2020-05-14 | 0.357 | 73,660 | +0 | 0.01% | 26,320 |
| 2020-05-15 | 2020-05-13 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2020-05-14 | 2020-05-12 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2020-05-13 | 2020-05-11 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2020-05-12 | 2020-05-08 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2020-05-11 | 2020-05-07 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2020-05-08 | 2020-05-06 | 0.393 | 73,660 | +0 | 0.01% | 28,952 |
| 2020-05-07 | 2020-05-05 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2020-05-06 | 2020-05-04 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2020-05-05 | 2020-04-29 | 0.403 | 73,660 | +0 | 0.01% | 29,704 |
| 2020-05-04 | 2020-04-28 | 0.408 | 73,660 | +0 | 0.01% | 30,080 |
| 2020-04-29 | 2020-04-27 | 0.408 | 73,660 | +0 | 0.01% | 30,080 |
| 2020-04-28 | 2020-04-24 | 0.403 | 73,660 | +0 | 0.01% | 29,704 |
| 2020-04-27 | 2020-04-23 | 0.393 | 73,660 | +0 | 0.01% | 28,952 |
| 2020-04-24 | 2020-04-22 | 0.393 | 73,660 | +0 | 0.01% | 28,952 |
| 2020-04-23 | 2020-04-21 | 0.398 | 73,660 | +0 | 0.01% | 29,328 |
| 2020-04-22 | 2020-04-20 | 0.408 | 73,660 | +0 | 0.01% | 30,080 |
| 2020-04-21 | 2020-04-17 | 0.403 | 73,660 | +0 | 0.01% | 29,704 |
| 2020-04-20 | 2020-04-16 | 0.403 | 73,660 | +0 | 0.01% | 29,704 |
| 2020-04-17 | 2020-04-15 | 0.408 | 73,660 | +0 | 0.01% | 30,080 |
| 2020-04-16 | 2020-04-14 | 0.408 | 73,660 | +0 | 0.01% | 30,080 |
| 2020-04-15 | 2020-04-09 | 0.408 | 73,660 | +0 | 0.01% | 30,080 |
| 2020-04-14 | 2020-04-08 | 0.388 | 73,660 | +0 | 0.01% | 28,576 |
| 2020-04-09 | 2020-04-07 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-04-08 | 2020-04-06 | 0.316 | 73,660 | +0 | 0.01% | 23,312 |
| 2020-04-07 | 2020-04-03 | 0.337 | 73,660 | +0 | 0.01% | 24,816 |
| 2020-04-06 | 2020-04-02 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-04-03 | 2020-04-01 | 0.337 | 73,660 | +0 | 0.01% | 24,816 |
| 2020-04-02 | 2020-03-31 | 0.347 | 73,660 | +0 | 0.01% | 25,568 |
| 2020-04-01 | 2020-03-30 | 0.327 | 73,660 | +0 | 0.01% | 24,064 |
| 2020-03-31 | 2020-03-27 | 0.332 | 73,660 | +0 | 0.01% | 24,440 |
| 2020-03-30 | 2020-03-26 | 0.368 | 73,660 | +0 | 0.01% | 27,072 |
| 2020-03-27 | 2020-03-25 | 0.378 | 73,660 | +0 | 0.01% | 27,824 |
| 2020-03-26 | 2020-03-24 | 0.357 | 73,660 | +0 | 0.01% | 26,320 |
| 2020-03-25 | 2020-03-23 | 0.347 | 73,660 | +0 | 0.01% | 25,568 |
| 2020-03-24 | 2020-03-20 | 0.388 | 73,660 | +0 | 0.01% | 28,576 |
| 2020-03-23 | 2020-03-19 | 0.403 | 73,660 | +0 | 0.01% | 29,704 |
| 2020-03-20 | 2020-03-18 | 0.388 | 73,660 | +0 | 0.01% | 28,576 |
| 2020-03-19 | 2020-03-17 | 0.393 | 73,660 | +0 | 0.01% | 28,952 |
| 2020-03-18 | 2020-03-16 | 0.429 | 73,660 | +0 | 0.01% | 31,584 |
| 2020-03-17 | 2020-03-13 | 0.434 | 73,660 | +0 | 0.01% | 31,960 |
| 2020-03-16 | 2020-03-12 | 0.413 | 73,660 | +0 | 0.01% | 30,456 |
| 2020-03-13 | 2020-03-11 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2020-03-12 | 2020-03-10 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2020-03-11 | 2020-03-09 | 0.434 | 73,660 | +0 | 0.01% | 31,960 |
| 2020-03-10 | 2020-03-06 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2020-03-09 | 2020-03-05 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-03-06 | 2020-03-04 | 0.439 | 73,660 | +0 | 0.01% | 32,336 |
| 2020-03-05 | 2020-03-03 | 0.475 | 73,660 | +0 | 0.01% | 34,968 |
| 2020-03-04 | 2020-03-02 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-03-03 | 2020-02-28 | 0.444 | 73,660 | +0 | 0.01% | 32,712 |
| 2020-03-02 | 2020-02-27 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-28 | 2020-02-26 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-27 | 2020-02-25 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-26 | 2020-02-24 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-25 | 2020-02-21 | 0.470 | 73,660 | +0 | 0.01% | 34,592 |
| 2020-02-24 | 2020-02-20 | 0.470 | 73,660 | +0 | 0.01% | 34,592 |
| 2020-02-21 | 2020-02-19 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2020-02-20 | 2020-02-18 | 0.459 | 73,660 | +0 | 0.01% | 33,840 |
| 2020-02-19 | 2020-02-17 | 0.470 | 73,660 | +0 | 0.01% | 34,592 |
| 2020-02-18 | 2020-02-14 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-17 | 2020-02-13 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-14 | 2020-02-12 | 0.470 | 73,660 | +0 | 0.01% | 34,592 |
| 2020-02-13 | 2020-02-11 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-12 | 2020-02-10 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2020-02-11 | 2020-02-07 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-02-10 | 2020-02-06 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-02-07 | 2020-02-05 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-02-06 | 2020-02-04 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-02-05 | 2020-02-03 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-02-04 | 2020-01-31 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-02-03 | 2020-01-30 | 0.449 | 73,660 | +0 | 0.01% | 33,088 |
| 2020-01-31 | 2020-01-29 | 0.454 | 73,660 | +0 | 0.01% | 33,464 |
| 2020-01-30 | 2020-01-24 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2020-01-29 | 2020-01-22 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2020-01-23 | 2020-01-21 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2020-01-22 | 2020-01-20 | 0.470 | 73,660 | +0 | 0.01% | 34,592 |
| 2020-01-21 | 2020-01-17 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2020-01-20 | 2020-01-16 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2020-01-17 | 2020-01-15 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2020-01-16 | 2020-01-14 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2020-01-15 | 2020-01-13 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2020-01-14 | 2020-01-10 | 0.470 | 73,660 | +0 | 0.01% | 34,592 |
| 2020-01-13 | 2020-01-09 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2020-01-10 | 2020-01-08 | 0.475 | 73,660 | +0 | 0.01% | 34,968 |
| 2020-01-09 | 2020-01-07 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2020-01-08 | 2020-01-06 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2020-01-07 | 2020-01-03 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2020-01-06 | 2020-01-02 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2020-01-03 | 2019-12-31 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2020-01-02 | 2019-12-27 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2019-12-30 | 2019-12-24 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-12-27 | 2019-12-20 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-12-23 | 2019-12-19 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-12-20 | 2019-12-18 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-12-19 | 2019-12-17 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2019-12-18 | 2019-12-16 | 0.485 | 73,660 | +0 | 0.01% | 35,720 |
| 2019-12-17 | 2019-12-13 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2019-12-16 | 2019-12-12 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2019-12-13 | 2019-12-11 | 0.454 | 73,660 | +0 | 0.01% | 33,464 |
| 2019-12-12 | 2019-12-10 | 0.454 | 73,660 | +0 | 0.01% | 33,464 |
| 2019-12-11 | 2019-12-09 | 0.465 | 73,660 | +0 | 0.01% | 34,216 |
| 2019-12-10 | 2019-12-06 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2019-12-09 | 2019-12-05 | 0.475 | 73,660 | +0 | 0.01% | 34,968 |
| 2019-12-06 | 2019-12-04 | 0.480 | 73,660 | +0 | 0.01% | 35,344 |
| 2019-12-05 | 2019-12-03 | 0.475 | 73,660 | +0 | 0.01% | 34,968 |
| 2019-12-04 | 2019-12-02 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2019-12-03 | 2019-11-29 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-12-02 | 2019-11-28 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2019-11-29 | 2019-11-27 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2019-11-28 | 2019-11-26 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-11-27 | 2019-11-25 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-11-26 | 2019-11-22 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-11-25 | 2019-11-21 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-11-22 | 2019-11-20 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-11-21 | 2019-11-19 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-11-20 | 2019-11-18 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-11-19 | 2019-11-15 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-11-18 | 2019-11-14 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-11-15 | 2019-11-13 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-11-14 | 2019-11-12 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-11-13 | 2019-11-11 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-11-12 | 2019-11-08 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-11-11 | 2019-11-07 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2019-11-08 | 2019-11-06 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-11-07 | 2019-11-05 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-11-06 | 2019-11-04 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-11-05 | 2019-11-01 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-11-04 | 2019-10-31 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-11-01 | 2019-10-30 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-31 | 2019-10-29 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-30 | 2019-10-28 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-10-29 | 2019-10-25 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-10-28 | 2019-10-24 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-10-25 | 2019-10-23 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-24 | 2019-10-22 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2019-10-23 | 2019-10-21 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-10-22 | 2019-10-18 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-21 | 2019-10-17 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-18 | 2019-10-16 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-10-17 | 2019-10-15 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-10-16 | 2019-10-14 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-15 | 2019-10-11 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-14 | 2019-10-10 | 0.495 | 73,660 | +0 | 0.01% | 36,472 |
| 2019-10-11 | 2019-10-09 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-10 | 2019-10-08 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-09 | 2019-10-04 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-08 | 2019-10-03 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-10-04 | 2019-10-02 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-10-03 | 2019-09-30 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-10-02 | 2019-09-27 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-09-30 | 2019-09-26 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-09-27 | 2019-09-25 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-09-26 | 2019-09-24 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-09-25 | 2019-09-23 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-09-24 | 2019-09-20 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-09-23 | 2019-09-19 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-09-20 | 2019-09-18 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-09-19 | 2019-09-17 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-09-18 | 2019-09-16 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-09-17 | 2019-09-13 | 0.562 | 73,660 | +0 | 0.01% | 41,360 |
| 2019-09-16 | 2019-09-12 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-09-13 | 2019-09-11 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-09-12 | 2019-09-10 | 0.510 | 73,660 | +0 | 0.01% | 37,600 |
| 2019-09-11 | 2019-09-09 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-09-10 | 2019-09-06 | 0.490 | 73,660 | +0 | 0.01% | 36,096 |
| 2019-09-09 | 2019-09-05 | 0.500 | 73,660 | +0 | 0.01% | 36,848 |
| 2019-09-06 | 2019-09-04 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-09-05 | 2019-09-03 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-09-04 | 2019-09-02 | 0.505 | 73,660 | +0 | 0.01% | 37,224 |
| 2019-09-03 | 2019-08-30 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-09-02 | 2019-08-29 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-08-30 | 2019-08-28 | 0.531 | 73,660 | +0 | 0.01% | 39,104 |
| 2019-08-29 | 2019-08-27 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-08-28 | 2019-08-26 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-08-27 | 2019-08-23 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2019-08-26 | 2019-08-22 | 0.551 | 73,660 | +0 | 0.01% | 40,608 |
| 2019-08-23 | 2019-08-21 | 0.582 | 73,660 | +0 | 0.01% | 42,864 |
| 2019-08-22 | 2019-08-20 | 0.633 | 73,660 | +0 | 0.01% | 46,624 |
| 2019-08-21 | 2019-08-19 | 0.572 | 73,660 | +0 | 0.01% | 42,112 |
| 2019-08-20 | 2019-08-16 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-08-19 | 2019-08-15 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-08-16 | 2019-08-14 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-08-15 | 2019-08-13 | 0.521 | 73,660 | +0 | 0.01% | 38,352 |
| 2019-08-14 | 2019-08-12 | 0.541 | 73,660 | +0 | 0.01% | 39,856 |
| 2019-08-13 | 2019-08-09 | 0.551 | 73,660 | -48,975 | 0.01% | 40,608 |
| 2019-05-28 | 2019-05-24 | 0.840 | 122,635 | +9,314 | 0.02% | 102,972 |
| 2018-08-21 | 2018-08-17 | 1.326 | 113,321 | -18,103 | 0.02% | 150,240 |
| 2017-08-10 | 2017-08-08 | 1.558 | 131,424 | -63,358 | 0.03% | 204,732 |
| 2017-06-29 | 2017-06-27 | 1.679 | 194,782 | -106,805 | 0.04% | 327,103 |
| 2017-06-01 | 2017-05-29 | 1.667 | 301,587 | +3,818 | 0.06% | 502,833 |
| 2017-05-23 | 2017-05-19 | 1.600 | 297,769 | -8,937 | 0.06% | 476,476 |
| 2016-11-17 | 2016-11-15 | 1.859 | 306,706 | -77,331 | 0.06% | 570,112 |
| 2016-11-10 | 2016-11-08 | 1.877 | 384,037 | -8,951 | 0.06% | 720,721 |
| 2016-09-30 | 2016-09-28 | 2.082 | 392,988 | +11,189 | 0.06% | 818,295 |
| 2016-09-13 | 2016-09-09 | 2.234 | 381,799 | +22,380 | 0.06% | 853,001 |
| 2016-09-07 | 2016-09-05 | 2.324 | 359,419 | -2,685 | 0.06% | 835,120 |
| 2016-09-06 | 2016-09-02 | 2.020 | 362,104 | -4,476 | 0.06% | 731,335 |
| 2016-08-31 | 2016-08-29 | 1.957 | 366,580 | +7,161 | 0.06% | 717,443 |
| 2015-12-29 | 2015-12-24 | 2.681 | 359,419 | -22,380 | 0.06% | 963,601 |
| 2015-11-19 | 2015-11-17 | 2.636 | 381,799 | +11,190 | 0.06% | 1,006,541 |
| 2015-11-16 | 2015-11-12 | 2.770 | 370,609 | +11,190 | 0.06% | 1,026,721 |
| 2015-11-12 | 2015-11-10 | 2.726 | 359,419 | +11,190 | 0.06% | 979,661 |
| 2015-11-06 | 2015-11-04 | 2.994 | 348,229 | -11,190 | 0.05% | 1,042,520 |
| 2015-11-05 | 2015-11-03 | 2.860 | 359,419 | -11,190 | 0.06% | 1,027,841 |
| 2015-10-20 | 2015-10-16 | 2.994 | 370,609 | +22,380 | 0.06% | 1,109,521 |
| 2015-10-19 | 2015-10-15 | 3.083 | 348,229 | +4,476 | 0.05% | 1,073,640 |
| 2015-07-10 | 2015-07-08 | 3.173 | 343,753 | -67,139 | 0.05% | 1,090,560 |
| 2015-07-08 | 2015-07-06 | 3.977 | 410,892 | +113,689 | 0.06% | 1,634,039 |
| 2015-07-07 | 2015-07-03 | 4.245 | 297,203 | +65,349 | 0.05% | 1,261,600 |
| 2015-07-02 | 2015-06-29 | 4.021 | 231,854 | -115,480 | 0.04% | 932,399 |
| 2015-06-22 | 2015-06-18 | 5.362 | 347,334 | -3,581 | 0.05% | 1,862,401 |
| 2015-06-19 | 2015-06-17 | 5.451 | 350,915 | +22,380 | 0.06% | 1,912,963 |
| 2015-06-16 | 2015-06-12 | 5.719 | 328,535 | -54,606 | 0.06% | 1,879,041 |
| 2015-06-12 | 2015-06-10 | 4.826 | 383,141 | +22,379 | 0.07% | 1,848,958 |
| 2015-06-08 | 2015-06-04 | 5.005 | 360,762 | +22,380 | 0.06% | 1,805,442 |
| 2015-06-05 | 2015-06-03 | 5.094 | 338,382 | +17,456 | 0.06% | 1,723,681 |
| 2015-06-04 | 2015-06-02 | 5.273 | 320,926 | -2,238 | 0.06% | 1,692,122 |
| 2015-06-03 | 2015-06-01 | 5.183 | 323,164 | -24,617 | 0.06% | 1,675,042 |
| 2015-06-02 | 2015-05-29 | 5.094 | 347,781 | +22,379 | 0.06% | 1,771,558 |
| 2015-06-01 | 2015-05-28 | 5.094 | 325,402 | +24,618 | 0.06% | 1,657,562 |
| 2015-05-29 | 2015-05-27 | 5.362 | 300,784 | -2,238 | 0.05% | 1,612,801 |
| 2015-05-27 | 2015-05-22 | 5.183 | 303,022 | +26,408 | 0.05% | 1,570,641 |
| 2015-05-22 | 2015-05-20 | 5.362 | 276,614 | -53,711 | 0.05% | 1,483,201 |
| 2015-05-21 | 2015-05-19 | 5.541 | 330,325 | +31,332 | 0.06% | 1,830,239 |
| 2015-05-20 | 2015-05-18 | 4.558 | 298,993 | -5,819 | 0.05% | 1,362,718 |
| 2015-05-19 | 2015-05-15 | 4.558 | 304,812 | -43,865 | 0.05% | 1,389,239 |
| 2015-05-18 | 2015-05-14 | 4.156 | 348,677 | +43,417 | 0.06% | 1,448,942 |
| 2015-05-13 | 2015-05-11 | 4.111 | 305,260 | +22,380 | 0.05% | 1,254,881 |
| 2015-05-05 | 2015-04-30 | 4.826 | 282,880 | +1,343 | 0.05% | 1,365,120 |
| 2015-05-04 | 2015-04-29 | 4.647 | 281,537 | +67,139 | 0.05% | 1,308,319 |
| 2015-04-30 | 2015-04-28 | 4.826 | 214,398 | +2,238 | 0.04% | 1,034,640 |
| 2015-03-17 | 2015-03-13 | 3.128 | 212,160 | +22,380 | 0.04% | 663,600 |
| 2015-03-16 | 2015-03-12 | 2.860 | 189,780 | -44,760 | 0.04% | 542,719 |
| 2015-02-11 | 2015-02-09 | 2.502 | 234,540 | +11,190 | 0.05% | 586,881 |
| 2014-12-18 | 2014-12-16 | 2.815 | 223,350 | +33,570 | 0.07% | 628,740 |
| 2014-11-26 | 2014-11-24 | 3.262 | 189,780 | +11,190 | 0.06% | 619,039 |
| 2014-09-22 | 2014-09-18 | 3.753 | 178,590 | -44,760 | 0.06% | 670,318 |
| 2014-09-04 | 2014-09-02 | 3.307 | 223,350 | +33,570 | 0.08% | 738,520 |
| 2014-08-19 | 2014-08-15 | 3.709 | 189,780 | +11,190 | 0.07% | 703,839 |
| 2014-08-18 | 2014-08-14 | 3.664 | 178,590 | +22,379 | 0.06% | 654,358 |
| 2014-08-12 | 2014-08-08 | 3.753 | 156,211 | +11,190 | 0.06% | 586,321 |
| 2014-08-08 | 2014-08-06 | 3.843 | 145,021 | +11,190 | 0.05% | 557,281 |
| 2014-04-29 | 2014-04-25 | 3.798 | 133,831 | +79,224 | 0.06% | 508,300 |
| 2014-04-28 | 2014-04-24 | 3.977 | 54,607 | -14,770 | 0.03% | 217,162 |
| 2014-04-24 | 2014-04-22 | 3.619 | 69,377 | +2,685 | 0.03% | 251,099 |
| 2014-03-31 | 2014-03-27 | 3.485 | 66,692 | +22,380 | 0.03% | 232,441 |
| 2014-03-27 | 2014-03-25 | 3.798 | 44,312 | +10,653 | 0.02% | 168,300 |
| 2014-03-24 | 2014-03-20 | 4.468 | 33,659 | +6,266 | 0.02% | 150,399 |
| 2014-03-21 | 2014-03-19 | 4.558 | 27,393 | +6,714 | 0.01% | 124,849 |
| 2014-03-20 | 2014-03-18 | 4.379 | 20,679 | -17,904 | 0.01% | 90,552 |
| 2014-03-18 | 2014-03-14 | 4.647 | 38,583 | +8,952 | 0.02% | 179,297 |
| 2014-03-11 | 2014-03-07 | 5.541 | 29,631 | +448 | 0.01% | 164,177 |
| 2014-03-10 | 2014-03-06 | 5.451 | 29,183 | -8,952 | 0.01% | 159,087 |
| 2014-03-07 | 2014-03-05 | 5.541 | 38,135 | +8,952 | 0.02% | 211,295 |
| 2014-03-04 | 2014-02-28 | 3.664 | 29,183 | +4,476 | 0.01% | 106,927 |
| 2014-02-28 | 2014-02-26 | 3.619 | 24,707 | +2,238 | 0.01% | 89,423 |
| 2014-02-18 | 2014-02-14 | 4.558 | 22,469 | +1,790 | 0.01% | 102,407 |
| 2014-02-10 | 2014-02-06 | 5.809 | 20,679 | +20,142 | 0.01% | 120,121 |
| 2014-02-05 | 2014-01-30 | 5.719 | 537 | +447 | 0.00% | 3,071 |
| 2014-01-02 | 2013-12-27 | 32.619 | 90 | +72 | 0.00% | 2,936 |
| 2013-12-30 | 2013-12-24 | 32.619 | 18 | -72 | 0.00% | 587 |
| 2010-08-02 | 2010-07-29 | 32.619 | 90 | +90 | 0.00% | 2,936 |
| 2009-01-12 | 2009-01-08 | 49.598 | 0 | -448 | ||
| 2009-01-08 | 2009-01-06 | 46.471 | 448 | +448 | 0.00% | 20,819 |
| 2008-02-01 | 2008-01-30 | 93.120 | 0 | -2,330 | ||
| 2008-01-11 | 2008-01-09 | 101.596 | 2,330 | -22 | 0.01% | 236,719 |
| 2007-10-26 | 2007-10-24 | 113.499 | 2,352 | +2,352 | 0.01% | 266,949 |
| 2007-10-04 | 2007-10-02 | 128.802 | 0 | -2,635 | ||
| 2007-09-21 | 2007-09-19 | 123.701 | 2,635 | +377 | 0.01% | 325,951 |
| 2007-09-14 | 2007-09-12 | 121.150 | 2,258 | +1,129 | 0.01% | 273,557 |
| 2007-09-13 | 2007-09-11 | 116.899 | 1,129 | +1,129 | 0.00% | 131,979 |
| 2007-08-17 | 2007-08-15 | 128.377 | 0 | -941 | ||
| 2007-08-13 | 2007-08-09 | 133.053 | 941 | -188 | 0.00% | 125,202 |
| 2007-08-08 | 2007-08-06 | 128.607 | 1,129 | -24 | 0.00% | 145,197 |
| 2007-08-07 | 2007-08-03 | 126.110 | 1,153 | +192 | 0.00% | 145,405 |
| 2007-08-03 | 2007-08-01 | 131.104 | 961 | -961 | 0.00% | 125,991 |
| 2007-07-17 | 2007-07-13 | 144.006 | 1,922 | +480 | 0.01% | 276,780 |
| 2007-07-12 | 2007-07-10 | 150.250 | 1,442 | +481 | 0.00% | 216,660 |
| 2007-07-05 | 2007-07-03 | 155.244 | 961 | +480 | 0.00% | 149,189 |
| 2007-07-04 | 2007-06-29 | 157.741 | 481 | -2,402 | 0.00% | 75,874 |
| 2007-07-03 | 2007-06-28 | 159.406 | 2,883 | -481 | 0.01% | 459,568 |
| 2007-06-29 | 2007-06-27 | 158.990 | 3,364 | -192 | 0.01% | 534,842 |
| 2007-06-26 | 2007-06-22 | 164.817 | 3,556 | 0.01% | 586,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy