History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-13 | 2025-10-09 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-10 | 2025-10-08 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-09 | 2025-10-06 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-06 | 2025-10-02 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-03 | 2025-09-30 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-09-30 | 2025-09-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-09-23 | 2025-09-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-16 | 2025-09-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-08-29 | 2025-08-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-08-27 | 2025-08-25 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-08-25 | 2025-08-21 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-22 | 2025-08-20 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-21 | 2025-08-19 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-08-20 | 2025-08-18 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-08 | 2025-07-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-02 | 2025-06-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-06-30 | 2025-06-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-19 | 2025-06-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-06 | 2025-06-04 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-26 | 2025-05-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-23 | 2025-05-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-14 | 2025-05-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-05-06 | 2025-04-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-30 | 2025-04-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-04-29 | 2025-04-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-25 | 2025-04-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-24 | 2025-04-22 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-23 | 2025-04-17 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-04-22 | 2025-04-16 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-17 | 2025-04-15 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-16 | 2025-04-14 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-04-15 | 2025-04-11 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-04-14 | 2025-04-10 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-04-11 | 2025-04-09 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-04-10 | 2025-04-08 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-04-09 | 2025-04-07 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-03 | 2025-04-01 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-04-02 | 2025-03-31 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-04-01 | 2025-03-28 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-28 | 2025-03-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-03-19 | 2025-03-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-03-18 | 2025-03-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-12 | 2025-03-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-11 | 2025-03-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-07 | 2025-03-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-06 | 2025-03-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-03 | 2025-02-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-28 | 2025-02-26 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-02-27 | 2025-02-25 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-24 | 2025-02-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-18 | 2025-02-14 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-02-17 | 2025-02-13 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-14 | 2025-02-12 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-02-12 | 2025-02-10 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-02-11 | 2025-02-07 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-02-10 | 2025-02-06 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-02-07 | 2025-02-05 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-02-05 | 2025-02-03 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-02-04 | 2025-01-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-01-24 | 2025-01-22 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-01-23 | 2025-01-21 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-22 | 2025-01-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-21 | 2025-01-17 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-20 | 2025-01-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-17 | 2025-01-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-16 | 2025-01-14 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-15 | 2025-01-13 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-14 | 2025-01-10 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-01-10 | 2025-01-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-01-09 | 2025-01-07 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-08 | 2025-01-06 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-07 | 2025-01-03 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-06 | 2025-01-02 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-02 | 2024-12-27 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-30 | 2024-12-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-27 | 2024-12-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-16 | 2024-12-12 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-12-13 | 2024-12-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-11 | 2024-12-09 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-12-10 | 2024-12-06 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-09 | 2024-12-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-06 | 2024-12-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-29 | 2024-11-27 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-11-28 | 2024-11-26 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-25 | 2024-11-21 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-22 | 2024-11-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-21 | 2024-11-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-11-20 | 2024-11-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-18 | 2024-11-14 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-11-15 | 2024-11-13 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-14 | 2024-11-12 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-13 | 2024-11-11 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-12 | 2024-11-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-08 | 2024-11-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-11-06 | 2024-11-04 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-11-05 | 2024-11-01 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-11-04 | 2024-10-31 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-11-01 | 2024-10-30 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-10-31 | 2024-10-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-29 | 2024-10-25 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-10-28 | 2024-10-24 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-10-25 | 2024-10-23 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-24 | 2024-10-22 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-10-23 | 2024-10-21 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-22 | 2024-10-18 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-18 | 2024-10-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-17 | 2024-10-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-16 | 2024-10-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-15 | 2024-10-10 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-14 | 2024-10-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-10-10 | 2024-10-08 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-10-09 | 2024-10-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-10-07 | 2024-10-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-03 | 2024-09-30 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-02 | 2024-09-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-27 | 2024-09-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-26 | 2024-09-24 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-25 | 2024-09-23 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-24 | 2024-09-20 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-23 | 2024-09-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-20 | 2024-09-17 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-19 | 2024-09-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.183 | 16,000 | +0 | 0.00% | 2,924 |
| 2024-09-13 | 2024-09-11 | 0.177 | 16,000 | +328 | 0.00% | 2,826 |
| 2024-09-12 | 2024-09-10 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.178 | 15,672 | +0 | 0.00% | 2,784 |
| 2024-09-03 | 2024-08-30 | 0.178 | 15,672 | +0 | 0.00% | 2,784 |
| 2024-09-02 | 2024-08-29 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-08-29 | 2024-08-27 | 0.181 | 15,672 | +0 | 0.00% | 2,832 |
| 2024-08-28 | 2024-08-26 | 0.183 | 15,672 | +0 | 0.00% | 2,864 |
| 2024-08-27 | 2024-08-23 | 0.181 | 15,672 | +0 | 0.00% | 2,832 |
| 2024-08-26 | 2024-08-22 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.204 | 15,672 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.196 | 15,672 | +0 | 0.00% | 3,072 |
| 2024-08-16 | 2024-08-14 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-14 | 2024-08-12 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-13 | 2024-08-09 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-12 | 2024-08-08 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-09 | 2024-08-07 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-08 | 2024-08-06 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-07 | 2024-08-05 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 0.210 | 15,672 | +0 | 0.00% | 3,296 |
| 2024-08-05 | 2024-08-01 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-08-02 | 2024-07-31 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-08-01 | 2024-07-30 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-07-31 | 2024-07-29 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-07-30 | 2024-07-26 | 0.222 | 15,672 | +0 | 0.00% | 3,472 |
| 2024-07-29 | 2024-07-25 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-26 | 2024-07-24 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-25 | 2024-07-23 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-24 | 2024-07-22 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-23 | 2024-07-19 | 0.217 | 15,672 | +0 | 0.00% | 3,408 |
| 2024-07-22 | 2024-07-18 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-19 | 2024-07-17 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-18 | 2024-07-16 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-16 | 2024-07-12 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-15 | 2024-07-11 | 0.210 | 15,672 | +0 | 0.00% | 3,296 |
| 2024-07-12 | 2024-07-10 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-11 | 2024-07-09 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-08 | 2024-07-04 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-04 | 2024-07-02 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-07-03 | 2024-06-28 | 0.229 | 15,672 | +0 | 0.00% | 3,584 |
| 2024-07-02 | 2024-06-27 | 0.229 | 15,672 | +0 | 0.00% | 3,584 |
| 2024-06-28 | 2024-06-26 | 0.229 | 15,672 | +0 | 0.00% | 3,584 |
| 2024-06-27 | 2024-06-25 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-06-26 | 2024-06-24 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-06-25 | 2024-06-21 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-06-24 | 2024-06-20 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 0.233 | 15,672 | +0 | 0.00% | 3,648 |
| 2024-06-20 | 2024-06-18 | 0.233 | 15,672 | +0 | 0.00% | 3,648 |
| 2024-06-19 | 2024-06-17 | 0.233 | 15,672 | +0 | 0.00% | 3,648 |
| 2024-06-18 | 2024-06-14 | 0.223 | 15,672 | +0 | 0.00% | 3,488 |
| 2024-06-17 | 2024-06-13 | 0.228 | 15,672 | -6,269 | 0.00% | 3,568 |
| 2022-05-25 | 2022-05-23 | 0.541 | 21,941 | -15,672 | 0.00% | 11,872 |
| 2022-02-11 | 2022-02-09 | 0.623 | 37,613 | +15,672 | 0.01% | 23,424 |
| 2021-09-24 | 2021-09-21 | 1.062 | 21,941 | -48,976 | 0.00% | 23,296 |
| 2021-09-23 | 2021-09-20 | 0.847 | 70,917 | +48,976 | 0.01% | 60,092 |
| 2021-05-27 | 2021-05-25 | 0.704 | 21,941 | -19,590 | 0.00% | 15,456 |
| 2021-05-26 | 2021-05-24 | 0.745 | 41,531 | +19,590 | 0.01% | 30,952 |
| 2020-12-04 | 2020-12-02 | 0.725 | 21,941 | -1,959 | 0.00% | 15,904 |
| 2020-11-09 | 2020-11-05 | 0.745 | 23,900 | -29,386 | 0.00% | 17,812 |
| 2020-11-06 | 2020-11-04 | 0.684 | 53,286 | -48,975 | 0.01% | 36,448 |
| 2020-11-03 | 2020-10-30 | 0.643 | 102,261 | +48,975 | 0.02% | 65,772 |
| 2020-11-02 | 2020-10-29 | 0.653 | 53,286 | -48,975 | 0.01% | 34,816 |
| 2020-10-27 | 2020-10-22 | 0.602 | 102,261 | -29,386 | 0.02% | 61,596 |
| 2020-10-23 | 2020-10-21 | 0.633 | 131,647 | +107,747 | 0.02% | 83,328 |
| 2020-10-15 | 2020-10-12 | 0.521 | 23,900 | -19,591 | 0.00% | 12,444 |
| 2020-09-23 | 2020-09-21 | 0.521 | 43,491 | +19,591 | 0.01% | 22,644 |
| 2020-09-15 | 2020-09-11 | 0.623 | 23,900 | -97,952 | 0.00% | 14,884 |
| 2020-09-14 | 2020-09-10 | 0.408 | 121,852 | +97,952 | 0.02% | 49,760 |
| 2020-04-01 | 2020-03-30 | 0.327 | 23,900 | -48,976 | 0.00% | 7,808 |
| 2020-03-31 | 2020-03-27 | 0.332 | 72,876 | -21,549 | 0.01% | 24,180 |
| 2020-03-30 | 2020-03-26 | 0.368 | 94,425 | -7,836 | 0.02% | 34,704 |
| 2020-03-27 | 2020-03-25 | 0.378 | 102,261 | +68,566 | 0.02% | 38,628 |
| 2020-03-25 | 2020-03-23 | 0.347 | 33,695 | +9,795 | 0.01% | 11,696 |
| 2020-03-06 | 2020-03-04 | 0.439 | 23,900 | -29,386 | 0.00% | 10,492 |
| 2019-08-27 | 2019-08-23 | 0.582 | 53,286 | -19,590 | 0.01% | 31,008 |
| 2019-08-26 | 2019-08-22 | 0.551 | 72,876 | +19,590 | 0.01% | 40,176 |
| 2019-05-28 | 2019-05-24 | 0.840 | 53,286 | +4,047 | 0.01% | 44,742 |
| 2018-11-16 | 2018-11-14 | 0.906 | 49,239 | -27,153 | 0.01% | 44,608 |
| 2018-11-15 | 2018-11-13 | 0.917 | 76,392 | -52,497 | 0.01% | 70,052 |
| 2018-11-12 | 2018-11-08 | 0.939 | 128,889 | -1,811 | 0.02% | 121,040 |
| 2018-11-09 | 2018-11-07 | 0.917 | 130,700 | +45,256 | 0.03% | 119,852 |
| 2018-02-28 | 2018-02-26 | 1.326 | 85,444 | -9,775 | 0.02% | 113,281 |
| 2018-01-17 | 2018-01-15 | 1.370 | 95,219 | -17,740 | 0.02% | 130,448 |
| 2017-11-14 | 2017-11-10 | 1.591 | 112,959 | -5,431 | 0.02% | 179,712 |
| 2017-08-04 | 2017-08-02 | 1.569 | 118,390 | -27,154 | 0.02% | 185,736 |
| 2017-07-14 | 2017-07-12 | 1.591 | 145,544 | -9,051 | 0.03% | 231,553 |
| 2017-07-13 | 2017-07-11 | 1.591 | 154,595 | -9,051 | 0.03% | 245,952 |
| 2017-07-11 | 2017-07-07 | 1.580 | 163,646 | +9,051 | 0.03% | 258,544 |
| 2017-06-01 | 2017-05-29 | 1.667 | 154,595 | +1,957 | 0.03% | 257,755 |
| 2017-05-29 | 2017-05-25 | 1.690 | 152,638 | +35,747 | 0.03% | 257,908 |
| 2017-03-17 | 2017-03-15 | 2.383 | 116,891 | -26,810 | 0.02% | 278,603 |
| 2017-03-16 | 2017-03-14 | 2.372 | 143,701 | +17,873 | 0.03% | 340,895 |
| 2016-11-17 | 2016-11-15 | 1.859 | 125,828 | -31,725 | 0.02% | 233,892 |
| 2016-11-11 | 2016-11-09 | 1.832 | 157,553 | -33,570 | 0.02% | 288,639 |
| 2016-10-26 | 2016-10-24 | 2.020 | 191,123 | -8,952 | 0.03% | 386,008 |
| 2016-10-25 | 2016-10-20 | 2.055 | 200,075 | +11,190 | 0.03% | 411,240 |
| 2016-10-13 | 2016-10-11 | 2.279 | 188,885 | -22,380 | 0.03% | 430,440 |
| 2016-10-11 | 2016-10-06 | 2.100 | 211,265 | +22,380 | 0.03% | 443,680 |
| 2016-09-26 | 2016-09-22 | 2.198 | 188,885 | +31,332 | 0.03% | 415,248 |
| 2016-09-23 | 2016-09-21 | 2.216 | 157,553 | +22,379 | 0.02% | 349,183 |
| 2016-09-20 | 2016-09-15 | 2.136 | 135,174 | -22,379 | 0.02% | 288,713 |
| 2016-09-19 | 2016-09-14 | 2.055 | 157,553 | +22,379 | 0.02% | 323,839 |
| 2016-09-13 | 2016-09-09 | 2.234 | 135,174 | +22,380 | 0.02% | 302,001 |
| 2016-09-12 | 2016-09-08 | 2.413 | 112,794 | -6,714 | 0.02% | 272,160 |
| 2016-09-08 | 2016-09-06 | 2.324 | 119,508 | +6,714 | 0.02% | 277,680 |
| 2016-09-06 | 2016-09-02 | 2.020 | 112,794 | -67,139 | 0.02% | 227,808 |
| 2016-09-05 | 2016-09-01 | 1.841 | 179,933 | +33,569 | 0.03% | 331,248 |
| 2016-09-01 | 2016-08-30 | 1.877 | 146,364 | +33,570 | 0.02% | 274,681 |
| 2016-07-14 | 2016-07-12 | 1.421 | 112,794 | -20,142 | 0.02% | 160,272 |
| 2016-03-07 | 2016-03-03 | 1.734 | 132,936 | -11,190 | 0.02% | 230,472 |
| 2016-03-04 | 2016-03-02 | 1.778 | 144,126 | +11,190 | 0.02% | 256,313 |
| 2016-01-15 | 2016-01-13 | 2.064 | 132,936 | -15,666 | 0.02% | 274,429 |
| 2016-01-08 | 2016-01-06 | 2.547 | 148,602 | -15,665 | 0.02% | 378,481 |
| 2016-01-05 | 2015-12-31 | 2.815 | 164,267 | +31,331 | 0.03% | 462,419 |
| 2015-10-19 | 2015-10-15 | 3.083 | 132,936 | -22,379 | 0.02% | 409,861 |
| 2015-10-16 | 2015-10-14 | 2.860 | 155,315 | +22,379 | 0.02% | 444,159 |
| 2015-10-14 | 2015-10-12 | 2.770 | 132,936 | -22,379 | 0.02% | 368,281 |
| 2015-10-13 | 2015-10-09 | 2.726 | 155,315 | +22,379 | 0.02% | 423,339 |
| 2015-09-01 | 2015-08-28 | 2.681 | 132,936 | -11,190 | 0.02% | 356,401 |
| 2015-08-31 | 2015-08-27 | 2.636 | 144,126 | +11,190 | 0.02% | 379,961 |
| 2015-08-26 | 2015-08-24 | 2.458 | 132,936 | -129,802 | 0.02% | 326,701 |
| 2015-08-13 | 2015-08-11 | 3.619 | 262,738 | -15,666 | 0.04% | 950,939 |
| 2015-08-12 | 2015-08-10 | 3.575 | 278,404 | -6,714 | 0.04% | 995,200 |
| 2015-08-03 | 2015-07-30 | 3.798 | 285,118 | -11,190 | 0.04% | 1,082,900 |
| 2015-07-29 | 2015-07-27 | 3.798 | 296,308 | +11,190 | 0.05% | 1,125,400 |
| 2015-07-28 | 2015-07-24 | 4.245 | 285,118 | +11,190 | 0.04% | 1,210,300 |
| 2015-07-27 | 2015-07-23 | 4.334 | 273,928 | -5,371 | 0.04% | 1,187,279 |
| 2015-07-22 | 2015-07-20 | 4.156 | 279,299 | -44,760 | 0.04% | 1,160,639 |
| 2015-07-16 | 2015-07-14 | 3.932 | 324,059 | +67,139 | 0.05% | 1,274,241 |
| 2015-07-15 | 2015-07-13 | 3.932 | 256,920 | -76,091 | 0.04% | 1,010,242 |
| 2015-07-14 | 2015-07-10 | 3.843 | 333,011 | +31,332 | 0.05% | 1,279,681 |
| 2015-07-13 | 2015-07-09 | 3.887 | 301,679 | -35,808 | 0.05% | 1,172,760 |
| 2015-07-10 | 2015-07-08 | 3.173 | 337,487 | -22,379 | 0.05% | 1,070,681 |
| 2015-07-09 | 2015-07-07 | 3.441 | 359,866 | +13,427 | 0.06% | 1,238,159 |
| 2015-07-08 | 2015-07-06 | 3.977 | 346,439 | -9,847 | 0.05% | 1,377,722 |
| 2015-07-07 | 2015-07-03 | 4.245 | 356,286 | -11,190 | 0.05% | 1,512,402 |
| 2015-07-03 | 2015-06-30 | 4.558 | 367,476 | -11,189 | 0.06% | 1,674,842 |
| 2015-07-02 | 2015-06-29 | 4.021 | 378,665 | +11,189 | 0.06% | 1,522,798 |
| 2015-06-30 | 2015-06-26 | 4.558 | 367,476 | +3,581 | 0.06% | 1,674,842 |
| 2015-06-29 | 2015-06-25 | 4.915 | 363,895 | -4,923 | 0.06% | 1,788,601 |
| 2015-06-24 | 2015-06-22 | 5.094 | 368,818 | +22,379 | 0.06% | 1,878,718 |
| 2015-06-23 | 2015-06-19 | 5.094 | 346,439 | +44,760 | 0.05% | 1,764,722 |
| 2015-06-19 | 2015-06-17 | 5.451 | 301,679 | +11,190 | 0.05% | 1,644,560 |
| 2015-06-17 | 2015-06-15 | 5.541 | 290,489 | -136,517 | 0.05% | 1,609,519 |
| 2015-06-16 | 2015-06-12 | 5.719 | 427,006 | +132,041 | 0.08% | 2,442,242 |
| 2015-06-12 | 2015-06-10 | 4.826 | 294,965 | -8,952 | 0.05% | 1,423,439 |
| 2015-06-09 | 2015-06-05 | 5.273 | 303,917 | -21,485 | 0.05% | 1,602,440 |
| 2015-06-08 | 2015-06-04 | 5.005 | 325,402 | -5,371 | 0.06% | 1,628,482 |
| 2015-06-05 | 2015-06-03 | 5.094 | 330,773 | +17,904 | 0.06% | 1,684,921 |
| 2015-06-04 | 2015-06-02 | 5.273 | 312,869 | -22,380 | 0.06% | 1,649,640 |
| 2015-06-02 | 2015-05-29 | 5.094 | 335,249 | +11,190 | 0.06% | 1,707,722 |
| 2015-06-01 | 2015-05-28 | 5.094 | 324,059 | +14,771 | 0.06% | 1,650,721 |
| 2015-05-29 | 2015-05-27 | 5.362 | 309,288 | -2,686 | 0.06% | 1,658,399 |
| 2015-05-28 | 2015-05-26 | 5.362 | 311,974 | -40,283 | 0.06% | 1,672,801 |
| 2015-05-27 | 2015-05-22 | 5.183 | 352,257 | +13,428 | 0.06% | 1,825,839 |
| 2015-05-26 | 2015-05-21 | 5.451 | 338,829 | +69,824 | 0.06% | 1,847,078 |
| 2015-05-22 | 2015-05-20 | 5.362 | 269,005 | -22,379 | 0.05% | 1,442,402 |
| 2015-05-21 | 2015-05-19 | 5.541 | 291,384 | -21,037 | 0.05% | 1,614,478 |
| 2015-05-20 | 2015-05-18 | 4.558 | 312,421 | +26,855 | 0.06% | 1,423,919 |
| 2015-05-19 | 2015-05-15 | 4.558 | 285,566 | -11,190 | 0.05% | 1,301,522 |
| 2015-05-18 | 2015-05-14 | 4.156 | 296,756 | +22,380 | 0.05% | 1,233,182 |
| 2015-05-15 | 2015-05-13 | 4.245 | 274,376 | -11,190 | 0.05% | 1,164,701 |
| 2015-05-14 | 2015-05-12 | 3.977 | 285,566 | +11,190 | 0.05% | 1,135,641 |
| 2015-05-06 | 2015-05-04 | 4.647 | 274,376 | +75,196 | 0.05% | 1,275,041 |
| 2015-05-05 | 2015-04-30 | 4.826 | 199,180 | +73,853 | 0.04% | 961,201 |
| 2015-05-04 | 2015-04-29 | 4.647 | 125,327 | +105,185 | 0.02% | 582,402 |
| 2015-04-30 | 2015-04-28 | 4.826 | 20,142 | -44,759 | 0.00% | 97,201 |
| 2015-04-29 | 2015-04-27 | 4.066 | 64,901 | +44,759 | 0.01% | 263,899 |
| 2015-04-10 | 2015-04-08 | 3.441 | 20,142 | -11,190 | 0.00% | 69,301 |
| 2015-04-02 | 2015-03-31 | 3.083 | 31,332 | -44,759 | 0.01% | 96,601 |
| 2015-03-31 | 2015-03-27 | 3.038 | 76,091 | -31,332 | 0.01% | 231,200 |
| 2015-03-27 | 2015-03-25 | 3.217 | 107,423 | +11,190 | 0.02% | 345,601 |
| 2015-03-25 | 2015-03-23 | 3.217 | 96,233 | +33,570 | 0.02% | 309,600 |
| 2015-03-24 | 2015-03-20 | 3.128 | 62,663 | -33,570 | 0.01% | 195,999 |
| 2015-03-23 | 2015-03-19 | 3.038 | 96,233 | +11,190 | 0.02% | 292,400 |
| 2015-03-20 | 2015-03-18 | 3.083 | 85,043 | +20,142 | 0.02% | 262,200 |
| 2015-03-16 | 2015-03-12 | 2.860 | 64,901 | +22,379 | 0.01% | 185,599 |
| 2015-03-13 | 2015-03-11 | 3.038 | 42,522 | +22,380 | 0.01% | 129,201 |
| 2014-09-22 | 2014-09-18 | 3.753 | 20,142 | +11,190 | 0.01% | 75,601 |
| 2014-06-20 | 2014-06-18 | 4.290 | 8,952 | -11,190 | 0.00% | 38,400 |
| 2014-06-16 | 2014-06-12 | 4.021 | 20,142 | -22,380 | 0.01% | 81,001 |
| 2014-06-12 | 2014-06-10 | 3.887 | 42,522 | -8,951 | 0.02% | 165,302 |
| 2014-05-30 | 2014-05-28 | 3.843 | 51,473 | +8,951 | 0.02% | 197,798 |
| 2014-05-08 | 2014-05-05 | 3.575 | 42,522 | -21,036 | 0.02% | 152,002 |
| 2014-04-28 | 2014-04-24 | 3.977 | 63,558 | -4,924 | 0.03% | 252,758 |
| 2014-04-25 | 2014-04-23 | 4.334 | 68,482 | +9,399 | 0.03% | 296,820 |
| 2014-03-19 | 2014-03-17 | 4.558 | 59,083 | -20,589 | 0.03% | 269,282 |
| 2014-03-18 | 2014-03-14 | 4.647 | 79,672 | -6,714 | 0.04% | 370,240 |
| 2014-03-17 | 2014-03-13 | 4.736 | 86,386 | -4,476 | 0.04% | 409,161 |
| 2014-03-14 | 2014-03-12 | 4.647 | 90,862 | +16,114 | 0.04% | 422,241 |
| 2014-03-13 | 2014-03-11 | 5.094 | 74,748 | +20,141 | 0.03% | 380,758 |
| 2014-03-12 | 2014-03-10 | 5.630 | 54,607 | -6,714 | 0.03% | 307,442 |
| 2014-03-11 | 2014-03-07 | 5.541 | 61,321 | +9,848 | 0.03% | 339,763 |
| 2014-03-10 | 2014-03-06 | 5.451 | 51,473 | -25,513 | 0.02% | 280,598 |
| 2014-03-07 | 2014-03-05 | 5.541 | 76,986 | +36,702 | 0.04% | 426,558 |
| 2014-03-06 | 2014-03-04 | 4.826 | 40,284 | +13,428 | 0.02% | 194,402 |
| 2014-02-21 | 2014-02-19 | 4.424 | 26,856 | +4,476 | 0.01% | 118,801 |
| 2014-02-13 | 2014-02-11 | 4.915 | 22,380 | +6,714 | 0.01% | 110,001 |
| 2014-02-12 | 2014-02-10 | 5.273 | 15,666 | +4,476 | 0.01% | 82,601 |
| 2014-02-11 | 2014-02-07 | 5.273 | 11,190 | +11,190 | 0.01% | 59,001 |
| 2014-02-10 | 2014-02-06 | 5.809 | 0 | -2,238 | ||
| 2014-02-07 | 2014-02-05 | 4.379 | 2,238 | +2,238 | 0.00% | 9,800 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy