History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 40,000 +0 0.00% 35,200
2025-10-13 2025-10-09 0.910 40,000 +0 0.00% 36,400
2025-10-10 2025-10-08 0.910 40,000 +0 0.00% 36,400
2025-10-09 2025-10-06 0.930 40,000 +0 0.00% 37,200
2025-10-08 2025-10-03 0.930 40,000 +0 0.00% 37,200
2025-10-06 2025-10-02 0.910 40,000 +0 0.00% 36,400
2025-10-03 2025-09-30 0.850 40,000 +0 0.00% 34,000
2025-10-02 2025-09-29 0.830 40,000 +0 0.00% 33,200
2025-09-30 2025-09-26 0.810 40,000 +0 0.00% 32,400
2025-09-29 2025-09-25 0.780 40,000 +0 0.00% 31,200
2025-09-26 2025-09-24 0.850 40,000 +0 0.00% 34,000
2025-09-25 2025-09-23 0.800 40,000 +0 0.00% 32,000
2025-09-24 2025-09-22 0.730 40,000 +0 0.00% 29,200
2025-09-23 2025-09-19 0.680 40,000 +0 0.00% 27,200
2025-09-22 2025-09-18 0.680 40,000 +0 0.00% 27,200
2025-09-19 2025-09-17 0.680 40,000 +0 0.00% 27,200
2025-09-18 2025-09-16 0.660 40,000 +0 0.00% 26,400
2025-09-17 2025-09-15 0.560 40,000 +0 0.00% 22,400
2025-09-16 2025-09-12 0.570 40,000 +0 0.00% 22,800
2025-09-15 2025-09-11 0.550 40,000 +0 0.00% 22,000
2025-09-12 2025-09-10 0.570 40,000 +0 0.00% 22,800
2025-09-11 2025-09-09 0.510 40,000 +0 0.00% 20,400
2025-09-10 2025-09-08 0.500 40,000 +0 0.00% 20,000
2025-09-09 2025-09-05 0.510 40,000 +0 0.00% 20,400
2025-09-08 2025-09-04 0.510 40,000 +0 0.00% 20,400
2025-09-05 2025-09-03 0.500 40,000 +0 0.00% 20,000
2025-09-04 2025-09-02 0.490 40,000 +0 0.00% 19,600
2025-09-03 2025-09-01 0.495 40,000 +0 0.00% 19,800
2025-09-02 2025-08-29 0.480 40,000 +0 0.00% 19,200
2025-09-01 2025-08-28 0.490 40,000 +0 0.00% 19,600
2025-08-29 2025-08-27 0.540 40,000 +0 0.00% 21,600
2025-08-28 2025-08-26 0.485 40,000 +0 0.00% 19,400
2025-08-27 2025-08-25 0.480 40,000 +0 0.00% 19,200
2025-08-26 2025-08-22 0.470 40,000 +0 0.00% 18,800
2025-08-25 2025-08-21 0.410 40,000 +0 0.00% 16,400
2025-08-22 2025-08-20 0.410 40,000 +0 0.00% 16,400
2025-08-21 2025-08-19 0.415 40,000 +0 0.00% 16,600
2025-08-20 2025-08-18 0.390 40,000 +0 0.00% 15,600
2025-08-19 2025-08-15 0.380 40,000 +0 0.00% 15,200
2025-08-18 2025-08-14 0.380 40,000 +0 0.00% 15,200
2025-08-15 2025-08-13 0.360 40,000 +0 0.00% 14,400
2025-08-14 2025-08-12 0.350 40,000 +0 0.00% 14,000
2025-08-13 2025-08-11 0.350 40,000 +0 0.00% 14,000
2025-08-12 2025-08-08 0.350 40,000 +0 0.00% 14,000
2025-08-11 2025-08-07 0.345 40,000 +0 0.00% 13,800
2025-08-08 2025-08-06 0.355 40,000 +0 0.00% 14,200
2025-08-07 2025-08-05 0.335 40,000 +0 0.00% 13,400
2025-08-06 2025-08-04 0.330 40,000 +0 0.00% 13,200
2025-08-05 2025-08-01 0.325 40,000 +0 0.00% 13,000
2025-08-04 2025-07-31 0.330 40,000 +0 0.00% 13,200
2025-08-01 2025-07-30 0.335 40,000 +0 0.00% 13,400
2025-07-31 2025-07-29 0.335 40,000 +0 0.00% 13,400
2025-07-30 2025-07-28 0.330 40,000 +0 0.00% 13,200
2025-07-29 2025-07-25 0.340 40,000 +0 0.00% 13,600
2025-07-28 2025-07-24 0.340 40,000 +0 0.00% 13,600
2025-07-25 2025-07-23 0.325 40,000 +0 0.00% 13,000
2025-07-24 2025-07-22 0.325 40,000 +0 0.00% 13,000
2025-07-23 2025-07-21 0.330 40,000 +0 0.00% 13,200
2025-07-22 2025-07-18 0.330 40,000 +0 0.00% 13,200
2025-07-21 2025-07-17 0.335 40,000 +0 0.00% 13,400
2025-07-18 2025-07-16 0.330 40,000 +0 0.00% 13,200
2025-07-17 2025-07-15 0.340 40,000 +0 0.00% 13,600
2025-07-16 2025-07-14 0.345 40,000 +0 0.00% 13,800
2025-07-15 2025-07-11 0.345 40,000 +0 0.00% 13,800
2025-07-14 2025-07-10 0.345 40,000 +0 0.00% 13,800
2025-07-11 2025-07-09 0.330 40,000 +0 0.00% 13,200
2025-07-10 2025-07-08 0.340 40,000 +0 0.00% 13,600
2025-07-09 2025-07-07 0.345 40,000 +0 0.00% 13,800
2025-07-08 2025-07-04 0.330 40,000 +0 0.00% 13,200
2025-07-07 2025-07-03 0.340 40,000 +0 0.00% 13,600
2025-07-04 2025-07-02 0.330 40,000 +0 0.00% 13,200
2025-07-03 2025-06-30 0.355 40,000 +0 0.00% 14,200
2025-07-02 2025-06-27 0.355 40,000 +0 0.00% 14,200
2025-06-30 2025-06-26 0.365 40,000 +0 0.00% 14,600
2025-06-27 2025-06-25 0.330 40,000 +0 0.00% 13,200
2025-06-26 2025-06-24 0.325 40,000 +0 0.00% 13,000
2025-06-25 2025-06-23 0.305 40,000 +0 0.00% 12,200
2025-06-24 2025-06-20 0.320 40,000 +0 0.00% 12,800
2025-06-23 2025-06-19 0.315 40,000 +0 0.00% 12,600
2025-06-20 2025-06-18 0.320 40,000 +0 0.00% 12,800
2025-06-19 2025-06-17 0.320 40,000 +0 0.00% 12,800
2025-06-18 2025-06-16 0.325 40,000 +0 0.00% 13,000
2025-06-17 2025-06-13 0.310 40,000 +0 0.00% 12,400
2025-06-16 2025-06-12 0.310 40,000 +0 0.00% 12,400
2025-06-13 2025-06-11 0.310 40,000 +0 0.00% 12,400
2025-06-12 2025-06-10 0.315 40,000 +0 0.00% 12,600
2025-06-11 2025-06-09 0.315 40,000 +0 0.00% 12,600
2025-06-10 2025-06-06 0.310 40,000 +0 0.00% 12,400
2025-06-09 2025-06-05 0.320 40,000 +0 0.00% 12,800
2025-06-06 2025-06-04 0.315 40,000 +0 0.00% 12,600
2025-06-05 2025-06-03 0.315 40,000 +0 0.00% 12,600
2025-06-04 2025-06-02 0.310 40,000 +0 0.00% 12,400
2025-06-03 2025-05-30 0.305 40,000 +0 0.00% 12,200
2025-06-02 2025-05-29 0.305 40,000 +0 0.00% 12,200
2025-05-30 2025-05-28 0.310 40,000 +0 0.00% 12,400
2025-05-29 2025-05-27 0.310 40,000 +0 0.00% 12,400
2025-05-28 2025-05-26 0.315 40,000 +0 0.00% 12,600
2025-05-27 2025-05-23 0.305 40,000 +0 0.00% 12,200
2025-05-26 2025-05-22 0.295 40,000 +0 0.00% 11,800
2025-05-23 2025-05-21 0.300 40,000 +0 0.00% 12,000
2025-05-22 2025-05-20 0.295 40,000 +0 0.00% 11,800
2025-05-21 2025-05-19 0.295 40,000 +0 0.00% 11,800
2025-05-20 2025-05-16 0.300 40,000 +0 0.00% 12,000
2025-05-19 2025-05-15 0.315 40,000 +0 0.00% 12,600
2025-05-16 2025-05-14 0.315 40,000 +0 0.00% 12,600
2025-05-15 2025-05-13 0.305 40,000 +0 0.00% 12,200
2025-05-14 2025-05-12 0.300 40,000 +0 0.00% 12,000
2025-05-13 2025-05-09 0.290 40,000 +0 0.00% 11,600
2025-05-12 2025-05-08 0.305 40,000 +0 0.00% 12,200
2025-05-09 2025-05-07 0.310 40,000 +0 0.00% 12,400
2025-05-08 2025-05-06 0.320 40,000 +0 0.00% 12,800
2025-05-07 2025-05-02 0.335 40,000 +0 0.00% 13,400
2025-05-06 2025-04-30 0.315 40,000 +0 0.00% 12,600
2025-05-02 2025-04-29 0.295 40,000 +0 0.00% 11,800
2025-04-30 2025-04-28 0.320 40,000 +0 0.00% 12,800
2025-04-29 2025-04-25 0.330 40,000 +0 0.00% 13,200
2025-04-28 2025-04-24 0.285 40,000 +0 0.00% 11,400
2025-04-25 2025-04-23 0.265 40,000 +0 0.00% 10,600
2025-04-24 2025-04-22 0.236 40,000 +0 0.00% 9,440
2025-04-23 2025-04-17 0.232 40,000 +0 0.00% 9,280
2025-04-22 2025-04-16 0.236 40,000 +0 0.00% 9,440
2025-04-17 2025-04-15 0.236 40,000 +0 0.00% 9,440
2025-04-16 2025-04-14 0.247 40,000 +0 0.00% 9,880
2025-04-15 2025-04-11 0.248 40,000 +0 0.00% 9,920
2025-04-14 2025-04-10 0.244 40,000 +0 0.00% 9,760
2025-04-11 2025-04-09 0.242 40,000 +0 0.00% 9,680
2025-04-10 2025-04-08 0.233 40,000 +0 0.00% 9,320
2025-04-09 2025-04-07 0.230 40,000 +0 0.00% 9,200
2025-04-08 2025-04-03 0.285 40,000 +0 0.00% 11,400
2025-04-07 2025-04-02 0.285 40,000 +0 0.00% 11,400
2025-04-03 2025-04-01 0.305 40,000 +0 0.00% 12,200
2025-04-02 2025-03-31 0.305 40,000 +0 0.00% 12,200
2025-04-01 2025-03-28 0.315 40,000 +0 0.00% 12,600
2025-03-31 2025-03-27 0.310 40,000 +0 0.00% 12,400
2025-03-28 2025-03-26 0.320 40,000 +0 0.00% 12,800
2025-03-27 2025-03-25 0.330 40,000 +0 0.00% 13,200
2025-03-26 2025-03-24 0.340 40,000 +0 0.00% 13,600
2025-03-25 2025-03-21 0.350 40,000 +0 0.00% 14,000
2025-03-24 2025-03-20 0.375 40,000 +0 0.00% 15,000
2025-03-21 2025-03-19 0.360 40,000 +0 0.00% 14,400
2025-03-20 2025-03-18 0.370 40,000 +0 0.00% 14,800
2025-03-19 2025-03-17 0.370 40,000 +0 0.00% 14,800
2025-03-18 2025-03-14 0.350 40,000 +0 0.00% 14,000
2025-03-17 2025-03-13 0.340 40,000 +0 0.00% 13,600
2025-03-14 2025-03-12 0.345 40,000 +0 0.00% 13,800
2025-03-13 2025-03-11 0.330 40,000 +0 0.00% 13,200
2025-03-12 2025-03-10 0.320 40,000 +0 0.00% 12,800
2025-03-11 2025-03-07 0.330 40,000 +0 0.00% 13,200
2025-03-10 2025-03-06 0.335 40,000 +0 0.00% 13,400
2025-03-07 2025-03-05 0.335 40,000 +0 0.00% 13,400
2025-03-06 2025-03-04 0.300 40,000 +0 0.00% 12,000
2025-03-05 2025-03-03 0.290 40,000 +0 0.00% 11,600
2025-03-04 2025-02-28 0.320 40,000 +0 0.00% 12,800
2025-03-03 2025-02-27 0.335 40,000 +0 0.00% 13,400
2025-02-28 2025-02-26 0.355 40,000 +0 0.00% 14,200
2025-02-27 2025-02-25 0.360 40,000 +0 0.00% 14,400
2025-02-26 2025-02-24 0.400 40,000 +0 0.00% 16,000
2025-02-25 2025-02-21 0.320 40,000 +0 0.00% 12,800
2025-02-24 2025-02-20 0.280 40,000 +0 0.00% 11,200
2025-02-21 2025-02-19 0.270 40,000 +0 0.00% 10,800
2025-02-20 2025-02-18 0.270 40,000 +0 0.00% 10,800
2025-02-19 2025-02-17 0.237 40,000 +0 0.00% 9,480
2025-02-18 2025-02-14 0.172 40,000 +0 0.00% 6,880
2025-02-17 2025-02-13 0.173 40,000 +0 0.00% 6,920
2025-02-14 2025-02-12 0.180 40,000 +0 0.00% 7,200
2025-02-13 2025-02-11 0.188 40,000 +0 0.00% 7,520
2025-02-12 2025-02-10 0.171 40,000 +0 0.00% 6,840
2025-02-11 2025-02-07 0.171 40,000 +0 0.00% 6,840
2025-02-10 2025-02-06 0.169 40,000 +0 0.00% 6,760
2025-02-07 2025-02-05 0.175 40,000 +0 0.00% 7,000
2025-02-06 2025-02-04 0.174 40,000 +0 0.00% 6,960
2025-02-05 2025-02-03 0.187 40,000 +0 0.00% 7,480
2025-02-04 2025-01-28 0.165 40,000 +0 0.00% 6,600
2025-02-03 2025-01-24 0.165 40,000 +0 0.00% 6,600
2025-01-27 2025-01-23 0.163 40,000 +0 0.00% 6,520
2025-01-24 2025-01-22 0.172 40,000 +0 0.00% 6,880
2025-01-23 2025-01-21 0.173 40,000 +0 0.00% 6,920
2025-01-22 2025-01-20 0.162 40,000 +0 0.00% 6,480
2025-01-21 2025-01-17 0.173 40,000 +0 0.00% 6,920
2025-01-20 2025-01-16 0.168 40,000 +0 0.00% 6,720
2025-01-17 2025-01-15 0.168 40,000 +0 0.00% 6,720
2025-01-16 2025-01-14 0.157 40,000 +0 0.00% 6,280
2025-01-15 2025-01-13 0.157 40,000 +0 0.00% 6,280
2025-01-14 2025-01-10 0.160 40,000 +0 0.00% 6,400
2025-01-13 2025-01-09 0.161 40,000 +0 0.00% 6,440
2025-01-10 2025-01-08 0.158 40,000 +0 0.00% 6,320
2025-01-09 2025-01-07 0.157 40,000 +0 0.00% 6,280
2025-01-08 2025-01-06 0.157 40,000 +0 0.00% 6,280
2025-01-07 2025-01-03 0.157 40,000 +0 0.00% 6,280
2025-01-06 2025-01-02 0.162 40,000 +0 0.00% 6,480
2025-01-03 2024-12-31 0.173 40,000 +0 0.00% 6,920
2025-01-02 2024-12-27 0.158 40,000 +0 0.00% 6,320
2024-12-30 2024-12-24 0.158 40,000 +0 0.00% 6,320
2024-12-27 2024-12-20 0.160 40,000 +0 0.00% 6,400
2024-12-23 2024-12-19 0.165 40,000 +0 0.00% 6,600
2024-12-20 2024-12-18 0.165 40,000 +0 0.00% 6,600
2024-12-19 2024-12-17 0.165 40,000 +0 0.00% 6,600
2024-12-18 2024-12-16 0.170 40,000 +0 0.00% 6,800
2024-12-17 2024-12-13 0.167 40,000 +0 0.00% 6,680
2024-12-16 2024-12-12 0.173 40,000 +0 0.00% 6,920
2024-12-13 2024-12-11 0.160 40,000 +0 0.00% 6,400
2024-12-12 2024-12-10 0.160 40,000 +0 0.00% 6,400
2024-12-11 2024-12-09 0.156 40,000 +0 0.00% 6,240
2024-12-10 2024-12-06 0.151 40,000 +0 0.00% 6,040
2024-12-09 2024-12-05 0.151 40,000 +0 0.00% 6,040
2024-12-06 2024-12-04 0.150 40,000 +0 0.00% 6,000
2024-12-05 2024-12-03 0.150 40,000 +0 0.00% 6,000
2024-12-04 2024-12-02 0.150 40,000 +0 0.00% 6,000
2024-12-03 2024-11-29 0.150 40,000 +0 0.00% 6,000
2024-12-02 2024-11-28 0.149 40,000 +0 0.00% 5,960
2024-11-29 2024-11-27 0.155 40,000 +0 0.00% 6,200
2024-11-28 2024-11-26 0.155 40,000 +0 0.00% 6,200
2024-11-27 2024-11-25 0.155 40,000 +0 0.00% 6,200
2024-11-26 2024-11-22 0.160 40,000 +0 0.00% 6,400
2024-11-25 2024-11-21 0.162 40,000 +0 0.00% 6,480
2024-11-22 2024-11-20 0.162 40,000 +0 0.00% 6,480
2024-11-21 2024-11-19 0.166 40,000 +0 0.00% 6,640
2024-11-20 2024-11-18 0.160 40,000 +0 0.00% 6,400
2024-11-19 2024-11-15 0.162 40,000 +0 0.00% 6,480
2024-11-18 2024-11-14 0.166 40,000 +0 0.00% 6,640
2024-11-15 2024-11-13 0.172 40,000 +0 0.00% 6,880
2024-11-14 2024-11-12 0.172 40,000 +0 0.00% 6,880
2024-11-13 2024-11-11 0.167 40,000 +0 0.00% 6,680
2024-11-12 2024-11-08 0.165 40,000 +0 0.00% 6,600
2024-11-11 2024-11-07 0.172 40,000 +0 0.00% 6,880
2024-11-08 2024-11-06 0.160 40,000 +0 0.00% 6,400
2024-11-07 2024-11-05 0.164 40,000 +0 0.00% 6,560
2024-11-06 2024-11-04 0.161 40,000 +0 0.00% 6,440
2024-11-05 2024-11-01 0.168 40,000 +0 0.00% 6,720
2024-11-04 2024-10-31 0.168 40,000 +0 0.00% 6,720
2024-11-01 2024-10-30 0.174 40,000 +0 0.00% 6,960
2024-10-31 2024-10-29 0.170 40,000 +0 0.00% 6,800
2024-10-30 2024-10-28 0.167 40,000 +0 0.00% 6,680
2024-10-29 2024-10-25 0.176 40,000 +0 0.00% 7,040
2024-10-28 2024-10-24 0.166 40,000 +0 0.00% 6,640
2024-10-25 2024-10-23 0.168 40,000 +0 0.00% 6,720
2024-10-24 2024-10-22 0.174 40,000 +0 0.00% 6,960
2024-10-23 2024-10-21 0.168 40,000 +0 0.00% 6,720
2024-10-22 2024-10-18 0.168 40,000 +0 0.00% 6,720
2024-10-21 2024-10-17 0.168 40,000 +0 0.00% 6,720
2024-10-18 2024-10-16 0.168 40,000 +0 0.01% 6,720
2024-10-17 2024-10-15 0.168 40,000 +0 0.01% 6,720
2024-10-16 2024-10-14 0.168 40,000 +0 0.01% 6,720
2024-10-15 2024-10-10 0.169 40,000 +0 0.01% 6,760
2024-10-14 2024-10-09 0.176 40,000 +0 0.01% 7,040
2024-10-10 2024-10-08 0.171 40,000 +0 0.01% 6,840
2024-10-09 2024-10-07 0.180 40,000 +0 0.01% 7,200
2024-10-08 2024-10-04 0.178 40,000 +0 0.01% 7,120
2024-10-07 2024-10-03 0.170 40,000 +0 0.01% 6,800
2024-10-04 2024-10-02 0.169 40,000 +0 0.01% 6,760
2024-10-03 2024-09-30 0.169 40,000 +0 0.01% 6,760
2024-10-02 2024-09-27 0.170 40,000 +0 0.01% 6,800
2024-09-30 2024-09-26 0.170 40,000 +0 0.01% 6,800
2024-09-27 2024-09-25 0.170 40,000 +0 0.01% 6,800
2024-09-26 2024-09-24 0.166 40,000 +0 0.01% 6,640
2024-09-25 2024-09-23 0.166 40,000 +0 0.01% 6,640
2024-09-24 2024-09-20 0.166 40,000 +0 0.01% 6,640
2024-09-23 2024-09-19 0.166 40,000 +0 0.01% 6,640
2024-09-20 2024-09-17 0.166 40,000 +0 0.01% 6,640
2024-09-19 2024-09-16 0.170 40,000 +0 0.01% 6,800
2024-09-17 2024-09-13 0.175 40,000 +0 0.01% 7,000
2024-09-16 2024-09-12 0.183 40,000 +0 0.01% 7,310
2024-09-13 2024-09-11 0.177 40,000 +819 0.01% 7,065
2024-09-12 2024-09-10 0.168 39,181 +0 0.01% 6,600
2024-09-11 2024-09-09 0.168 39,181 +0 0.01% 6,600
2024-09-10 2024-09-05 0.168 39,181 +0 0.01% 6,600
2024-09-09 2024-09-04 0.168 39,181 +0 0.01% 6,600
2024-09-05 2024-09-03 0.168 39,181 +0 0.01% 6,600
2024-09-04 2024-09-02 0.178 39,181 +0 0.01% 6,960
2024-09-03 2024-08-30 0.178 39,181 +0 0.01% 6,960
2024-09-02 2024-08-29 0.168 39,181 +0 0.01% 6,600
2024-08-30 2024-08-28 0.168 39,181 +0 0.01% 6,600
2024-08-29 2024-08-27 0.181 39,181 +0 0.01% 7,080
2024-08-28 2024-08-26 0.183 39,181 +0 0.01% 7,160
2024-08-27 2024-08-23 0.181 39,181 +0 0.01% 7,080
2024-08-26 2024-08-22 0.199 39,181 +0 0.01% 7,800
2024-08-23 2024-08-21 0.199 39,181 +0 0.01% 7,800
2024-08-22 2024-08-20 0.199 39,181 +0 0.01% 7,800
2024-08-21 2024-08-19 0.199 39,181 +0 0.01% 7,800
2024-08-20 2024-08-16 0.204 39,181 +0 0.01% 8,000
2024-08-19 2024-08-15 0.196 39,181 +0 0.01% 7,680
2024-08-16 2024-08-14 0.199 39,181 +0 0.01% 7,800
2024-08-15 2024-08-13 0.209 39,181 +0 0.01% 8,200
2024-08-14 2024-08-12 0.209 39,181 +0 0.01% 8,200
2024-08-13 2024-08-09 0.209 39,181 +0 0.01% 8,200
2024-08-12 2024-08-08 0.209 39,181 +0 0.01% 8,200
2024-08-09 2024-08-07 0.209 39,181 +0 0.01% 8,200
2024-08-08 2024-08-06 0.209 39,181 +0 0.01% 8,200
2024-08-07 2024-08-05 0.199 39,181 +0 0.01% 7,800
2024-08-06 2024-08-02 0.210 39,181 +0 0.01% 8,240
2024-08-05 2024-08-01 0.218 39,181 +0 0.01% 8,560
2024-08-02 2024-07-31 0.218 39,181 +0 0.01% 8,560
2024-08-01 2024-07-30 0.218 39,181 +0 0.01% 8,560
2024-07-31 2024-07-29 0.218 39,181 +0 0.01% 8,560
2024-07-30 2024-07-26 0.222 39,181 +0 0.01% 8,680
2024-07-29 2024-07-25 0.216 39,181 +0 0.01% 8,480
2024-07-26 2024-07-24 0.216 39,181 +0 0.01% 8,480
2024-07-25 2024-07-23 0.216 39,181 +0 0.01% 8,480
2024-07-24 2024-07-22 0.216 39,181 +0 0.01% 8,480
2024-07-23 2024-07-19 0.217 39,181 +0 0.01% 8,520
2024-07-22 2024-07-18 0.219 39,181 +0 0.01% 8,600
2024-07-19 2024-07-17 0.219 39,181 +0 0.01% 8,600
2024-07-18 2024-07-16 0.219 39,181 +0 0.01% 8,600
2024-07-17 2024-07-15 0.219 39,181 +0 0.01% 8,600
2024-07-16 2024-07-12 0.219 39,181 +0 0.01% 8,600
2024-07-15 2024-07-11 0.210 39,181 +0 0.01% 8,240
2024-07-12 2024-07-10 0.214 39,181 +0 0.01% 8,400
2024-07-11 2024-07-09 0.214 39,181 +0 0.01% 8,400
2024-07-10 2024-07-08 0.214 39,181 +0 0.01% 8,400
2024-07-09 2024-07-05 0.214 39,181 +0 0.01% 8,400
2024-07-08 2024-07-04 0.214 39,181 +0 0.01% 8,400
2024-07-05 2024-07-03 0.219 39,181 +0 0.01% 8,600
2024-07-04 2024-07-02 0.226 39,181 +0 0.01% 8,840
2024-07-03 2024-06-28 0.229 39,181 +0 0.01% 8,960
2024-07-02 2024-06-27 0.229 39,181 +0 0.01% 8,960
2024-06-28 2024-06-26 0.229 39,181 +0 0.01% 8,960
2024-06-27 2024-06-25 0.226 39,181 +0 0.01% 8,840
2024-06-26 2024-06-24 0.226 39,181 +0 0.01% 8,840
2024-06-25 2024-06-21 0.226 39,181 +0 0.01% 8,840
2024-06-24 2024-06-20 0.219 39,181 +0 0.01% 8,600
2024-06-21 2024-06-19 0.233 39,181 +0 0.01% 9,120
2024-06-20 2024-06-18 0.233 39,181 +0 0.01% 9,120
2024-06-19 2024-06-17 0.233 39,181 +0 0.01% 9,120
2024-06-18 2024-06-14 0.223 39,181 +0 0.01% 8,720
2024-06-17 2024-06-13 0.228 39,181 +0 0.01% 8,920
2024-06-14 2024-06-12 0.241 39,181 +0 0.01% 9,440
2024-06-13 2024-06-11 0.243 39,181 +0 0.01% 9,520
2024-06-12 2024-06-07 0.244 39,181 +0 0.01% 9,560
2024-06-11 2024-06-06 0.235 39,181 +0 0.01% 9,200
2024-06-07 2024-06-05 0.224 39,181 +0 0.01% 8,760
2024-06-06 2024-06-04 0.235 39,181 +0 0.01% 9,200
2024-06-05 2024-06-03 0.235 39,181 +0 0.01% 9,200
2024-06-04 2024-05-31 0.235 39,181 +0 0.01% 9,200
2024-06-03 2024-05-30 0.227 39,181 +0 0.01% 8,880
2024-05-31 2024-05-29 0.237 39,181 +0 0.01% 9,280
2024-05-30 2024-05-28 0.237 39,181 +0 0.01% 9,280
2024-05-29 2024-05-27 0.244 39,181 +0 0.01% 9,560
2024-05-28 2024-05-24 0.244 39,181 +0 0.01% 9,560
2024-05-27 2024-05-23 0.235 39,181 +0 0.01% 9,200
2024-05-24 2024-05-22 0.235 39,181 +0 0.01% 9,200
2024-05-23 2024-05-21 0.235 39,181 +0 0.01% 9,200
2024-05-22 2024-05-20 0.244 39,181 +0 0.01% 9,560
2024-05-21 2024-05-17 0.223 39,181 +0 0.01% 8,720
2024-05-20 2024-05-16 0.230 39,181 +0 0.01% 9,000
2024-05-17 2024-05-14 0.225 39,181 +0 0.01% 8,800
2024-05-16 2024-05-13 0.225 39,181 +0 0.01% 8,800
2024-05-14 2024-05-10 0.217 39,181 +0 0.01% 8,520
2024-05-13 2024-05-09 0.215 39,181 +0 0.01% 8,440
2024-05-10 2024-05-08 0.217 39,181 +0 0.01% 8,520
2024-05-09 2024-05-07 0.230 39,181 +0 0.01% 9,000
2024-05-08 2024-05-06 0.216 39,181 +0 0.01% 8,480
2024-05-07 2024-05-03 0.216 39,181 +0 0.01% 8,480
2024-05-06 2024-05-02 0.232 39,181 +0 0.01% 9,080
2024-05-03 2024-04-30 0.228 39,181 +0 0.01% 8,920
2024-05-02 2024-04-29 0.224 39,181 +0 0.01% 8,760
2024-04-30 2024-04-26 0.224 39,181 +0 0.01% 8,760
2024-04-29 2024-04-25 0.224 39,181 +0 0.01% 8,760
2024-04-26 2024-04-24 0.228 39,181 +0 0.01% 8,920
2024-04-25 2024-04-23 0.228 39,181 +0 0.01% 8,920
2024-04-24 2024-04-22 0.229 39,181 +0 0.01% 8,960
2024-04-23 2024-04-19 0.221 39,181 +0 0.01% 8,640
2024-04-22 2024-04-18 0.221 39,181 +0 0.01% 8,640
2024-04-19 2024-04-17 0.225 39,181 +0 0.01% 8,800
2024-04-18 2024-04-16 0.225 39,181 +0 0.01% 8,800
2024-04-17 2024-04-15 0.225 39,181 +0 0.01% 8,800
2024-04-16 2024-04-12 0.243 39,181 +0 0.01% 9,520
2024-04-15 2024-04-11 0.245 39,181 +0 0.01% 9,600
2024-04-12 2024-04-10 0.231 39,181 +0 0.01% 9,040
2024-04-11 2024-04-09 0.231 39,181 +0 0.01% 9,040
2024-04-10 2024-04-08 0.231 39,181 +0 0.01% 9,040
2024-04-09 2024-04-05 0.231 39,181 +0 0.01% 9,040
2024-04-08 2024-04-03 0.231 39,181 +0 0.01% 9,040
2024-04-05 2024-04-02 0.235 39,181 +0 0.01% 9,200
2024-04-03 2024-03-28 0.235 39,181 +0 0.01% 9,200
2024-04-02 2024-03-27 0.224 39,181 +0 0.01% 8,760
2024-03-28 2024-03-26 0.227 39,181 +0 0.01% 8,880
2024-03-27 2024-03-25 0.239 39,181 +0 0.01% 9,360
2024-03-26 2024-03-22 0.239 39,181 +0 0.01% 9,360
2024-03-25 2024-03-21 0.239 39,181 +0 0.01% 9,360
2024-03-22 2024-03-20 0.239 39,181 +0 0.01% 9,360
2024-03-21 2024-03-19 0.239 39,181 +0 0.01% 9,360
2024-03-20 2024-03-18 0.239 39,181 +0 0.01% 9,360
2024-03-19 2024-03-15 0.240 39,181 +0 0.01% 9,400
2024-03-18 2024-03-14 0.240 39,181 +0 0.01% 9,400
2024-03-15 2024-03-13 0.240 39,181 +0 0.01% 9,400
2024-03-14 2024-03-12 0.238 39,181 +0 0.01% 9,320
2024-03-13 2024-03-11 0.243 39,181 +0 0.01% 9,520
2024-03-12 2024-03-08 0.250 39,181 +0 0.01% 9,800
2024-03-11 2024-03-07 0.242 39,181 +0 0.01% 9,480
2024-03-08 2024-03-06 0.255 39,181 +0 0.01% 10,000
2024-03-07 2024-03-05 0.255 39,181 +0 0.01% 10,000
2024-03-06 2024-03-04 0.253 39,181 +0 0.01% 9,920
2024-03-05 2024-03-01 0.271 39,181 +0 0.01% 10,600
2024-03-04 2024-02-29 0.271 39,181 +0 0.01% 10,600
2024-03-01 2024-02-28 0.271 39,181 +0 0.01% 10,600
2024-02-29 2024-02-27 0.265 39,181 +0 0.01% 10,400
2024-02-28 2024-02-26 0.255 39,181 +0 0.01% 10,000
2024-02-27 2024-02-23 0.271 39,181 +0 0.01% 10,600
2024-02-26 2024-02-22 0.271 39,181 +0 0.01% 10,600
2024-02-23 2024-02-21 0.271 39,181 +0 0.01% 10,600
2024-02-22 2024-02-20 0.271 39,181 +0 0.01% 10,600
2024-02-21 2024-02-19 0.271 39,181 +0 0.01% 10,600
2024-02-20 2024-02-16 0.260 39,181 +0 0.01% 10,200
2024-02-19 2024-02-15 0.260 39,181 +0 0.01% 10,200
2024-02-16 2024-02-14 0.260 39,181 +0 0.01% 10,200
2024-02-15 2024-02-09 0.251 39,181 +0 0.01% 9,840
2024-02-14 2024-02-07 0.255 39,181 +0 0.01% 10,000
2024-02-08 2024-02-06 0.260 39,181 +0 0.01% 10,200
2024-02-07 2024-02-05 0.260 39,181 +0 0.01% 10,200
2024-02-06 2024-02-02 0.260 39,181 +0 0.01% 10,200
2024-02-05 2024-02-01 0.250 39,181 +0 0.01% 9,800
2024-02-02 2024-01-31 0.250 39,181 +0 0.01% 9,800
2024-02-01 2024-01-30 0.255 39,181 +0 0.01% 10,000
2024-01-31 2024-01-29 0.255 39,181 +0 0.01% 10,000
2024-01-30 2024-01-26 0.255 39,181 +0 0.01% 10,000
2024-01-29 2024-01-25 0.255 39,181 +0 0.01% 10,000
2024-01-26 2024-01-24 0.255 39,181 +0 0.01% 10,000
2024-01-25 2024-01-23 0.255 39,181 +0 0.01% 10,000
2024-01-24 2024-01-22 0.250 39,181 +0 0.01% 9,800
2024-01-23 2024-01-19 0.260 39,181 +0 0.01% 10,200
2024-01-22 2024-01-18 0.260 39,181 +0 0.01% 10,200
2024-01-19 2024-01-17 0.260 39,181 +0 0.01% 10,200
2024-01-18 2024-01-16 0.271 39,181 +0 0.01% 10,600
2024-01-17 2024-01-15 0.271 39,181 +0 0.01% 10,600
2024-01-16 2024-01-12 0.271 39,181 +0 0.01% 10,600
2024-01-15 2024-01-11 0.271 39,181 +0 0.01% 10,600
2024-01-12 2024-01-10 0.271 39,181 +0 0.01% 10,600
2024-01-11 2024-01-09 0.271 39,181 +0 0.01% 10,600
2024-01-10 2024-01-08 0.271 39,181 +0 0.01% 10,600
2024-01-09 2024-01-05 0.281 39,181 +0 0.01% 11,000
2024-01-08 2024-01-04 0.276 39,181 +0 0.01% 10,800
2024-01-05 2024-01-03 0.276 39,181 +0 0.01% 10,800
2024-01-04 2024-01-02 0.281 39,181 +0 0.01% 11,000
2024-01-03 2023-12-29 0.281 39,181 +0 0.01% 11,000
2024-01-02 2023-12-28 0.265 39,181 +0 0.01% 10,400
2023-12-29 2023-12-27 0.265 39,181 +0 0.01% 10,400
2023-12-28 2023-12-22 0.265 39,181 +0 0.01% 10,400
2023-12-27 2023-12-21 0.265 39,181 +0 0.01% 10,400
2023-12-22 2023-12-20 0.276 39,181 +0 0.01% 10,800
2023-12-21 2023-12-19 0.265 39,181 +0 0.01% 10,400
2023-12-20 2023-12-18 0.276 39,181 +0 0.01% 10,800
2023-12-19 2023-12-15 0.265 39,181 +0 0.01% 10,400
2023-12-18 2023-12-14 0.265 39,181 +0 0.01% 10,400
2023-12-15 2023-12-13 0.265 39,181 +0 0.01% 10,400
2023-12-14 2023-12-12 0.260 39,181 +0 0.01% 10,200
2023-12-13 2023-12-11 0.260 39,181 +0 0.01% 10,200
2023-12-12 2023-12-08 0.255 39,181 +0 0.01% 10,000
2023-12-11 2023-12-07 0.255 39,181 +0 0.01% 10,000
2023-12-08 2023-12-06 0.255 39,181 +0 0.01% 10,000
2023-12-07 2023-12-05 0.253 39,181 +0 0.01% 9,920
2023-12-06 2023-12-04 0.250 39,181 +0 0.01% 9,800
2023-12-05 2023-12-01 0.250 39,181 +0 0.01% 9,800
2023-12-04 2023-11-30 0.250 39,181 +0 0.01% 9,800
2023-12-01 2023-11-29 0.254 39,181 +0 0.01% 9,960
2023-11-30 2023-11-28 0.250 39,181 +0 0.01% 9,800
2023-11-29 2023-11-27 0.250 39,181 +0 0.01% 9,800
2023-11-28 2023-11-24 0.271 39,181 +0 0.01% 10,600
2023-11-27 2023-11-23 0.271 39,181 +0 0.01% 10,600
2023-11-24 2023-11-22 0.271 39,181 +0 0.01% 10,600
2023-11-23 2023-11-21 0.271 39,181 +0 0.01% 10,600
2023-11-22 2023-11-20 0.250 39,181 +0 0.01% 9,800
2023-11-21 2023-11-17 0.265 39,181 +0 0.01% 10,400
2023-11-20 2023-11-16 0.265 39,181 +0 0.01% 10,400
2023-11-17 2023-11-15 0.255 39,181 +0 0.01% 10,000
2023-11-16 2023-11-14 0.255 39,181 +0 0.01% 10,000
2023-11-15 2023-11-13 0.255 39,181 +0 0.01% 10,000
2023-11-14 2023-11-10 0.255 39,181 +0 0.01% 10,000
2023-11-13 2023-11-09 0.245 39,181 +0 0.01% 9,600
2023-11-10 2023-11-08 0.254 39,181 +0 0.01% 9,960
2023-11-09 2023-11-07 0.254 39,181 +0 0.01% 9,960
2023-11-08 2023-11-06 0.255 39,181 +0 0.01% 10,000
2023-11-07 2023-11-03 0.255 39,181 +0 0.01% 10,000
2023-11-06 2023-11-02 0.245 39,181 +0 0.01% 9,600
2023-11-03 2023-11-01 0.252 39,181 +0 0.01% 9,880
2023-11-02 2023-10-31 0.254 39,181 +0 0.01% 9,960
2023-11-01 2023-10-30 0.254 39,181 +0 0.01% 9,960
2023-10-31 2023-10-27 0.255 39,181 +0 0.01% 10,000
2023-10-30 2023-10-26 0.260 39,181 +0 0.01% 10,200
2023-10-27 2023-10-25 0.260 39,181 +0 0.01% 10,200
2023-10-26 2023-10-24 0.260 39,181 +0 0.01% 10,200
2023-10-25 2023-10-20 0.260 39,181 +0 0.01% 10,200
2023-10-24 2023-10-19 0.260 39,181 +0 0.01% 10,200
2023-10-20 2023-10-18 0.252 39,181 +0 0.01% 9,880
2023-10-19 2023-10-17 0.252 39,181 +0 0.01% 9,880
2023-10-18 2023-10-16 0.254 39,181 +0 0.01% 9,960
2023-10-17 2023-10-13 0.254 39,181 +0 0.01% 9,960
2023-10-16 2023-10-12 0.254 39,181 +0 0.01% 9,960
2023-10-13 2023-10-11 0.254 39,181 +0 0.01% 9,960
2023-10-12 2023-10-10 0.249 39,181 +0 0.01% 9,760
2023-10-11 2023-10-09 0.271 39,181 +0 0.01% 10,600
2023-10-10 2023-10-06 0.271 39,181 +0 0.01% 10,600
2023-10-09 2023-10-05 0.265 39,181 +0 0.01% 10,400
2023-10-06 2023-10-04 0.265 39,181 +0 0.01% 10,400
2023-10-05 2023-10-03 0.265 39,181 +0 0.01% 10,400
2023-10-04 2023-09-29 0.265 39,181 +0 0.01% 10,400
2023-10-03 2023-09-28 0.265 39,181 +0 0.01% 10,400
2023-09-29 2023-09-27 0.255 39,181 +0 0.01% 10,000
2023-09-28 2023-09-26 0.255 39,181 +0 0.01% 10,000
2023-09-27 2023-09-25 0.265 39,181 +0 0.01% 10,400
2023-09-26 2023-09-22 0.265 39,181 +0 0.01% 10,400
2023-09-25 2023-09-21 0.276 39,181 +0 0.01% 10,800
2023-09-22 2023-09-20 0.271 39,181 +0 0.01% 10,600
2023-09-21 2023-09-19 0.281 39,181 +0 0.01% 11,000
2023-09-20 2023-09-18 0.265 39,181 +0 0.01% 10,400
2023-09-19 2023-09-15 0.255 39,181 +0 0.01% 10,000
2023-09-18 2023-09-14 0.265 39,181 +0 0.01% 10,400
2023-09-15 2023-09-13 0.265 39,181 +0 0.01% 10,400
2023-09-14 2023-09-12 0.271 39,181 +0 0.01% 10,600
2023-09-13 2023-09-11 0.271 39,181 +0 0.01% 10,600
2023-09-12 2023-09-07 0.271 39,181 +0 0.01% 10,600
2023-09-11 2023-09-06 0.271 39,181 +0 0.01% 10,600
2023-09-07 2023-09-05 0.271 39,181 +0 0.01% 10,600
2023-09-06 2023-09-04 0.286 39,181 +0 0.01% 11,200
2023-09-05 2023-08-31 0.286 39,181 +0 0.01% 11,200
2023-09-04 2023-08-30 0.286 39,181 +0 0.01% 11,200
2023-08-31 2023-08-29 0.265 39,181 +0 0.01% 10,400
2023-08-30 2023-08-28 0.265 39,181 +0 0.01% 10,400
2023-08-29 2023-08-25 0.265 39,181 +0 0.01% 10,400
2023-08-28 2023-08-24 0.265 39,181 +0 0.01% 10,400
2023-08-25 2023-08-23 0.260 39,181 +0 0.01% 10,200
2023-08-24 2023-08-22 0.265 39,181 +0 0.01% 10,400
2023-08-23 2023-08-21 0.255 39,181 +0 0.01% 10,000
2023-08-22 2023-08-18 0.255 39,181 +0 0.01% 10,000
2023-08-21 2023-08-17 0.265 39,181 +0 0.01% 10,400
2023-08-18 2023-08-16 0.265 39,181 +0 0.01% 10,400
2023-08-17 2023-08-15 0.265 39,181 +0 0.01% 10,400
2023-08-16 2023-08-14 0.247 39,181 +0 0.01% 9,680
2023-08-15 2023-08-11 0.247 39,181 +0 0.01% 9,680
2023-08-14 2023-08-10 0.247 39,181 +0 0.01% 9,680
2023-08-11 2023-08-09 0.247 39,181 +0 0.01% 9,680
2023-08-10 2023-08-08 0.250 39,181 +0 0.01% 9,800
2023-08-09 2023-08-07 0.291 39,181 +0 0.01% 11,400
2023-08-08 2023-08-04 0.265 39,181 +0 0.01% 10,400
2023-08-07 2023-08-03 0.265 39,181 +0 0.01% 10,400
2023-08-04 2023-08-02 0.250 39,181 +0 0.01% 9,800
2023-08-03 2023-08-01 0.250 39,181 +0 0.01% 9,800
2023-08-02 2023-07-31 0.253 39,181 +0 0.01% 9,920
2023-08-01 2023-07-28 0.286 39,181 +0 0.01% 11,200
2023-07-31 2023-07-27 0.281 39,181 +0 0.01% 11,000
2023-07-28 2023-07-26 0.286 39,181 +0 0.01% 11,200
2023-07-27 2023-07-25 0.286 39,181 +0 0.01% 11,200
2023-07-26 2023-07-24 0.271 39,181 +0 0.01% 10,600
2023-07-25 2023-07-21 0.286 39,181 +0 0.01% 11,200
2023-07-24 2023-07-20 0.286 39,181 +0 0.01% 11,200
2023-07-21 2023-07-19 0.291 39,181 +0 0.01% 11,400
2023-07-20 2023-07-18 0.291 39,181 +0 0.01% 11,400
2023-07-19 2023-07-14 0.296 39,181 +0 0.01% 11,600
2023-07-18 2023-07-13 0.296 39,181 +0 0.01% 11,600
2023-07-14 2023-07-12 0.301 39,181 +0 0.01% 11,800
2023-07-13 2023-07-11 0.255 39,181 +0 0.01% 10,000
2023-07-12 2023-07-10 0.260 39,181 +0 0.01% 10,200
2023-07-11 2023-07-07 0.260 39,181 +0 0.01% 10,200
2023-07-10 2023-07-06 0.260 39,181 +0 0.01% 10,200
2023-07-07 2023-07-05 0.260 39,181 +0 0.01% 10,200
2023-07-06 2023-07-04 0.255 39,181 +0 0.01% 10,000
2023-07-05 2023-07-03 0.281 39,181 +0 0.01% 11,000
2023-07-04 2023-06-30 0.260 39,181 +0 0.01% 10,200
2023-07-03 2023-06-29 0.260 39,181 +0 0.01% 10,200
2023-06-30 2023-06-28 0.250 39,181 +0 0.01% 9,800
2023-06-29 2023-06-27 0.253 39,181 +0 0.01% 9,920
2023-06-28 2023-06-26 0.276 39,181 +0 0.01% 10,800
2023-06-27 2023-06-23 0.231 39,181 +0 0.01% 9,040
2023-06-26 2023-06-21 0.238 39,181 +0 0.01% 9,320
2023-06-23 2023-06-20 0.250 39,181 +0 0.01% 9,800
2023-06-21 2023-06-19 0.250 39,181 +0 0.01% 9,800
2023-06-20 2023-06-16 0.260 39,181 +0 0.01% 10,200
2023-06-19 2023-06-15 0.239 39,181 +0 0.01% 9,360
2023-06-16 2023-06-14 0.239 39,181 +0 0.01% 9,360
2023-06-15 2023-06-13 0.245 39,181 +0 0.01% 9,600
2023-06-14 2023-06-12 0.239 39,181 +0 0.01% 9,360
2023-06-13 2023-06-09 0.243 39,181 +0 0.01% 9,520
2023-06-12 2023-06-08 0.243 39,181 +0 0.01% 9,520
2023-06-09 2023-06-07 0.243 39,181 +0 0.01% 9,520
2023-06-08 2023-06-06 0.245 39,181 +0 0.01% 9,600
2023-06-07 2023-06-05 0.245 39,181 +0 0.01% 9,600
2023-06-06 2023-06-02 0.245 39,181 +0 0.01% 9,600
2023-06-05 2023-06-01 0.225 39,181 +0 0.01% 8,800
2023-06-02 2023-05-31 0.225 39,181 +0 0.01% 8,800
2023-06-01 2023-05-30 0.225 39,181 +0 0.01% 8,800
2023-05-31 2023-05-29 0.225 39,181 +0 0.01% 8,800
2023-05-30 2023-05-25 0.228 39,181 +0 0.01% 8,920
2023-05-29 2023-05-24 0.228 39,181 +0 0.01% 8,920
2023-05-25 2023-05-23 0.228 39,181 +0 0.01% 8,920
2023-05-24 2023-05-22 0.228 39,181 +0 0.01% 8,920
2023-05-23 2023-05-19 0.228 39,181 +0 0.01% 8,920
2023-05-22 2023-05-18 0.230 39,181 +0 0.01% 9,000
2023-05-19 2023-05-17 0.255 39,181 +0 0.01% 10,000
2023-05-18 2023-05-16 0.255 39,181 +0 0.01% 10,000
2023-05-17 2023-05-15 0.255 39,181 +0 0.01% 10,000
2023-05-16 2023-05-12 0.255 39,181 +0 0.01% 10,000
2023-05-15 2023-05-11 0.255 39,181 +0 0.01% 10,000
2023-05-12 2023-05-10 0.255 39,181 +0 0.01% 10,000
2023-05-11 2023-05-09 0.255 39,181 +0 0.01% 10,000
2023-05-10 2023-05-08 0.265 39,181 +0 0.01% 10,400
2023-05-09 2023-05-05 0.281 39,181 +0 0.01% 11,000
2023-05-08 2023-05-04 0.281 39,181 +0 0.01% 11,000
2023-05-05 2023-05-03 0.286 39,181 +0 0.01% 11,200
2023-05-04 2023-05-02 0.291 39,181 +0 0.01% 11,400
2023-05-03 2023-04-28 0.291 39,181 +0 0.01% 11,400
2023-05-02 2023-04-27 0.296 39,181 +0 0.01% 11,600
2023-04-28 2023-04-26 0.243 39,181 +0 0.01% 9,520
2023-04-27 2023-04-25 0.229 39,181 +0 0.01% 8,960
2023-04-26 2023-04-24 0.229 39,181 +0 0.01% 8,960
2023-04-25 2023-04-21 0.229 39,181 +0 0.01% 8,960
2023-04-24 2023-04-20 0.231 39,181 +0 0.01% 9,040
2023-04-21 2023-04-19 0.231 39,181 +0 0.01% 9,040
2023-04-20 2023-04-18 0.231 39,181 +0 0.01% 9,040
2023-04-19 2023-04-17 0.235 39,181 +0 0.01% 9,200
2023-04-18 2023-04-14 0.235 39,181 +0 0.01% 9,200
2023-04-17 2023-04-13 0.235 39,181 +0 0.01% 9,200
2023-04-14 2023-04-12 0.237 39,181 +0 0.01% 9,280
2023-04-13 2023-04-11 0.237 39,181 +0 0.01% 9,280
2023-04-12 2023-04-06 0.245 39,181 +0 0.01% 9,600
2023-04-11 2023-04-04 0.238 39,181 +0 0.01% 9,320
2023-04-06 2023-04-03 0.255 39,181 +0 0.01% 10,000
2023-04-04 2023-03-31 0.255 39,181 +0 0.01% 10,000
2023-04-03 2023-03-30 0.235 39,181 +0 0.01% 9,200
2023-03-31 2023-03-29 0.245 39,181 +0 0.01% 9,600
2023-03-30 2023-03-28 0.248 39,181 +0 0.01% 9,720
2023-03-29 2023-03-27 0.251 39,181 +0 0.01% 9,840
2023-03-28 2023-03-24 0.251 39,181 +0 0.01% 9,840
2023-03-27 2023-03-23 0.251 39,181 +0 0.01% 9,840
2023-03-24 2023-03-22 0.251 39,181 +0 0.01% 9,840
2023-03-23 2023-03-21 0.251 39,181 +0 0.01% 9,840
2023-03-22 2023-03-20 0.265 39,181 +0 0.01% 10,400
2023-03-21 2023-03-17 0.265 39,181 +0 0.01% 10,400
2023-03-20 2023-03-16 0.255 39,181 +0 0.01% 10,000
2023-03-17 2023-03-15 0.255 39,181 +0 0.01% 10,000
2023-03-16 2023-03-14 0.255 39,181 +0 0.01% 10,000
2023-03-15 2023-03-13 0.255 39,181 +0 0.01% 10,000
2023-03-14 2023-03-10 0.255 39,181 +0 0.01% 10,000
2023-03-13 2023-03-09 0.255 39,181 +0 0.01% 10,000
2023-03-10 2023-03-08 0.265 39,181 +0 0.01% 10,400
2023-03-09 2023-03-07 0.281 39,181 +0 0.01% 11,000
2023-03-08 2023-03-06 0.311 39,181 +0 0.01% 12,200
2023-03-07 2023-03-03 0.306 39,181 +0 0.01% 12,000
2023-03-06 2023-03-02 0.306 39,181 +0 0.01% 12,000
2023-03-03 2023-03-01 0.306 39,181 +0 0.01% 12,000
2023-03-02 2023-02-28 0.306 39,181 +0 0.01% 12,000
2023-03-01 2023-02-27 0.301 39,181 +0 0.01% 11,800
2023-02-28 2023-02-24 0.306 39,181 +0 0.01% 12,000
2023-02-27 2023-02-23 0.362 39,181 +0 0.01% 14,200
2023-02-24 2023-02-22 0.352 39,181 +0 0.01% 13,800
2023-02-23 2023-02-21 0.352 39,181 +0 0.01% 13,800
2023-02-22 2023-02-20 0.352 39,181 +0 0.01% 13,800
2023-02-21 2023-02-17 0.357 39,181 +0 0.01% 14,000
2023-02-20 2023-02-16 0.357 39,181 +0 0.01% 14,000
2023-02-17 2023-02-15 0.357 39,181 +0 0.01% 14,000
2023-02-16 2023-02-14 0.347 39,181 +0 0.01% 13,600
2023-02-15 2023-02-13 0.347 39,181 +0 0.01% 13,600
2023-02-14 2023-02-10 0.368 39,181 +0 0.01% 14,400
2023-02-13 2023-02-09 0.368 39,181 +0 0.01% 14,400
2023-02-10 2023-02-08 0.368 39,181 +0 0.01% 14,400
2023-02-09 2023-02-07 0.368 39,181 +0 0.01% 14,400
2023-02-08 2023-02-06 0.373 39,181 +0 0.01% 14,600
2023-02-07 2023-02-03 0.373 39,181 +0 0.01% 14,600
2023-02-06 2023-02-02 0.373 39,181 +0 0.01% 14,600
2023-02-03 2023-02-01 0.373 39,181 +0 0.01% 14,600
2023-02-02 2023-01-31 0.378 39,181 +0 0.01% 14,800
2023-02-01 2023-01-30 0.393 39,181 +0 0.01% 15,400
2023-01-31 2023-01-27 0.398 39,181 +0 0.01% 15,600
2023-01-30 2023-01-26 0.398 39,181 +0 0.01% 15,600
2023-01-27 2023-01-20 0.368 39,181 +0 0.01% 14,400
2023-01-26 2023-01-19 0.368 39,181 +0 0.01% 14,400
2023-01-20 2023-01-18 0.368 39,181 +0 0.01% 14,400
2023-01-19 2023-01-17 0.368 39,181 +0 0.01% 14,400
2023-01-18 2023-01-16 0.368 39,181 +0 0.01% 14,400
2023-01-17 2023-01-13 0.362 39,181 +0 0.01% 14,200
2023-01-16 2023-01-12 0.383 39,181 +0 0.01% 15,000
2023-01-13 2023-01-11 0.352 39,181 +0 0.01% 13,800
2023-01-12 2023-01-10 0.357 39,181 +0 0.01% 14,000
2023-01-11 2023-01-09 0.362 39,181 +0 0.01% 14,200
2023-01-10 2023-01-06 0.368 39,181 +0 0.01% 14,400
2023-01-09 2023-01-05 0.362 39,181 +0 0.01% 14,200
2023-01-06 2023-01-04 0.362 39,181 +0 0.01% 14,200
2023-01-05 2023-01-03 0.362 39,181 +0 0.01% 14,200
2023-01-04 2022-12-30 0.378 39,181 +0 0.01% 14,800
2023-01-03 2022-12-29 0.362 39,181 +0 0.01% 14,200
2022-12-30 2022-12-28 0.362 39,181 +0 0.01% 14,200
2022-12-29 2022-12-23 0.378 39,181 +0 0.01% 14,800
2022-12-28 2022-12-22 0.373 39,181 +0 0.01% 14,600
2022-12-23 2022-12-21 0.378 39,181 +0 0.01% 14,800
2022-12-22 2022-12-20 0.373 39,181 +0 0.01% 14,600
2022-12-21 2022-12-19 0.393 39,181 +0 0.01% 15,400
2022-12-20 2022-12-16 0.378 39,181 +0 0.01% 14,800
2022-12-19 2022-12-15 0.378 39,181 +0 0.01% 14,800
2022-12-16 2022-12-14 0.383 39,181 +0 0.01% 15,000
2022-12-15 2022-12-13 0.434 39,181 +0 0.01% 17,000
2022-12-14 2022-12-12 0.459 39,181 +0 0.01% 18,000
2022-12-13 2022-12-09 0.439 39,181 +0 0.01% 17,200
2022-12-12 2022-12-08 0.439 39,181 +0 0.01% 17,200
2022-12-09 2022-12-07 0.459 39,181 +0 0.01% 18,000
2022-12-08 2022-12-06 0.459 39,181 +0 0.01% 18,000
2022-12-07 2022-12-05 0.429 39,181 +0 0.01% 16,800
2022-12-06 2022-12-02 0.449 39,181 +0 0.01% 17,600
2022-12-05 2022-12-01 0.449 39,181 +0 0.01% 17,600
2022-12-02 2022-11-30 0.434 39,181 +0 0.01% 17,000
2022-12-01 2022-11-29 0.424 39,181 +0 0.01% 16,600
2022-11-30 2022-11-28 0.424 39,181 +0 0.01% 16,600
2022-11-29 2022-11-25 0.429 39,181 +0 0.01% 16,800
2022-11-28 2022-11-24 0.429 39,181 +0 0.01% 16,800
2022-11-25 2022-11-23 0.429 39,181 +0 0.01% 16,800
2022-11-24 2022-11-22 0.444 39,181 +0 0.01% 17,400
2022-11-23 2022-11-21 0.444 39,181 +0 0.01% 17,400
2022-11-22 2022-11-18 0.444 39,181 +0 0.01% 17,400
2022-11-21 2022-11-17 0.449 39,181 +0 0.01% 17,600
2022-11-18 2022-11-16 0.449 39,181 +0 0.01% 17,600
2022-11-17 2022-11-15 0.449 39,181 +0 0.01% 17,600
2022-11-16 2022-11-14 0.444 39,181 +0 0.01% 17,400
2022-11-15 2022-11-11 0.439 39,181 +0 0.01% 17,200
2022-11-14 2022-11-10 0.439 39,181 +0 0.01% 17,200
2022-11-11 2022-11-09 0.449 39,181 +0 0.01% 17,600
2022-11-10 2022-11-08 0.449 39,181 +0 0.01% 17,600
2022-11-09 2022-11-07 0.449 39,181 +0 0.01% 17,600
2022-11-08 2022-11-04 0.449 39,181 +0 0.01% 17,600
2022-11-07 2022-11-03 0.449 39,181 +0 0.01% 17,600
2022-11-04 2022-11-02 0.449 39,181 +0 0.01% 17,600
2022-11-03 2022-11-01 0.449 39,181 +0 0.01% 17,600
2022-11-02 2022-10-31 0.419 39,181 +0 0.01% 16,400
2022-11-01 2022-10-28 0.449 39,181 +0 0.01% 17,600
2022-10-31 2022-10-27 0.449 39,181 +0 0.01% 17,600
2022-10-28 2022-10-26 0.449 39,181 +0 0.01% 17,600
2022-10-27 2022-10-25 0.454 39,181 +0 0.01% 17,800
2022-10-26 2022-10-24 0.429 39,181 +0 0.01% 16,800
2022-10-25 2022-10-21 0.495 39,181 +0 0.01% 19,400
2022-10-24 2022-10-20 0.495 39,181 +0 0.01% 19,400
2022-10-21 2022-10-19 0.495 39,181 +0 0.01% 19,400
2022-10-20 2022-10-18 0.510 39,181 +0 0.01% 20,000
2022-10-19 2022-10-17 0.510 39,181 +0 0.01% 20,000
2022-10-18 2022-10-14 0.531 39,181 +0 0.01% 20,800
2022-10-17 2022-10-13 0.531 39,181 +0 0.01% 20,800
2022-10-14 2022-10-12 0.541 39,181 +0 0.01% 21,200
2022-10-13 2022-10-11 0.551 39,181 +0 0.01% 21,600
2022-10-12 2022-10-10 0.562 39,181 +0 0.01% 22,000
2022-10-11 2022-10-07 0.572 39,181 +0 0.01% 22,400
2022-10-10 2022-10-06 0.551 39,181 +0 0.01% 21,600
2022-10-07 2022-10-05 0.551 39,181 +0 0.01% 21,600
2022-10-06 2022-10-03 0.551 39,181 +0 0.01% 21,600
2022-10-05 2022-09-30 0.551 39,181 +0 0.01% 21,600
2022-10-03 2022-09-29 0.551 39,181 +0 0.01% 21,600
2022-09-30 2022-09-28 0.551 39,181 +0 0.01% 21,600
2022-09-29 2022-09-27 0.551 39,181 +0 0.01% 21,600
2022-09-28 2022-09-26 0.551 39,181 +0 0.01% 21,600
2022-09-27 2022-09-23 0.551 39,181 +0 0.01% 21,600
2022-09-26 2022-09-22 0.551 39,181 +0 0.01% 21,600
2022-09-23 2022-09-21 0.592 39,181 +0 0.01% 23,200
2022-09-22 2022-09-20 0.613 39,181 +0 0.01% 24,000
2022-09-21 2022-09-19 0.623 39,181 +0 0.01% 24,400
2022-09-20 2022-09-16 0.623 39,181 +0 0.01% 24,400
2022-09-19 2022-09-15 0.623 39,181 +0 0.01% 24,400
2022-09-16 2022-09-14 0.623 39,181 +0 0.01% 24,400
2022-09-15 2022-09-13 0.664 39,181 +0 0.01% 26,000
2022-09-14 2022-09-09 0.674 39,181 +0 0.01% 26,400
2022-09-13 2022-09-08 0.684 39,181 +0 0.01% 26,800
2022-09-09 2022-09-07 0.684 39,181 +0 0.01% 26,800
2022-09-08 2022-09-06 0.684 39,181 +0 0.01% 26,800
2022-09-07 2022-09-05 0.725 39,181 +0 0.01% 28,400
2022-09-06 2022-09-02 0.796 39,181 +0 0.01% 31,200
2022-09-05 2022-09-01 0.796 39,181 +0 0.01% 31,200
2022-09-02 2022-08-31 0.796 39,181 +0 0.01% 31,200
2022-09-01 2022-08-30 0.766 39,181 +0 0.01% 30,000
2022-08-31 2022-08-29 0.796 39,181 +0 0.01% 31,200
2022-08-30 2022-08-26 0.766 39,181 +0 0.01% 30,000
2022-08-29 2022-08-25 0.776 39,181 +0 0.01% 30,400
2022-08-26 2022-08-24 0.776 39,181 +0 0.01% 30,400
2022-08-25 2022-08-23 0.776 39,181 +0 0.01% 30,400
2022-08-24 2022-08-22 0.766 39,181 +0 0.01% 30,000
2022-08-23 2022-08-19 0.807 39,181 +0 0.01% 31,600
2022-08-22 2022-08-18 0.796 39,181 +0 0.01% 31,200
2022-08-19 2022-08-17 0.786 39,181 +0 0.01% 30,800
2022-08-18 2022-08-16 0.786 39,181 +0 0.01% 30,800
2022-08-17 2022-08-15 0.807 39,181 +0 0.01% 31,600
2022-08-16 2022-08-12 0.786 39,181 +0 0.01% 30,800
2022-08-15 2022-08-11 0.786 39,181 +0 0.01% 30,800
2022-08-12 2022-08-10 0.858 39,181 +0 0.01% 33,600
2022-08-11 2022-08-09 0.817 39,181 +0 0.01% 32,000
2022-08-10 2022-08-08 0.643 39,181 +0 0.01% 25,200
2022-08-09 2022-08-05 0.602 39,181 +0 0.01% 23,600
2022-08-08 2022-08-04 0.613 39,181 +0 0.01% 24,000
2022-08-05 2022-08-03 0.613 39,181 +0 0.01% 24,000
2022-08-04 2022-08-02 0.582 39,181 +0 0.01% 22,800
2022-08-03 2022-08-01 0.582 39,181 +0 0.01% 22,800
2022-08-02 2022-07-29 0.582 39,181 +0 0.01% 22,800
2022-08-01 2022-07-28 0.602 39,181 +0 0.01% 23,600
2022-07-29 2022-07-27 0.572 39,181 +0 0.01% 22,400
2022-07-28 2022-07-26 0.582 39,181 +0 0.01% 22,800
2022-07-27 2022-07-25 0.582 39,181 +0 0.01% 22,800
2022-07-26 2022-07-22 0.582 39,181 +0 0.01% 22,800
2022-07-25 2022-07-21 0.582 39,181 +0 0.01% 22,800
2022-07-22 2022-07-20 0.572 39,181 +0 0.01% 22,400
2022-07-21 2022-07-19 0.572 39,181 +0 0.01% 22,400
2022-07-20 2022-07-18 0.572 39,181 +0 0.01% 22,400
2022-07-19 2022-07-15 0.572 39,181 +0 0.01% 22,400
2022-07-18 2022-07-14 0.582 39,181 +0 0.01% 22,800
2022-07-15 2022-07-13 0.582 39,181 +0 0.01% 22,800
2022-07-14 2022-07-12 0.582 39,181 +0 0.01% 22,800
2022-07-13 2022-07-11 0.592 39,181 +0 0.01% 23,200
2022-07-12 2022-07-08 0.602 39,181 +0 0.01% 23,600
2022-07-11 2022-07-07 0.582 39,181 +0 0.01% 22,800
2022-07-08 2022-07-06 0.562 39,181 +0 0.01% 22,000
2022-07-07 2022-07-05 0.551 39,181 +0 0.01% 21,600
2022-07-06 2022-07-04 0.572 39,181 +0 0.01% 22,400
2022-07-05 2022-06-30 0.572 39,181 +0 0.01% 22,400
2022-07-04 2022-06-29 0.592 39,181 +0 0.01% 23,200
2022-06-30 2022-06-28 0.592 39,181 +0 0.01% 23,200
2022-06-29 2022-06-27 0.623 39,181 +0 0.01% 24,400
2022-06-28 2022-06-24 0.613 39,181 +0 0.01% 24,000
2022-06-27 2022-06-23 0.613 39,181 +0 0.01% 24,000
2022-06-24 2022-06-22 0.572 39,181 +0 0.01% 22,400
2022-06-23 2022-06-21 0.592 39,181 +0 0.01% 23,200
2022-06-22 2022-06-20 0.572 39,181 +0 0.01% 22,400
2022-06-21 2022-06-17 0.572 39,181 +0 0.01% 22,400
2022-06-20 2022-06-16 0.572 39,181 +0 0.01% 22,400
2022-06-17 2022-06-15 0.572 39,181 +0 0.01% 22,400
2022-06-16 2022-06-14 0.592 39,181 +0 0.01% 23,200
2022-06-15 2022-06-13 0.592 39,181 +0 0.01% 23,200
2022-06-14 2022-06-10 0.592 39,181 +0 0.01% 23,200
2022-06-13 2022-06-09 0.572 39,181 +0 0.01% 22,400
2022-06-10 2022-06-08 0.572 39,181 +0 0.01% 22,400
2022-06-09 2022-06-07 0.541 39,181 +0 0.01% 21,200
2022-06-08 2022-06-06 0.541 39,181 +0 0.01% 21,200
2022-06-07 2022-06-02 0.562 39,181 +0 0.01% 22,000
2022-06-06 2022-06-01 0.551 39,181 +0 0.01% 21,600
2022-06-02 2022-05-31 0.551 39,181 +0 0.01% 21,600
2022-06-01 2022-05-30 0.562 39,181 +0 0.01% 22,000
2022-05-31 2022-05-27 0.572 39,181 +0 0.01% 22,400
2022-05-30 2022-05-26 0.572 39,181 +0 0.01% 22,400
2022-05-27 2022-05-25 0.592 39,181 +0 0.01% 23,200
2022-05-26 2022-05-24 0.541 39,181 +0 0.01% 21,200
2022-05-25 2022-05-23 0.541 39,181 +0 0.01% 21,200
2022-05-24 2022-05-20 0.510 39,181 +0 0.01% 20,000
2022-05-23 2022-05-19 0.505 39,181 +0 0.01% 19,800
2022-05-20 2022-05-18 0.505 39,181 +0 0.01% 19,800
2022-05-19 2022-05-17 0.505 39,181 +0 0.01% 19,800
2022-05-18 2022-05-16 0.505 39,181 +0 0.01% 19,800
2022-05-17 2022-05-13 0.505 39,181 +0 0.01% 19,800
2022-05-16 2022-05-12 0.510 39,181 +0 0.01% 20,000
2022-05-13 2022-05-11 0.582 39,181 +0 0.01% 22,800
2022-05-12 2022-05-10 0.505 39,181 +0 0.01% 19,800
2022-05-11 2022-05-06 0.505 39,181 +0 0.01% 19,800
2022-05-10 2022-05-05 0.500 39,181 +0 0.01% 19,600
2022-05-06 2022-05-04 0.510 39,181 +0 0.01% 20,000
2022-05-05 2022-05-03 0.480 39,181 +0 0.01% 18,800
2022-05-04 2022-04-29 0.480 39,181 +0 0.01% 18,800
2022-05-03 2022-04-28 0.480 39,181 +0 0.01% 18,800
2022-04-29 2022-04-27 0.490 39,181 +0 0.01% 19,200
2022-04-28 2022-04-26 0.490 39,181 +0 0.01% 19,200
2022-04-27 2022-04-25 0.500 39,181 +0 0.01% 19,600
2022-04-26 2022-04-22 0.500 39,181 +0 0.01% 19,600
2022-04-25 2022-04-21 0.510 39,181 +0 0.01% 20,000
2022-04-22 2022-04-20 0.510 39,181 +0 0.01% 20,000
2022-04-21 2022-04-19 0.531 39,181 +0 0.01% 20,800
2022-04-20 2022-04-14 0.521 39,181 +0 0.01% 20,400
2022-04-19 2022-04-13 0.521 39,181 +0 0.01% 20,400
2022-04-14 2022-04-12 0.510 39,181 +0 0.01% 20,000
2022-04-13 2022-04-11 0.495 39,181 +0 0.01% 19,400
2022-04-12 2022-04-08 0.521 39,181 +0 0.01% 20,400
2022-04-11 2022-04-07 0.541 39,181 +0 0.01% 21,200
2022-04-08 2022-04-06 0.531 39,181 +0 0.01% 20,800
2022-04-07 2022-04-04 0.521 39,181 +0 0.01% 20,400
2022-04-06 2022-04-01 0.521 39,181 +0 0.01% 20,400
2022-04-04 2022-03-31 0.541 39,181 +0 0.01% 21,200
2022-04-01 2022-03-30 0.531 39,181 +0 0.01% 20,800
2022-03-31 2022-03-29 0.521 39,181 +0 0.01% 20,400
2022-03-30 2022-03-28 0.562 39,181 +0 0.01% 22,000
2022-03-29 2022-03-25 0.541 39,181 +0 0.01% 21,200
2022-03-28 2022-03-24 0.541 39,181 +0 0.01% 21,200
2022-03-25 2022-03-23 0.572 39,181 +0 0.01% 22,400
2022-03-24 2022-03-22 0.582 39,181 +0 0.01% 22,800
2022-03-23 2022-03-21 0.582 39,181 +0 0.01% 22,800
2022-03-22 2022-03-18 0.541 39,181 +0 0.01% 21,200
2022-03-21 2022-03-17 0.541 39,181 +0 0.01% 21,200
2022-03-18 2022-03-16 0.510 39,181 +0 0.01% 20,000
2022-03-17 2022-03-15 0.490 39,181 +0 0.01% 19,200
2022-03-16 2022-03-14 0.541 39,181 +0 0.01% 21,200
2022-03-15 2022-03-11 0.541 39,181 +0 0.01% 21,200
2022-03-14 2022-03-10 0.541 39,181 +0 0.01% 21,200
2022-03-11 2022-03-09 0.541 39,181 +0 0.01% 21,200
2022-03-10 2022-03-08 0.531 39,181 +0 0.01% 20,800
2022-03-09 2022-03-07 0.531 39,181 +0 0.01% 20,800
2022-03-08 2022-03-04 0.551 39,181 +0 0.01% 21,600
2022-03-07 2022-03-03 0.551 39,181 +0 0.01% 21,600
2022-03-04 2022-03-02 0.541 39,181 +0 0.01% 21,200
2022-03-03 2022-03-01 0.541 39,181 +0 0.01% 21,200
2022-03-02 2022-02-28 0.572 39,181 +0 0.01% 22,400
2022-03-01 2022-02-25 0.602 39,181 +0 0.01% 23,600
2022-02-28 2022-02-24 0.602 39,181 +0 0.01% 23,600
2022-02-25 2022-02-23 0.633 39,181 +0 0.01% 24,800
2022-02-24 2022-02-22 0.572 39,181 +0 0.01% 22,400
2022-02-23 2022-02-21 0.592 39,181 +0 0.01% 23,200
2022-02-22 2022-02-18 0.613 39,181 +0 0.01% 24,000
2022-02-21 2022-02-17 0.633 39,181 +0 0.01% 24,800
2022-02-18 2022-02-16 0.633 39,181 +0 0.01% 24,800
2022-02-17 2022-02-15 0.592 39,181 +0 0.01% 23,200
2022-02-16 2022-02-14 0.592 39,181 +0 0.01% 23,200
2022-02-15 2022-02-11 0.592 39,181 +0 0.01% 23,200
2022-02-14 2022-02-10 0.613 39,181 +0 0.01% 24,000
2022-02-11 2022-02-09 0.623 39,181 +0 0.01% 24,400
2022-02-10 2022-02-08 0.562 39,181 +0 0.01% 22,000
2022-02-09 2022-02-07 0.582 39,181 +0 0.01% 22,800
2022-02-08 2022-02-04 0.572 39,181 +0 0.01% 22,400
2022-02-07 2022-01-31 0.551 39,181 +0 0.01% 21,600
2022-02-04 2022-01-27 0.521 39,181 +0 0.01% 20,400
2022-01-28 2022-01-26 0.551 39,181 +0 0.01% 21,600
2022-01-27 2022-01-25 0.541 39,181 +0 0.01% 21,200
2022-01-26 2022-01-24 0.592 39,181 +0 0.01% 23,200
2022-01-25 2022-01-21 0.633 39,181 +0 0.01% 24,800
2022-01-24 2022-01-20 0.643 39,181 +0 0.01% 25,200
2022-01-21 2022-01-19 0.653 39,181 +0 0.01% 25,600
2022-01-20 2022-01-18 0.653 39,181 +0 0.01% 25,600
2022-01-19 2022-01-17 0.664 39,181 +0 0.01% 26,000
2022-01-18 2022-01-14 0.653 39,181 +0 0.01% 25,600
2022-01-17 2022-01-13 0.684 39,181 +0 0.01% 26,800
2022-01-14 2022-01-12 0.684 39,181 +0 0.01% 26,800
2022-01-13 2022-01-11 0.664 39,181 +0 0.01% 26,000
2022-01-12 2022-01-10 0.704 39,181 +0 0.01% 27,600
2022-01-11 2022-01-07 0.725 39,181 +0 0.01% 28,400
2022-01-10 2022-01-06 0.725 39,181 +0 0.01% 28,400
2022-01-07 2022-01-05 0.745 39,181 +0 0.01% 29,200
2022-01-06 2022-01-04 0.725 39,181 +0 0.01% 28,400
2022-01-05 2022-01-03 0.735 39,181 +0 0.01% 28,800
2022-01-04 2021-12-31 0.776 39,181 +0 0.01% 30,400
2022-01-03 2021-12-29 0.796 39,181 +0 0.01% 31,200
2021-12-30 2021-12-28 0.796 39,181 +0 0.01% 31,200
2021-12-29 2021-12-24 0.807 39,181 +0 0.01% 31,600
2021-12-28 2021-12-22 0.766 39,181 +0 0.01% 30,000
2021-12-23 2021-12-21 0.776 39,181 +0 0.01% 30,400
2021-12-22 2021-12-20 0.766 39,181 +0 0.01% 30,000
2021-12-21 2021-12-17 0.827 39,181 +0 0.01% 32,400
2021-12-20 2021-12-16 0.827 39,181 +0 0.01% 32,400
2021-12-17 2021-12-15 0.827 39,181 +0 0.01% 32,400
2021-12-16 2021-12-14 0.817 39,181 +0 0.01% 32,000
2021-12-15 2021-12-13 0.868 39,181 +0 0.01% 34,000
2021-12-14 2021-12-10 0.858 39,181 +0 0.01% 33,600
2021-12-13 2021-12-09 0.858 39,181 +0 0.01% 33,600
2021-12-10 2021-12-08 0.847 39,181 +0 0.01% 33,200
2021-12-09 2021-12-07 0.827 39,181 +0 0.01% 32,400
2021-12-08 2021-12-06 0.817 39,181 +0 0.01% 32,000
2021-12-07 2021-12-03 0.837 39,181 +0 0.01% 32,800
2021-12-06 2021-12-02 0.796 39,181 +0 0.01% 31,200
2021-12-03 2021-12-01 0.817 39,181 +0 0.01% 32,000
2021-12-02 2021-11-30 0.786 39,181 +0 0.01% 30,800
2021-12-01 2021-11-29 0.796 39,181 +0 0.01% 31,200
2021-11-30 2021-11-26 0.796 39,181 +0 0.01% 31,200
2021-11-29 2021-11-25 0.837 39,181 +0 0.01% 32,800
2021-11-26 2021-11-24 0.807 39,181 +0 0.01% 31,600
2021-11-25 2021-11-23 0.807 39,181 +0 0.01% 31,600
2021-11-24 2021-11-22 0.796 39,181 +0 0.01% 31,200
2021-11-23 2021-11-19 0.837 39,181 +0 0.01% 32,800
2021-11-22 2021-11-18 0.858 39,181 +0 0.01% 33,600
2021-11-19 2021-11-17 0.827 39,181 +0 0.01% 32,400
2021-11-18 2021-11-16 0.847 39,181 +0 0.01% 33,200
2021-11-17 2021-11-15 0.858 39,181 +0 0.01% 33,600
2021-11-16 2021-11-12 0.807 39,181 +0 0.01% 31,600
2021-11-15 2021-11-11 0.817 39,181 +0 0.01% 32,000
2021-11-12 2021-11-10 0.817 39,181 +0 0.01% 32,000
2021-11-11 2021-11-09 0.807 39,181 +0 0.01% 31,600
2021-11-10 2021-11-08 0.766 39,181 +0 0.01% 30,000
2021-11-09 2021-11-05 0.796 39,181 +0 0.01% 31,200
2021-11-08 2021-11-04 0.786 39,181 +0 0.01% 30,800
2021-11-05 2021-11-03 0.766 39,181 +0 0.01% 30,000
2021-11-04 2021-11-02 0.776 39,181 +0 0.01% 30,400
2021-11-03 2021-11-01 0.766 39,181 +0 0.01% 30,000
2021-11-02 2021-10-29 0.837 39,181 +0 0.01% 32,800
2021-11-01 2021-10-28 0.847 39,181 +0 0.01% 33,200
2021-10-29 2021-10-27 0.735 39,181 +0 0.01% 28,800
2021-10-28 2021-10-26 0.735 39,181 +0 0.01% 28,800
2021-10-27 2021-10-25 0.807 39,181 +0 0.01% 31,600
2021-10-26 2021-10-22 0.929 39,181 +0 0.01% 36,400
2021-10-25 2021-10-21 1.011 39,181 +0 0.01% 39,600
2021-10-22 2021-10-20 1.052 39,181 +0 0.01% 41,200
2021-10-21 2021-10-19 1.103 39,181 +0 0.01% 43,200
2021-10-20 2021-10-18 1.103 39,181 +0 0.01% 43,200
2021-10-19 2021-10-15 1.092 39,181 +0 0.01% 42,800
2021-10-18 2021-10-12 1.082 39,181 +0 0.01% 42,400
2021-10-15 2021-10-11 1.082 39,181 +0 0.01% 42,400
2021-10-12 2021-10-08 1.031 39,181 +0 0.01% 40,400
2021-10-11 2021-10-07 1.072 39,181 +0 0.01% 42,000
2021-10-08 2021-10-06 1.031 39,181 +0 0.01% 40,400
2021-10-07 2021-10-05 1.082 39,181 +0 0.01% 42,400
2021-10-06 2021-10-04 1.184 39,181 +0 0.01% 46,400
2021-10-05 2021-09-30 0.990 39,181 +0 0.01% 38,800
2021-10-04 2021-09-29 1.000 39,181 +0 0.01% 39,200
2021-09-30 2021-09-28 1.011 39,181 +0 0.01% 39,600
2021-09-29 2021-09-27 1.000 39,181 +0 0.01% 39,200
2021-09-28 2021-09-24 0.990 39,181 +0 0.01% 38,800
2021-09-27 2021-09-23 1.041 39,181 +0 0.01% 40,800
2021-09-24 2021-09-21 1.062 39,181 +0 0.01% 41,600
2021-09-23 2021-09-20 0.847 39,181 +0 0.01% 33,200
2021-09-21 2021-09-17 0.725 39,181 +0 0.01% 28,400
2021-09-20 2021-09-16 0.592 39,181 +0 0.01% 23,200
2021-09-17 2021-09-15 0.613 39,181 +0 0.01% 24,000
2021-09-16 2021-09-14 0.633 39,181 +0 0.01% 24,800
2021-09-15 2021-09-13 0.623 39,181 +0 0.01% 24,400
2021-09-14 2021-09-10 0.613 39,181 +0 0.01% 24,000
2021-09-13 2021-09-09 0.613 39,181 +0 0.01% 24,000
2021-09-10 2021-09-08 0.623 39,181 +0 0.01% 24,400
2021-09-09 2021-09-07 0.592 39,181 +0 0.01% 23,200
2021-09-08 2021-09-06 0.602 39,181 +0 0.01% 23,600
2021-09-07 2021-09-03 0.613 39,181 +0 0.01% 24,000
2021-09-06 2021-09-02 0.582 39,181 +0 0.01% 22,800
2021-09-03 2021-09-01 0.562 39,181 +0 0.01% 22,000
2021-09-02 2021-08-31 0.572 39,181 +0 0.01% 22,400
2021-09-01 2021-08-30 0.602 39,181 +0 0.01% 23,600
2021-08-31 2021-08-27 0.572 39,181 +0 0.01% 22,400
2021-08-30 2021-08-26 0.613 39,181 +0 0.01% 24,000
2021-08-27 2021-08-25 0.602 39,181 +0 0.01% 23,600
2021-08-26 2021-08-24 0.613 39,181 +0 0.01% 24,000
2021-08-25 2021-08-23 0.613 39,181 +0 0.01% 24,000
2021-08-24 2021-08-20 0.582 39,181 +0 0.01% 22,800
2021-08-23 2021-08-19 0.613 39,181 +0 0.01% 24,000
2021-08-20 2021-08-18 0.643 39,181 +0 0.01% 25,200
2021-08-19 2021-08-17 0.633 39,181 +0 0.01% 24,800
2021-08-18 2021-08-16 0.613 39,181 +0 0.01% 24,000
2021-08-17 2021-08-13 0.613 39,181 +0 0.01% 24,000
2021-08-16 2021-08-12 0.602 39,181 +0 0.01% 23,600
2021-08-13 2021-08-11 0.602 39,181 +0 0.01% 23,600
2021-08-12 2021-08-10 0.602 39,181 +0 0.01% 23,600
2021-08-11 2021-08-09 0.582 39,181 +0 0.01% 22,800
2021-08-10 2021-08-06 0.572 39,181 +0 0.01% 22,400
2021-08-09 2021-08-05 0.562 39,181 +0 0.01% 22,000
2021-08-06 2021-08-04 0.582 39,181 +0 0.01% 22,800
2021-08-05 2021-08-03 0.572 39,181 +0 0.01% 22,400
2021-08-04 2021-08-02 0.572 39,181 +0 0.01% 22,400
2021-08-03 2021-07-30 0.551 39,181 +0 0.01% 21,600
2021-08-02 2021-07-29 0.582 39,181 +0 0.01% 22,800
2021-07-30 2021-07-28 0.572 39,181 +0 0.01% 22,400
2021-07-29 2021-07-27 0.592 39,181 +0 0.01% 23,200
2021-07-28 2021-07-26 0.602 39,181 +0 0.01% 23,600
2021-07-27 2021-07-23 0.633 39,181 +0 0.01% 24,800
2021-07-26 2021-07-22 0.633 39,181 +0 0.01% 24,800
2021-07-23 2021-07-21 0.633 39,181 +0 0.01% 24,800
2021-07-22 2021-07-20 0.633 39,181 +0 0.01% 24,800
2021-07-21 2021-07-19 0.633 39,181 +0 0.01% 24,800
2021-07-20 2021-07-16 0.643 39,181 +0 0.01% 25,200
2021-07-19 2021-07-15 0.674 39,181 +0 0.01% 26,400
2021-07-16 2021-07-14 0.653 39,181 +0 0.01% 25,600
2021-07-15 2021-07-13 0.633 39,181 +0 0.01% 24,800
2021-07-14 2021-07-12 0.653 39,181 +0 0.01% 25,600
2021-07-13 2021-07-09 0.643 39,181 +0 0.01% 25,200
2021-07-12 2021-07-08 0.694 39,181 +0 0.01% 27,200
2021-07-09 2021-07-07 0.674 39,181 +0 0.01% 26,400
2021-07-08 2021-07-06 0.694 39,181 +0 0.01% 27,200
2021-07-07 2021-07-05 0.684 39,181 +0 0.01% 26,800
2021-07-06 2021-07-02 0.704 39,181 +0 0.01% 27,600
2021-07-05 2021-06-30 0.694 39,181 +0 0.01% 27,200
2021-07-02 2021-06-29 0.694 39,181 +0 0.01% 27,200
2021-06-30 2021-06-28 0.725 39,181 +0 0.01% 28,400
2021-06-29 2021-06-25 0.704 39,181 +0 0.01% 27,600
2021-06-28 2021-06-24 0.684 39,181 +0 0.01% 26,800
2021-06-25 2021-06-23 0.745 39,181 +0 0.01% 29,200
2021-06-24 2021-06-22 0.745 39,181 +0 0.01% 29,200
2021-06-23 2021-06-21 0.766 39,181 +0 0.01% 30,000
2021-06-22 2021-06-18 0.704 39,181 +0 0.01% 27,600
2021-06-21 2021-06-17 0.674 39,181 +0 0.01% 26,400
2021-06-18 2021-06-16 0.674 39,181 +0 0.01% 26,400
2021-06-17 2021-06-15 0.674 39,181 +0 0.01% 26,400
2021-06-16 2021-06-11 0.694 39,181 +0 0.01% 27,200
2021-06-15 2021-06-10 0.704 39,181 +0 0.01% 27,600
2021-06-11 2021-06-09 0.694 39,181 +0 0.01% 27,200
2021-06-10 2021-06-08 0.704 39,181 +0 0.01% 27,600
2021-06-09 2021-06-07 0.694 39,181 +0 0.01% 27,200
2021-06-08 2021-06-04 0.694 39,181 +0 0.01% 27,200
2021-06-07 2021-06-03 0.674 39,181 +0 0.01% 26,400
2021-06-04 2021-06-02 0.694 39,181 +0 0.01% 27,200
2021-06-03 2021-06-01 0.715 39,181 +0 0.01% 28,000
2021-06-02 2021-05-31 0.674 39,181 +0 0.01% 26,400
2021-06-01 2021-05-28 0.684 39,181 +0 0.01% 26,800
2021-05-31 2021-05-27 0.704 39,181 +0 0.01% 27,600
2021-05-28 2021-05-26 0.725 39,181 +0 0.01% 28,400
2021-05-27 2021-05-25 0.704 39,181 +0 0.01% 27,600
2021-05-26 2021-05-24 0.745 39,181 +0 0.01% 29,200
2021-05-25 2021-05-21 0.475 39,181 +0 0.01% 18,600
2021-05-24 2021-05-20 0.475 39,181 +0 0.01% 18,600
2021-05-21 2021-05-18 0.485 39,181 +0 0.01% 19,000
2021-05-20 2021-05-17 0.500 39,181 +0 0.01% 19,600
2021-05-18 2021-05-14 0.485 39,181 +0 0.01% 19,000
2021-05-17 2021-05-13 0.500 39,181 +0 0.01% 19,600
2021-05-14 2021-05-12 0.480 39,181 +0 0.01% 18,800
2021-05-13 2021-05-11 0.485 39,181 +0 0.01% 19,000
2021-05-12 2021-05-10 0.485 39,181 +0 0.01% 19,000
2021-05-11 2021-05-07 0.485 39,181 +0 0.01% 19,000
2021-05-10 2021-05-06 0.495 39,181 +0 0.01% 19,400
2021-05-07 2021-05-05 0.500 39,181 +0 0.01% 19,600
2021-05-06 2021-05-04 0.500 39,181 +0 0.01% 19,600
2021-05-05 2021-05-03 0.505 39,181 +0 0.01% 19,800
2021-05-04 2021-04-30 0.505 39,181 +0 0.01% 19,800
2021-05-03 2021-04-29 0.510 39,181 +0 0.01% 20,000
2021-04-30 2021-04-28 0.500 39,181 +0 0.01% 19,600
2021-04-29 2021-04-27 0.500 39,181 +0 0.01% 19,600
2021-04-28 2021-04-26 0.500 39,181 +0 0.01% 19,600
2021-04-27 2021-04-23 0.510 39,181 +0 0.01% 20,000
2021-04-26 2021-04-22 0.510 39,181 +0 0.01% 20,000
2021-04-23 2021-04-21 0.510 39,181 +0 0.01% 20,000
2021-04-22 2021-04-20 0.521 39,181 +0 0.01% 20,400
2021-04-21 2021-04-19 0.510 39,181 +0 0.01% 20,000
2021-04-20 2021-04-16 0.521 39,181 +0 0.01% 20,400
2021-04-19 2021-04-15 0.500 39,181 +0 0.01% 19,600
2021-04-16 2021-04-14 0.500 39,181 +0 0.01% 19,600
2021-04-15 2021-04-13 0.505 39,181 +0 0.01% 19,800
2021-04-14 2021-04-12 0.505 39,181 +0 0.01% 19,800
2021-04-13 2021-04-09 0.500 39,181 +0 0.01% 19,600
2021-04-12 2021-04-08 0.510 39,181 +0 0.01% 20,000
2021-04-09 2021-04-07 0.531 39,181 +0 0.01% 20,800
2021-04-08 2021-04-01 0.531 39,181 +0 0.01% 20,800
2021-04-07 2021-03-31 0.510 39,181 +0 0.01% 20,000
2021-04-01 2021-03-30 0.531 39,181 +0 0.01% 20,800
2021-03-31 2021-03-29 0.531 39,181 +0 0.01% 20,800
2021-03-30 2021-03-26 0.531 39,181 +0 0.01% 20,800
2021-03-29 2021-03-25 0.531 39,181 +0 0.01% 20,800
2021-03-26 2021-03-24 0.521 39,181 +0 0.01% 20,400
2021-03-25 2021-03-23 0.541 39,181 +0 0.01% 21,200
2021-03-24 2021-03-22 0.521 39,181 +0 0.01% 20,400
2021-03-23 2021-03-19 0.541 39,181 +0 0.01% 21,200
2021-03-22 2021-03-18 0.551 39,181 +0 0.01% 21,600
2021-03-19 2021-03-17 0.551 39,181 +0 0.01% 21,600
2021-03-18 2021-03-16 0.551 39,181 +0 0.01% 21,600
2021-03-17 2021-03-15 0.562 39,181 +0 0.01% 22,000
2021-03-16 2021-03-12 0.551 39,181 +0 0.01% 21,600
2021-03-15 2021-03-11 0.551 39,181 +0 0.01% 21,600
2021-03-12 2021-03-10 0.551 39,181 +0 0.01% 21,600
2021-03-11 2021-03-09 0.551 39,181 +0 0.01% 21,600
2021-03-10 2021-03-08 0.531 39,181 +0 0.01% 20,800
2021-03-09 2021-03-05 0.541 39,181 +0 0.01% 21,200
2021-03-08 2021-03-04 0.541 39,181 +0 0.01% 21,200
2021-03-05 2021-03-03 0.572 39,181 +0 0.01% 22,400
2021-03-04 2021-03-02 0.562 39,181 +0 0.01% 22,000
2021-03-03 2021-03-01 0.562 39,181 +0 0.01% 22,000
2021-03-02 2021-02-26 0.582 39,181 +0 0.01% 22,800
2021-03-01 2021-02-25 0.572 39,181 +0 0.01% 22,400
2021-02-26 2021-02-24 0.562 39,181 +0 0.01% 22,000
2021-02-25 2021-02-23 0.602 39,181 +0 0.01% 23,600
2021-02-24 2021-02-22 0.613 39,181 +0 0.01% 24,000
2021-02-23 2021-02-19 0.633 39,181 +0 0.01% 24,800
2021-02-22 2021-02-18 0.602 39,181 +0 0.01% 23,600
2021-02-19 2021-02-17 0.643 39,181 +0 0.01% 25,200
2021-02-18 2021-02-16 0.592 39,181 +0 0.01% 23,200
2021-02-17 2021-02-11 0.592 39,181 +0 0.01% 23,200
2021-02-16 2021-02-09 0.582 39,181 +0 0.01% 22,800
2021-02-10 2021-02-08 0.602 39,181 +0 0.01% 23,600
2021-02-09 2021-02-05 0.602 39,181 +0 0.01% 23,600
2021-02-08 2021-02-04 0.592 39,181 +0 0.01% 23,200
2021-02-05 2021-02-03 0.592 39,181 +0 0.01% 23,200
2021-02-04 2021-02-02 0.592 39,181 +0 0.01% 23,200
2021-02-03 2021-02-01 0.582 39,181 +0 0.01% 22,800
2021-02-02 2021-01-29 0.582 39,181 +0 0.01% 22,800
2021-02-01 2021-01-28 0.592 39,181 +0 0.01% 23,200
2021-01-29 2021-01-27 0.582 39,181 +0 0.01% 22,800
2021-01-28 2021-01-26 0.592 39,181 +0 0.01% 23,200
2021-01-27 2021-01-25 0.623 39,181 +0 0.01% 24,400
2021-01-26 2021-01-22 0.602 39,181 +0 0.01% 23,600
2021-01-25 2021-01-21 0.602 39,181 +0 0.01% 23,600
2021-01-22 2021-01-20 0.582 39,181 +0 0.01% 22,800
2021-01-21 2021-01-19 0.623 39,181 +0 0.01% 24,400
2021-01-20 2021-01-18 0.643 39,181 +0 0.01% 25,200
2021-01-19 2021-01-15 0.643 39,181 +0 0.01% 25,200
2021-01-18 2021-01-14 0.643 39,181 +0 0.01% 25,200
2021-01-15 2021-01-13 0.653 39,181 +0 0.01% 25,600
2021-01-14 2021-01-12 0.664 39,181 +0 0.01% 26,000
2021-01-13 2021-01-11 0.684 39,181 +0 0.01% 26,800
2021-01-12 2021-01-08 0.674 39,181 +0 0.01% 26,400
2021-01-11 2021-01-07 0.684 39,181 +0 0.01% 26,800
2021-01-08 2021-01-06 0.694 39,181 +0 0.01% 27,200
2021-01-07 2021-01-05 0.674 39,181 +0 0.01% 26,400
2021-01-06 2021-01-04 0.694 39,181 +0 0.01% 27,200
2021-01-05 2020-12-31 0.715 39,181 +0 0.01% 28,000
2021-01-04 2020-12-29 0.694 39,181 +0 0.01% 27,200
2020-12-30 2020-12-28 0.664 39,181 +0 0.01% 26,000
2020-12-29 2020-12-24 0.623 39,181 +0 0.01% 24,400
2020-12-28 2020-12-22 0.684 39,181 +0 0.01% 26,800
2020-12-23 2020-12-21 0.674 39,181 +0 0.01% 26,400
2020-12-22 2020-12-18 0.684 39,181 +0 0.01% 26,800
2020-12-21 2020-12-17 0.715 39,181 +0 0.01% 28,000
2020-12-18 2020-12-16 0.704 39,181 +0 0.01% 27,600
2020-12-17 2020-12-15 0.715 39,181 +0 0.01% 28,000
2020-12-16 2020-12-14 0.643 39,181 +0 0.01% 25,200
2020-12-15 2020-12-11 0.653 39,181 +0 0.01% 25,600
2020-12-14 2020-12-10 0.653 39,181 +0 0.01% 25,600
2020-12-11 2020-12-09 0.684 39,181 +0 0.01% 26,800
2020-12-10 2020-12-08 0.674 39,181 +0 0.01% 26,400
2020-12-09 2020-12-07 0.694 39,181 +0 0.01% 27,200
2020-12-08 2020-12-04 0.694 39,181 +0 0.01% 27,200
2020-12-07 2020-12-03 0.715 39,181 +0 0.01% 28,000
2020-12-04 2020-12-02 0.725 39,181 +0 0.01% 28,400
2020-12-03 2020-12-01 0.694 39,181 +0 0.01% 27,200
2020-12-02 2020-11-30 0.684 39,181 +0 0.01% 26,800
2020-12-01 2020-11-27 0.674 39,181 +0 0.01% 26,400
2020-11-30 2020-11-26 0.694 39,181 +0 0.01% 27,200
2020-11-27 2020-11-25 0.674 39,181 +0 0.01% 26,400
2020-11-26 2020-11-24 0.653 39,181 +0 0.01% 25,600
2020-11-25 2020-11-23 0.664 39,181 +0 0.01% 26,000
2020-11-24 2020-11-20 0.664 39,181 +0 0.01% 26,000
2020-11-23 2020-11-19 0.653 39,181 +0 0.01% 25,600
2020-11-20 2020-11-18 0.653 39,181 +0 0.01% 25,600
2020-11-19 2020-11-17 0.664 39,181 +0 0.01% 26,000
2020-11-18 2020-11-16 0.684 39,181 +0 0.01% 26,800
2020-11-17 2020-11-13 0.694 39,181 +0 0.01% 27,200
2020-11-16 2020-11-12 0.715 39,181 +0 0.01% 28,000
2020-11-13 2020-11-11 0.704 39,181 +0 0.01% 27,600
2020-11-12 2020-11-10 0.725 39,181 +0 0.01% 28,400
2020-11-11 2020-11-09 0.725 39,181 +0 0.01% 28,400
2020-11-10 2020-11-06 0.715 39,181 +0 0.01% 28,000
2020-11-09 2020-11-05 0.745 39,181 +0 0.01% 29,200
2020-11-06 2020-11-04 0.684 39,181 +0 0.01% 26,800
2020-11-05 2020-11-03 0.653 39,181 +0 0.01% 25,600
2020-11-04 2020-11-02 0.664 39,181 +0 0.01% 26,000
2020-11-03 2020-10-30 0.643 39,181 +0 0.01% 25,200
2020-11-02 2020-10-29 0.653 39,181 +0 0.01% 25,600
2020-10-30 2020-10-28 0.633 39,181 +0 0.01% 24,800
2020-10-29 2020-10-27 0.602 39,181 +0 0.01% 23,600
2020-10-28 2020-10-23 0.602 39,181 +0 0.01% 23,600
2020-10-27 2020-10-22 0.602 39,181 +0 0.01% 23,600
2020-10-23 2020-10-21 0.633 39,181 +0 0.01% 24,800
2020-10-22 2020-10-20 0.541 39,181 +0 0.01% 21,200
2020-10-21 2020-10-19 0.551 39,181 +0 0.01% 21,600
2020-10-20 2020-10-16 0.541 39,181 +0 0.01% 21,200
2020-10-19 2020-10-15 0.510 39,181 +0 0.01% 20,000
2020-10-16 2020-10-14 0.541 39,181 +0 0.01% 21,200
2020-10-15 2020-10-12 0.521 39,181 +0 0.01% 20,400
2020-10-14 2020-10-09 0.541 39,181 +0 0.01% 21,200
2020-10-12 2020-10-08 0.541 39,181 +0 0.01% 21,200
2020-10-09 2020-10-07 0.500 39,181 +0 0.01% 19,600
2020-10-08 2020-10-06 0.510 39,181 +0 0.01% 20,000
2020-10-07 2020-10-05 0.510 39,181 +0 0.01% 20,000
2020-10-06 2020-09-30 0.541 39,181 +0 0.01% 21,200
2020-10-05 2020-09-29 0.500 39,181 +0 0.01% 19,600
2020-09-30 2020-09-28 0.475 39,181 +0 0.01% 18,600
2020-09-29 2020-09-25 0.485 39,181 +0 0.01% 19,000
2020-09-28 2020-09-24 0.500 39,181 +0 0.01% 19,600
2020-09-25 2020-09-23 0.500 39,181 +0 0.01% 19,600
2020-09-24 2020-09-22 0.505 39,181 +0 0.01% 19,800
2020-09-23 2020-09-21 0.521 39,181 +0 0.01% 20,400
2020-09-22 2020-09-18 0.505 39,181 +0 0.01% 19,800
2020-09-21 2020-09-17 0.521 39,181 +0 0.01% 20,400
2020-09-18 2020-09-16 0.521 39,181 +0 0.01% 20,400
2020-09-17 2020-09-15 0.500 39,181 +0 0.01% 19,600
2020-09-16 2020-09-14 0.531 39,181 +0 0.01% 20,800
2020-09-15 2020-09-11 0.623 39,181 +0 0.01% 24,400
2020-09-14 2020-09-10 0.408 39,181 +0 0.01% 16,000
2020-09-11 2020-09-09 0.643 39,181 +0 0.01% 25,200
2020-09-10 2020-09-08 0.332 39,181 +0 0.01% 13,000
2020-09-09 2020-09-07 0.301 39,181 +0 0.01% 11,800
2020-09-08 2020-09-04 0.301 39,181 +0 0.01% 11,800
2020-09-07 2020-09-03 0.306 39,181 +0 0.01% 12,000
2020-09-04 2020-09-02 0.311 39,181 +0 0.01% 12,200
2020-09-03 2020-09-01 0.306 39,181 +0 0.01% 12,000
2020-09-02 2020-08-31 0.306 39,181 +0 0.01% 12,000
2020-09-01 2020-08-28 0.311 39,181 +0 0.01% 12,200
2020-08-31 2020-08-27 0.311 39,181 +0 0.01% 12,200
2020-08-28 2020-08-26 0.316 39,181 +0 0.01% 12,400
2020-08-27 2020-08-25 0.306 39,181 +0 0.01% 12,000
2020-08-26 2020-08-24 0.327 39,181 +0 0.01% 12,800
2020-08-25 2020-08-21 0.311 39,181 +0 0.01% 12,200
2020-08-24 2020-08-20 0.306 39,181 +0 0.01% 12,000
2020-08-21 2020-08-19 0.311 39,181 +0 0.01% 12,200
2020-08-20 2020-08-18 0.337 39,181 +0 0.01% 13,200
2020-08-19 2020-08-17 0.332 39,181 +0 0.01% 13,000
2020-08-18 2020-08-14 0.332 39,181 +0 0.01% 13,000
2020-08-17 2020-08-13 0.332 39,181 +0 0.01% 13,000
2020-08-14 2020-08-12 0.316 39,181 +0 0.01% 12,400
2020-08-13 2020-08-11 0.311 39,181 +0 0.01% 12,200
2020-08-12 2020-08-10 0.311 39,181 +0 0.01% 12,200
2020-08-11 2020-08-07 0.311 39,181 +0 0.01% 12,200
2020-08-10 2020-08-06 0.311 39,181 +0 0.01% 12,200
2020-08-07 2020-08-05 0.306 39,181 +0 0.01% 12,000
2020-08-06 2020-08-04 0.311 39,181 +0 0.01% 12,200
2020-08-05 2020-08-03 0.311 39,181 +0 0.01% 12,200
2020-08-04 2020-07-31 0.316 39,181 +0 0.01% 12,400
2020-08-03 2020-07-30 0.301 39,181 +0 0.01% 11,800
2020-07-31 2020-07-29 0.301 39,181 +0 0.01% 11,800
2020-07-30 2020-07-28 0.306 39,181 +0 0.01% 12,000
2020-07-29 2020-07-27 0.322 39,181 +0 0.01% 12,600
2020-07-28 2020-07-24 0.322 39,181 +0 0.01% 12,600
2020-07-27 2020-07-23 0.316 39,181 +0 0.01% 12,400
2020-07-24 2020-07-22 0.301 39,181 +0 0.01% 11,800
2020-07-23 2020-07-21 0.306 39,181 +0 0.01% 12,000
2020-07-22 2020-07-20 0.301 39,181 +0 0.01% 11,800
2020-07-21 2020-07-17 0.306 39,181 +0 0.01% 12,000
2020-07-20 2020-07-16 0.296 39,181 +0 0.01% 11,600
2020-07-17 2020-07-15 0.327 39,181 +0 0.01% 12,800
2020-07-16 2020-07-14 0.316 39,181 +0 0.01% 12,400
2020-07-15 2020-07-13 0.316 39,181 +0 0.01% 12,400
2020-07-14 2020-07-10 0.306 39,181 +0 0.01% 12,000
2020-07-13 2020-07-09 0.306 39,181 +0 0.01% 12,000
2020-07-10 2020-07-08 0.306 39,181 +0 0.01% 12,000
2020-07-09 2020-07-07 0.306 39,181 +0 0.01% 12,000
2020-07-08 2020-07-06 0.301 39,181 +0 0.01% 11,800
2020-07-07 2020-07-03 0.301 39,181 +0 0.01% 11,800
2020-07-06 2020-07-02 0.316 39,181 +0 0.01% 12,400
2020-07-03 2020-06-30 0.316 39,181 +0 0.01% 12,400
2020-07-02 2020-06-29 0.327 39,181 +0 0.01% 12,800
2020-06-30 2020-06-26 0.327 39,181 +0 0.01% 12,800
2020-06-29 2020-06-24 0.327 39,181 +0 0.01% 12,800
2020-06-26 2020-06-23 0.316 39,181 +0 0.01% 12,400
2020-06-24 2020-06-22 0.311 39,181 +0 0.01% 12,200
2020-06-23 2020-06-19 0.306 39,181 +0 0.01% 12,000
2020-06-22 2020-06-18 0.301 39,181 +0 0.01% 11,800
2020-06-19 2020-06-17 0.301 39,181 +0 0.01% 11,800
2020-06-18 2020-06-16 0.301 39,181 +0 0.01% 11,800
2020-06-17 2020-06-15 0.306 39,181 +0 0.01% 12,000
2020-06-16 2020-06-12 0.306 39,181 +0 0.01% 12,000
2020-06-15 2020-06-11 0.306 39,181 +0 0.01% 12,000
2020-06-12 2020-06-10 0.311 39,181 +0 0.01% 12,200
2020-06-11 2020-06-09 0.327 39,181 +0 0.01% 12,800
2020-06-10 2020-06-08 0.332 39,181 +0 0.01% 13,000
2020-06-09 2020-06-05 0.327 39,181 +0 0.01% 12,800
2020-06-08 2020-06-04 0.316 39,181 +0 0.01% 12,400
2020-06-05 2020-06-03 0.337 39,181 +0 0.01% 13,200
2020-06-04 2020-06-02 0.322 39,181 +0 0.01% 12,600
2020-06-03 2020-06-01 0.306 39,181 +0 0.01% 12,000
2020-06-02 2020-05-29 0.316 39,181 +0 0.01% 12,400
2020-06-01 2020-05-28 0.306 39,181 +0 0.01% 12,000
2020-05-29 2020-05-27 0.327 39,181 +0 0.01% 12,800
2020-05-28 2020-05-26 0.316 39,181 +0 0.01% 12,400
2020-05-27 2020-05-25 0.316 39,181 +0 0.01% 12,400
2020-05-26 2020-05-22 0.332 39,181 +0 0.01% 13,000
2020-05-25 2020-05-21 0.362 39,181 +0 0.01% 14,200
2020-05-22 2020-05-20 0.362 39,181 +0 0.01% 14,200
2020-05-21 2020-05-19 0.357 39,181 +0 0.01% 14,000
2020-05-20 2020-05-18 0.378 39,181 +0 0.01% 14,800
2020-05-19 2020-05-15 0.383 39,181 +0 0.01% 15,000
2020-05-18 2020-05-14 0.357 39,181 +0 0.01% 14,000
2020-05-15 2020-05-13 0.368 39,181 +0 0.01% 14,400
2020-05-14 2020-05-12 0.378 39,181 +0 0.01% 14,800
2020-05-13 2020-05-11 0.398 39,181 +0 0.01% 15,600
2020-05-12 2020-05-08 0.398 39,181 +0 0.01% 15,600
2020-05-11 2020-05-07 0.398 39,181 +0 0.01% 15,600
2020-05-08 2020-05-06 0.393 39,181 +0 0.01% 15,400
2020-05-07 2020-05-05 0.398 39,181 +0 0.01% 15,600
2020-05-06 2020-05-04 0.398 39,181 +0 0.01% 15,600
2020-05-05 2020-04-29 0.403 39,181 +0 0.01% 15,800
2020-05-04 2020-04-28 0.408 39,181 +0 0.01% 16,000
2020-04-29 2020-04-27 0.408 39,181 +0 0.01% 16,000
2020-04-28 2020-04-24 0.403 39,181 +0 0.01% 15,800
2020-04-27 2020-04-23 0.393 39,181 +0 0.01% 15,400
2020-04-24 2020-04-22 0.393 39,181 +0 0.01% 15,400
2020-04-23 2020-04-21 0.398 39,181 +0 0.01% 15,600
2020-04-22 2020-04-20 0.408 39,181 +0 0.01% 16,000
2020-04-21 2020-04-17 0.403 39,181 +0 0.01% 15,800
2020-04-20 2020-04-16 0.403 39,181 +0 0.01% 15,800
2020-04-17 2020-04-15 0.408 39,181 +0 0.01% 16,000
2020-04-16 2020-04-14 0.408 39,181 +0 0.01% 16,000
2020-04-15 2020-04-09 0.408 39,181 +0 0.01% 16,000
2020-04-14 2020-04-08 0.388 39,181 +0 0.01% 15,200
2020-04-09 2020-04-07 0.332 39,181 +0 0.01% 13,000
2020-04-08 2020-04-06 0.316 39,181 +0 0.01% 12,400
2020-04-07 2020-04-03 0.337 39,181 +0 0.01% 13,200
2020-04-06 2020-04-02 0.327 39,181 +0 0.01% 12,800
2020-04-03 2020-04-01 0.337 39,181 +0 0.01% 13,200
2020-04-02 2020-03-31 0.347 39,181 +0 0.01% 13,600
2020-04-01 2020-03-30 0.327 39,181 +0 0.01% 12,800
2020-03-31 2020-03-27 0.332 39,181 +0 0.01% 13,000
2020-03-30 2020-03-26 0.368 39,181 +0 0.01% 14,400
2020-03-27 2020-03-25 0.378 39,181 +0 0.01% 14,800
2020-03-26 2020-03-24 0.357 39,181 +0 0.01% 14,000
2020-03-25 2020-03-23 0.347 39,181 +0 0.01% 13,600
2020-03-24 2020-03-20 0.388 39,181 +0 0.01% 15,200
2020-03-23 2020-03-19 0.403 39,181 +0 0.01% 15,800
2020-03-20 2020-03-18 0.388 39,181 +0 0.01% 15,200
2020-03-19 2020-03-17 0.393 39,181 +0 0.01% 15,400
2020-03-18 2020-03-16 0.429 39,181 +0 0.01% 16,800
2020-03-17 2020-03-13 0.434 39,181 +0 0.01% 17,000
2020-03-16 2020-03-12 0.413 39,181 +0 0.01% 16,200
2020-03-13 2020-03-11 0.459 39,181 +0 0.01% 18,000
2020-03-12 2020-03-10 0.459 39,181 +0 0.01% 18,000
2020-03-11 2020-03-09 0.434 39,181 +0 0.01% 17,000
2020-03-10 2020-03-06 0.459 39,181 +0 0.01% 18,000
2020-03-09 2020-03-05 0.449 39,181 +0 0.01% 17,600
2020-03-06 2020-03-04 0.439 39,181 +0 0.01% 17,200
2020-03-05 2020-03-03 0.475 39,181 +0 0.01% 18,600
2020-03-04 2020-03-02 0.465 39,181 +0 0.01% 18,200
2020-03-03 2020-02-28 0.444 39,181 +0 0.01% 17,400
2020-03-02 2020-02-27 0.465 39,181 +0 0.01% 18,200
2020-02-28 2020-02-26 0.465 39,181 +0 0.01% 18,200
2020-02-27 2020-02-25 0.465 39,181 +0 0.01% 18,200
2020-02-26 2020-02-24 0.465 39,181 +0 0.01% 18,200
2020-02-25 2020-02-21 0.470 39,181 +0 0.01% 18,400
2020-02-24 2020-02-20 0.470 39,181 +0 0.01% 18,400
2020-02-21 2020-02-19 0.459 39,181 +0 0.01% 18,000
2020-02-20 2020-02-18 0.459 39,181 +0 0.01% 18,000
2020-02-19 2020-02-17 0.470 39,181 +0 0.01% 18,400
2020-02-18 2020-02-14 0.465 39,181 +0 0.01% 18,200
2020-02-17 2020-02-13 0.465 39,181 +0 0.01% 18,200
2020-02-14 2020-02-12 0.470 39,181 +0 0.01% 18,400
2020-02-13 2020-02-11 0.465 39,181 +0 0.01% 18,200
2020-02-12 2020-02-10 0.465 39,181 +0 0.01% 18,200
2020-02-11 2020-02-07 0.449 39,181 +0 0.01% 17,600
2020-02-10 2020-02-06 0.449 39,181 +0 0.01% 17,600
2020-02-07 2020-02-05 0.449 39,181 +0 0.01% 17,600
2020-02-06 2020-02-04 0.449 39,181 +0 0.01% 17,600
2020-02-05 2020-02-03 0.449 39,181 +0 0.01% 17,600
2020-02-04 2020-01-31 0.449 39,181 +0 0.01% 17,600
2020-02-03 2020-01-30 0.449 39,181 +0 0.01% 17,600
2020-01-31 2020-01-29 0.454 39,181 +0 0.01% 17,800
2020-01-30 2020-01-24 0.480 39,181 +0 0.01% 18,800
2020-01-29 2020-01-22 0.490 39,181 +0 0.01% 19,200
2020-01-23 2020-01-21 0.490 39,181 +0 0.01% 19,200
2020-01-22 2020-01-20 0.470 39,181 +0 0.01% 18,400
2020-01-21 2020-01-17 0.480 39,181 +0 0.01% 18,800
2020-01-20 2020-01-16 0.480 39,181 +0 0.01% 18,800
2020-01-17 2020-01-15 0.495 39,181 +0 0.01% 19,400
2020-01-16 2020-01-14 0.485 39,181 +0 0.01% 19,000
2020-01-15 2020-01-13 0.485 39,181 +0 0.01% 19,000
2020-01-14 2020-01-10 0.470 39,181 +0 0.01% 18,400
2020-01-13 2020-01-09 0.485 39,181 +0 0.01% 19,000
2020-01-10 2020-01-08 0.475 39,181 +0 0.01% 18,600
2020-01-09 2020-01-07 0.480 39,181 +0 0.01% 18,800
2020-01-08 2020-01-06 0.480 39,181 +0 0.01% 18,800
2020-01-07 2020-01-03 0.495 39,181 +0 0.01% 19,400
2020-01-06 2020-01-02 0.490 39,181 +0 0.01% 19,200
2020-01-03 2019-12-31 0.495 39,181 +0 0.01% 19,400
2020-01-02 2019-12-27 0.490 39,181 +0 0.01% 19,200
2019-12-30 2019-12-24 0.500 39,181 +0 0.01% 19,600
2019-12-27 2019-12-20 0.521 39,181 +0 0.01% 20,400
2019-12-23 2019-12-19 0.510 39,181 +0 0.01% 20,000
2019-12-20 2019-12-18 0.510 39,181 +0 0.01% 20,000
2019-12-19 2019-12-17 0.495 39,181 +0 0.01% 19,400
2019-12-18 2019-12-16 0.485 39,181 +0 0.01% 19,000
2019-12-17 2019-12-13 0.490 39,181 +0 0.01% 19,200
2019-12-16 2019-12-12 0.495 39,181 +0 0.01% 19,400
2019-12-13 2019-12-11 0.454 39,181 +0 0.01% 17,800
2019-12-12 2019-12-10 0.454 39,181 +0 0.01% 17,800
2019-12-11 2019-12-09 0.465 39,181 +0 0.01% 18,200
2019-12-10 2019-12-06 0.480 39,181 +0 0.01% 18,800
2019-12-09 2019-12-05 0.475 39,181 +0 0.01% 18,600
2019-12-06 2019-12-04 0.480 39,181 +0 0.01% 18,800
2019-12-05 2019-12-03 0.475 39,181 +0 0.01% 18,600
2019-12-04 2019-12-02 0.490 39,181 +0 0.01% 19,200
2019-12-03 2019-11-29 0.500 39,181 +0 0.01% 19,600
2019-12-02 2019-11-28 0.495 39,181 +0 0.01% 19,400
2019-11-29 2019-11-27 0.495 39,181 +0 0.01% 19,400
2019-11-28 2019-11-26 0.505 39,181 +0 0.01% 19,800
2019-11-27 2019-11-25 0.510 39,181 +0 0.01% 20,000
2019-11-26 2019-11-22 0.510 39,181 +0 0.01% 20,000
2019-11-25 2019-11-21 0.510 39,181 +0 0.01% 20,000
2019-11-22 2019-11-20 0.505 39,181 +0 0.01% 19,800
2019-11-21 2019-11-19 0.505 39,181 +0 0.01% 19,800
2019-11-20 2019-11-18 0.510 39,181 +0 0.01% 20,000
2019-11-19 2019-11-15 0.521 39,181 +0 0.01% 20,400
2019-11-18 2019-11-14 0.500 39,181 +0 0.01% 19,600
2019-11-15 2019-11-13 0.500 39,181 +0 0.01% 19,600
2019-11-14 2019-11-12 0.505 39,181 +0 0.01% 19,800
2019-11-13 2019-11-11 0.500 39,181 +0 0.01% 19,600
2019-11-12 2019-11-08 0.531 39,181 +0 0.01% 20,800
2019-11-11 2019-11-07 0.551 39,181 +0 0.01% 21,600
2019-11-08 2019-11-06 0.521 39,181 +0 0.01% 20,400
2019-11-07 2019-11-05 0.521 39,181 +0 0.01% 20,400
2019-11-06 2019-11-04 0.521 39,181 +0 0.01% 20,400
2019-11-05 2019-11-01 0.541 39,181 +0 0.01% 21,200
2019-11-04 2019-10-31 0.500 39,181 +0 0.01% 19,600
2019-11-01 2019-10-30 0.510 39,181 +0 0.01% 20,000
2019-10-31 2019-10-29 0.510 39,181 +0 0.01% 20,000
2019-10-30 2019-10-28 0.505 39,181 +0 0.01% 19,800
2019-10-29 2019-10-25 0.500 39,181 +0 0.01% 19,600
2019-10-28 2019-10-24 0.500 39,181 +0 0.01% 19,600
2019-10-25 2019-10-23 0.510 39,181 +0 0.01% 20,000
2019-10-24 2019-10-22 0.495 39,181 +0 0.01% 19,400
2019-10-23 2019-10-21 0.500 39,181 +0 0.01% 19,600
2019-10-22 2019-10-18 0.510 39,181 +0 0.01% 20,000
2019-10-21 2019-10-17 0.510 39,181 +0 0.01% 20,000
2019-10-18 2019-10-16 0.505 39,181 +0 0.01% 19,800
2019-10-17 2019-10-15 0.500 39,181 +0 0.01% 19,600
2019-10-16 2019-10-14 0.510 39,181 +0 0.01% 20,000
2019-10-15 2019-10-11 0.510 39,181 +0 0.01% 20,000
2019-10-14 2019-10-10 0.495 39,181 +0 0.01% 19,400
2019-10-11 2019-10-09 0.510 39,181 +0 0.01% 20,000
2019-10-10 2019-10-08 0.510 39,181 +0 0.01% 20,000
2019-10-09 2019-10-04 0.510 39,181 +0 0.01% 20,000
2019-10-08 2019-10-03 0.541 39,181 +0 0.01% 21,200
2019-10-04 2019-10-02 0.510 39,181 +0 0.01% 20,000
2019-10-03 2019-09-30 0.521 39,181 +0 0.01% 20,400
2019-10-02 2019-09-27 0.510 39,181 +0 0.01% 20,000
2019-09-30 2019-09-26 0.531 39,181 +0 0.01% 20,800
2019-09-27 2019-09-25 0.521 39,181 +0 0.01% 20,400
2019-09-26 2019-09-24 0.531 39,181 +0 0.01% 20,800
2019-09-25 2019-09-23 0.531 39,181 +0 0.01% 20,800
2019-09-24 2019-09-20 0.531 39,181 +0 0.01% 20,800
2019-09-23 2019-09-19 0.531 39,181 +0 0.01% 20,800
2019-09-20 2019-09-18 0.531 39,181 +0 0.01% 20,800
2019-09-19 2019-09-17 0.531 39,181 +0 0.01% 20,800
2019-09-18 2019-09-16 0.541 39,181 +0 0.01% 21,200
2019-09-17 2019-09-13 0.562 39,181 +0 0.01% 22,000
2019-09-16 2019-09-12 0.541 39,181 +0 0.01% 21,200
2019-09-13 2019-09-11 0.510 39,181 +0 0.01% 20,000
2019-09-12 2019-09-10 0.510 39,181 +0 0.01% 20,000
2019-09-11 2019-09-09 0.521 39,181 +0 0.01% 20,400
2019-09-10 2019-09-06 0.490 39,181 +0 0.01% 19,200
2019-09-09 2019-09-05 0.500 39,181 +0 0.01% 19,600
2019-09-06 2019-09-04 0.505 39,181 +0 0.01% 19,800
2019-09-05 2019-09-03 0.505 39,181 +0 0.01% 19,800
2019-09-04 2019-09-02 0.505 39,181 +0 0.01% 19,800
2019-09-03 2019-08-30 0.521 39,181 +0 0.01% 20,400
2019-09-02 2019-08-29 0.541 39,181 +0 0.01% 21,200
2019-08-30 2019-08-28 0.531 39,181 +0 0.01% 20,800
2019-08-29 2019-08-27 0.541 39,181 +0 0.01% 21,200
2019-08-28 2019-08-26 0.541 39,181 +0 0.01% 21,200
2019-08-27 2019-08-23 0.582 39,181 +0 0.01% 22,800
2019-08-26 2019-08-22 0.551 39,181 +0 0.01% 21,600
2019-08-23 2019-08-21 0.582 39,181 +0 0.01% 22,800
2019-08-22 2019-08-20 0.633 39,181 +0 0.01% 24,800
2019-08-21 2019-08-19 0.572 39,181 +0 0.01% 22,400
2019-08-20 2019-08-16 0.541 39,181 +0 0.01% 21,200
2019-08-19 2019-08-15 0.541 39,181 +0 0.01% 21,200
2019-08-16 2019-08-14 0.541 39,181 +0 0.01% 21,200
2019-08-15 2019-08-13 0.521 39,181 +0 0.01% 20,400
2019-08-14 2019-08-12 0.541 39,181 +0 0.01% 21,200
2019-08-13 2019-08-09 0.551 39,181 +0 0.01% 21,600
2019-08-12 2019-08-08 0.551 39,181 +0 0.01% 21,600
2019-08-09 2019-08-07 0.562 39,181 +0 0.01% 22,000
2019-08-08 2019-08-06 0.541 39,181 +0 0.01% 21,200
2019-08-07 2019-08-05 0.551 39,181 +0 0.01% 21,600
2019-08-06 2019-08-02 0.623 39,181 +0 0.01% 24,400
2019-08-05 2019-08-01 0.643 39,181 +0 0.01% 25,200
2019-08-02 2019-07-31 0.653 39,181 +0 0.01% 25,600
2019-08-01 2019-07-30 0.653 39,181 +0 0.01% 25,600
2019-07-31 2019-07-29 0.653 39,181 +0 0.01% 25,600
2019-07-30 2019-07-26 0.684 39,181 +0 0.01% 26,800
2019-07-29 2019-07-25 0.704 39,181 +0 0.01% 27,600
2019-07-26 2019-07-24 0.674 39,181 +0 0.01% 26,400
2019-07-25 2019-07-23 0.674 39,181 +0 0.01% 26,400
2019-07-24 2019-07-22 0.674 39,181 +0 0.01% 26,400
2019-07-23 2019-07-19 0.653 39,181 +0 0.01% 25,600
2019-07-22 2019-07-18 0.684 39,181 +0 0.01% 26,800
2019-07-19 2019-07-17 0.664 39,181 +0 0.01% 26,000
2019-07-18 2019-07-16 0.684 39,181 +0 0.01% 26,800
2019-07-17 2019-07-15 0.653 39,181 +0 0.01% 25,600
2019-07-16 2019-07-12 0.674 39,181 +0 0.01% 26,400
2019-07-15 2019-07-11 0.664 39,181 +0 0.01% 26,000
2019-07-12 2019-07-10 0.684 39,181 +0 0.01% 26,800
2019-07-11 2019-07-09 0.653 39,181 +0 0.01% 25,600
2019-07-10 2019-07-08 0.664 39,181 +0 0.01% 26,000
2019-07-09 2019-07-05 0.684 39,181 +0 0.01% 26,800
2019-07-08 2019-07-04 0.664 39,181 +0 0.01% 26,000
2019-07-05 2019-07-03 0.674 39,181 +0 0.01% 26,400
2019-07-04 2019-07-02 0.674 39,181 +0 0.01% 26,400
2019-07-03 2019-06-28 0.674 39,181 +0 0.01% 26,400
2019-07-02 2019-06-27 0.674 39,181 +0 0.01% 26,400
2019-06-28 2019-06-26 0.704 39,181 +0 0.01% 27,600
2019-06-27 2019-06-25 0.684 39,181 +0 0.01% 26,800
2019-06-26 2019-06-24 0.684 39,181 +0 0.01% 26,800
2019-06-25 2019-06-21 0.694 39,181 +0 0.01% 27,200
2019-06-24 2019-06-20 0.694 39,181 +0 0.01% 27,200
2019-06-21 2019-06-19 0.674 39,181 +0 0.01% 26,400
2019-06-20 2019-06-18 0.653 39,181 +0 0.01% 25,600
2019-06-19 2019-06-17 0.674 39,181 +0 0.01% 26,400
2019-06-18 2019-06-14 0.704 39,181 +0 0.01% 27,600
2019-06-17 2019-06-13 0.704 39,181 +0 0.01% 27,600
2019-06-14 2019-06-12 0.704 39,181 +0 0.01% 27,600
2019-06-13 2019-06-11 0.725 39,181 +0 0.01% 28,400
2019-06-12 2019-06-10 0.715 39,181 +0 0.01% 28,000
2019-06-11 2019-06-06 0.715 39,181 +0 0.01% 28,000
2019-06-10 2019-06-05 0.715 39,181 +0 0.01% 28,000
2019-06-06 2019-06-04 0.704 39,181 +0 0.01% 27,600
2019-06-05 2019-06-03 0.735 39,181 +0 0.01% 28,800
2019-06-04 2019-05-31 0.725 39,181 +0 0.01% 28,400
2019-06-03 2019-05-30 0.725 39,181 +0 0.01% 28,400
2019-05-31 2019-05-29 0.725 39,181 +0 0.01% 28,400
2019-05-30 2019-05-28 0.745 39,181 +0 0.01% 29,200
2019-05-29 2019-05-27 0.873 39,181 +0 0.01% 34,198
2019-05-28 2019-05-24 0.840 39,181 +2,976 0.01% 32,899
2019-05-27 2019-05-23 0.829 36,205 +0 0.01% 30,000
2019-05-24 2019-05-22 0.862 36,205 +0 0.01% 31,200
2019-05-23 2019-05-21 0.840 36,205 +0 0.01% 30,400
2019-05-22 2019-05-20 0.851 36,205 +0 0.01% 30,800
2019-05-21 2019-05-17 0.873 36,205 +0 0.01% 31,600
2019-05-20 2019-05-16 0.862 36,205 +0 0.01% 31,200
2019-05-17 2019-05-15 0.862 36,205 +0 0.01% 31,200
2019-05-16 2019-05-14 0.862 36,205 +0 0.01% 31,200
2019-05-15 2019-05-10 0.873 36,205 +0 0.01% 31,600
2019-05-14 2019-05-09 0.862 36,205 +0 0.01% 31,200
2019-05-10 2019-05-08 0.873 36,205 +0 0.01% 31,600
2019-05-09 2019-05-07 0.884 36,205 +0 0.01% 32,000
2019-05-08 2019-05-06 0.873 36,205 +0 0.01% 31,600
2019-05-07 2019-05-03 0.917 36,205 +0 0.01% 33,200
2019-05-06 2019-05-02 0.917 36,205 +0 0.01% 33,200
2019-05-03 2019-04-30 0.906 36,205 +0 0.01% 32,800
2019-05-02 2019-04-29 0.917 36,205 +0 0.01% 33,200
2019-04-30 2019-04-26 0.917 36,205 +0 0.01% 33,200
2019-04-29 2019-04-25 0.917 36,205 +0 0.01% 33,200
2019-04-26 2019-04-24 0.928 36,205 +0 0.01% 33,600
2019-04-25 2019-04-23 0.961 36,205 +0 0.01% 34,800
2019-04-24 2019-04-18 0.950 36,205 +0 0.01% 34,400
2019-04-23 2019-04-17 0.972 36,205 +0 0.01% 35,200
2019-04-18 2019-04-16 0.950 36,205 +0 0.01% 34,400
2019-04-17 2019-04-15 0.928 36,205 +0 0.01% 33,600
2019-04-16 2019-04-12 0.939 36,205 +0 0.01% 34,000
2019-04-15 2019-04-11 0.939 36,205 +0 0.01% 34,000
2019-04-12 2019-04-10 1.005 36,205 +0 0.01% 36,400
2019-04-11 2019-04-09 0.961 36,205 +0 0.01% 34,800
2019-04-10 2019-04-08 0.972 36,205 -45,256 0.01% 35,200
2019-04-04 2019-04-02 0.917 81,461 +45,256 0.02% 74,700
2017-06-01 2017-05-29 1.667 36,205 +458 0.01% 60,364
2017-03-10 2017-03-08 2.260 35,747 -4,289 0.01% 80,801
2016-11-17 2016-11-15 1.859 40,036 -10,095 0.01% 74,420
2016-11-16 2016-11-14 1.778 50,131 -5,818 0.08% 89,153
2016-11-07 2016-11-03 1.921 55,949 -35,808 0.01% 107,499
2016-10-13 2016-10-11 2.279 91,757 -11,190 0.01% 209,100
2016-09-14 2016-09-12 2.073 102,947 +8,952 0.02% 213,440
2016-09-13 2016-09-09 2.234 93,995 +15,666 0.01% 210,000
2016-09-09 2016-09-07 2.413 78,329 +20,142 0.01% 189,000
2016-09-08 2016-09-06 2.324 58,187 +6,714 0.01% 135,199
2016-09-07 2016-09-05 2.324 51,473 -29,094 0.01% 119,599
2016-08-09 2016-08-05 1.475 80,567 +11,190 0.01% 118,800
2016-03-18 2016-03-16 1.707 69,377 +8,952 0.01% 118,420
2016-03-10 2016-03-08 1.778 60,425 +22,379 0.01% 107,459
2015-10-20 2015-10-16 2.994 38,046 +17,904 0.01% 113,901
2015-07-16 2015-07-14 3.932 20,142 +5,819 0.00% 79,201
2015-06-16 2015-06-12 5.719 14,323 +4,476 0.00% 81,920
2015-05-26 2015-05-21 5.451 9,847 +9,847 0.00% 53,680
2015-05-21 2015-05-19 5.541 0 -15,666
2015-05-19 2015-05-15 4.558 15,666 +4,476 0.00% 71,401
2015-05-08 2015-05-06 4.334 11,190 +11,190 0.00% 48,501
2015-04-29 2015-04-27 4.066 0 -11,190
2015-04-27 2015-04-23 3.619 11,190 +5,819 0.00% 40,500
2015-04-16 2015-04-14 3.664 5,371 +5,281 0.00% 19,679
2015-04-10 2015-04-08 3.441 90 -11,189 0.00% 310
2015-04-09 2015-04-02 3.217 11,279 -11,190 0.00% 36,287
2015-04-02 2015-03-31 3.083 22,469 +11,190 0.00% 69,275
2015-03-31 2015-03-27 3.038 11,279 +11,189 0.00% 34,271
2015-03-27 2015-03-25 3.217 90 -2,237 0.00% 290
2015-03-18 2015-03-16 3.083 2,327 -11,190 0.00% 7,174
2015-03-17 2015-03-13 3.128 13,517 -11,190 0.00% 42,279
2015-03-16 2015-03-12 2.860 24,707 +22,380 0.00% 70,655
2015-03-12 2015-03-10 3.307 2,327 -10,295 0.00% 7,694
2015-03-10 2015-03-06 2.681 12,622 -9,847 0.00% 33,840
2015-01-08 2015-01-06 2.681 22,469 -5,819 0.00% 60,239
2014-10-30 2014-10-28 3.351 28,288 -11,190 0.01% 94,800
2014-10-10 2014-10-08 3.619 39,478 -11,190 0.01% 142,884
2014-10-07 2014-10-03 3.396 50,668 -22,380 0.02% 172,065
2014-09-23 2014-09-19 3.709 73,048 +8,952 0.03% 270,914
2014-09-22 2014-09-18 3.753 64,096 -11,189 0.02% 240,577
2014-09-15 2014-09-11 3.396 75,285 -11,190 0.03% 255,662
2014-09-08 2014-09-04 3.441 86,475 +20,141 0.03% 297,527
2014-09-05 2014-09-03 3.351 66,334 +11,190 0.02% 222,301
2014-09-02 2014-08-29 3.396 55,144 +2,238 0.02% 187,265
2014-09-01 2014-08-28 3.351 52,906 +11,190 0.02% 177,301
2014-08-12 2014-08-08 3.753 41,716 +8,504 0.01% 156,577
2014-08-11 2014-08-07 3.664 33,212 +2,686 0.01% 121,690
2014-08-08 2014-08-06 3.843 30,526 +11,190 0.01% 117,304
2014-07-30 2014-07-28 3.932 19,336 -22,380 0.01% 76,032
2014-07-28 2014-07-24 3.798 41,716 +22,380 0.01% 158,441
2014-07-25 2014-07-23 4.021 19,336 -33,570 0.01% 77,760
2014-07-24 2014-07-22 3.664 52,906 +11,190 0.02% 193,849
2014-07-23 2014-07-21 3.664 41,716 +22,380 0.01% 152,849
2014-07-10 2014-07-08 3.709 19,336 +5,819 0.01% 71,712
2014-06-24 2014-06-20 4.156 13,517 +11,190 0.00% 56,170
2014-06-20 2014-06-18 4.290 2,327 -12,086 0.00% 9,982
2014-06-17 2014-06-13 4.111 14,413 -2,238 0.01% 59,250
2014-06-13 2014-06-11 4.021 16,651 -21,932 0.01% 66,962
2014-06-12 2014-06-10 3.887 38,583 -18,351 0.01% 149,989
2014-05-27 2014-05-23 3.575 56,934 +5,371 0.02% 203,520
2014-04-30 2014-04-28 3.619 51,563 +27,751 0.02% 186,624
2014-04-25 2014-04-23 4.334 23,812 -11,190 0.01% 103,208
2014-04-15 2014-04-11 3.753 35,002 +22,380 0.02% 131,376
2014-04-03 2014-04-01 3.798 12,622 -3,133 0.01% 47,939
2014-04-01 2014-03-28 4.021 15,755 -2,238 0.01% 63,359
2014-03-31 2014-03-27 3.485 17,993 +2,238 0.01% 62,711
2014-03-27 2014-03-25 3.798 15,755 -2,686 0.01% 59,839
2014-03-25 2014-03-21 4.290 18,441 +5,371 0.01% 79,104
2014-03-24 2014-03-20 4.468 13,070 -2,238 0.01% 58,401
2014-03-21 2014-03-19 4.558 15,308 +8,057 0.01% 69,769
2014-03-20 2014-03-18 4.379 7,251 -33,570 0.00% 31,752
2014-03-19 2014-03-17 4.558 40,821 +29,094 0.02% 186,050
2014-03-18 2014-03-14 4.647 11,727 -3,581 0.01% 54,496
2014-03-17 2014-03-13 4.736 15,308 -5,371 0.01% 72,505
2014-03-14 2014-03-12 4.647 20,679 -18,799 0.01% 96,097
2014-03-13 2014-03-11 5.094 39,478 -4,476 0.02% 201,097
2014-03-12 2014-03-10 5.630 43,954 +23,275 0.02% 247,465
2014-03-11 2014-03-07 5.541 20,679 +1,343 0.01% 114,577
2014-03-10 2014-03-06 5.451 19,336 +2,238 0.01% 105,407
2014-03-07 2014-03-05 5.541 17,098 -11,190 0.01% 94,735
2014-03-06 2014-03-04 4.826 28,288 -8,952 0.01% 136,512
2014-03-04 2014-02-28 3.664 37,240 +4,476 0.02% 136,448
2014-03-03 2014-02-27 3.575 32,764 +11,190 0.02% 117,120
2014-02-27 2014-02-25 3.664 21,574 -17,904 0.01% 79,048
2014-02-26 2014-02-24 3.709 39,478 +13,428 0.02% 146,412
2014-02-24 2014-02-20 4.200 26,050 +13,428 0.01% 109,416
2014-02-21 2014-02-19 4.424 12,622 +6,266 0.01% 55,835
2014-02-18 2014-02-14 4.558 6,356 +6,266 0.00% 28,969
2014-02-07 2014-02-05 4.379 90 -2,237 0.00% 394
2014-02-05 2014-01-30 5.719 2,327 -2,238 0.00% 13,309
2014-02-04 2014-01-28 5.898 4,565 +2,148 0.00% 26,925
2014-01-29 2014-01-27 9.741 2,417 +2,238 0.00% 23,544
2014-01-23 2014-01-21 32.619 179 -1,522 0.00% 5,839
2014-01-02 2013-12-27 32.619 1,701 +1,361 0.01% 55,485
2013-12-30 2013-12-24 32.619 340 -1,361 0.00% 11,090
2013-09-27 2013-09-25 32.619 1,701 +1,522 0.01% 55,485
2013-09-26 2013-09-24 32.619 179 -1,522 0.00% 5,839
2009-01-20 2009-01-16 41.555 1,701 +895 0.01% 70,686
2009-01-16 2009-01-14 44.683 806 +716 0.00% 36,015
2009-01-15 2009-01-13 44.236 90 -268 0.00% 3,981
2009-01-14 2009-01-12 45.130 358 +179 0.00% 16,157
2009-01-12 2009-01-08 49.598 179 -2,328 0.00% 8,878
2009-01-09 2009-01-07 48.258 2,507 +2,238 0.01% 120,983
2009-01-08 2009-01-06 46.471 269 +179 0.00% 12,501
2008-09-03 2008-09-01 64.344 90 -358 0.00% 5,791
2008-08-27 2008-08-25 66.578 448 +358 0.00% 29,827
2008-07-18 2008-07-16 69.518 90 -3 0.00% 6,257
2008-01-11 2008-01-09 101.596 93 -1 0.00% 9,448
2007-11-09 2007-11-07 106.697 94 -188 0.00% 10,030
2007-10-26 2007-10-24 113.499 282 +188 0.00% 32,007
2007-10-04 2007-10-02 128.802 94 +94 0.00% 12,107
2007-09-14 2007-09-12 121.150 0 -753
2007-09-10 2007-09-06 116.474 753 +753 0.00% 87,705
2007-08-30 2007-08-28 122.000 0 -470
2007-08-29 2007-08-27 122.850 470 +470 0.00% 57,740
2007-08-21 2007-08-17 117.324 0 -659
2007-08-08 2007-08-06 128.607 659 -14 0.00% 84,752
2007-07-26 2007-07-24 141.509 673 +192 0.00% 95,236
2007-07-24 2007-07-20 143.174 481 -192 0.00% 68,867
2007-07-20 2007-07-18 141.093 673 +96 0.00% 94,956
2007-07-18 2007-07-16 141.509 577 +96 0.00% 81,651
2007-06-26 2007-06-22 164.817 481 0.00% 79,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top