History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 377,873 +0 0.04% 332,528
2025-10-13 2025-10-09 0.910 377,873 +0 0.04% 343,864
2025-10-10 2025-10-08 0.910 377,873 +14,000 0.04% 343,864
2025-09-16 2025-09-12 0.570 363,873 +6,000 0.04% 207,408
2025-09-15 2025-09-11 0.550 357,873 +4,000 0.04% 196,830
2025-03-20 2025-03-18 0.370 353,873 -74,000 0.04% 130,933
2024-10-21 2024-10-17 0.168 427,873 +139,073 0.05% 71,883
2024-09-13 2024-09-11 0.177 288,800 +5,916 0.05% 51,007
2023-08-02 2023-07-31 0.253 282,884 -48,976 0.05% 71,622
2022-08-15 2022-08-11 0.786 331,860 -99,911 0.06% 260,876
2022-08-12 2022-08-10 0.858 431,771 +19,591 0.08% 370,272
2022-08-11 2022-08-09 0.817 412,180 +15,672 0.07% 336,640
2022-08-09 2022-08-05 0.602 396,508 -19,590 0.07% 238,832
2022-08-05 2022-08-03 0.613 416,098 -1,959 0.07% 254,880
2022-08-04 2022-08-02 0.582 418,057 -5,877 0.07% 243,276
2022-08-01 2022-07-28 0.602 423,934 -15,673 0.08% 255,352
2022-06-01 2022-05-30 0.562 439,607 -19,590 0.08% 246,840
2022-05-25 2022-05-23 0.541 459,197 +19,590 0.08% 248,464
2022-02-22 2022-02-18 0.613 439,607 +9,795 0.08% 269,280
2022-02-10 2022-02-08 0.562 429,812 -19,590 0.08% 241,340
2022-01-28 2022-01-26 0.551 449,402 +19,590 0.08% 247,752
2022-01-26 2022-01-24 0.592 429,812 +19,591 0.08% 254,504
2022-01-24 2022-01-20 0.643 410,221 -111,665 0.07% 263,844
2022-01-21 2022-01-19 0.653 521,886 +58,771 0.09% 340,992
2022-01-14 2022-01-12 0.684 463,115 +19,590 0.08% 316,776
2021-12-15 2021-12-13 0.868 443,525 -15,672 0.08% 384,880
2021-11-22 2021-11-18 0.858 459,197 -9,795 0.08% 393,792
2021-11-01 2021-10-28 0.847 468,992 -39,181 0.08% 397,404
2021-10-29 2021-10-27 0.735 508,173 +39,181 0.09% 373,536
2021-10-27 2021-10-25 0.807 468,992 +48,976 0.08% 378,252
2021-10-22 2021-10-20 1.052 420,016 -11,755 0.07% 441,664
2021-10-21 2021-10-19 1.103 431,771 -156,722 0.08% 476,064
2021-10-19 2021-10-15 1.092 588,493 +19,590 0.10% 642,856
2021-09-27 2021-09-23 1.041 568,903 -195,903 0.10% 592,416
2021-09-23 2021-09-20 0.847 764,806 -23,508 0.14% 648,064
2021-09-21 2021-09-17 0.725 788,314 -39,181 0.14% 571,408
2021-09-15 2021-09-13 0.623 827,495 -48,976 0.15% 515,328
2021-08-23 2021-08-19 0.613 876,471 +19,591 0.16% 536,880
2021-06-25 2021-06-23 0.745 856,880 -48,976 0.15% 638,604
2021-06-23 2021-06-21 0.766 905,856 +48,976 0.16% 693,600
2021-06-08 2021-06-04 0.694 856,880 -39,181 0.15% 594,864
2021-04-14 2021-04-12 0.505 896,061 -50,935 0.16% 452,826
2021-03-01 2021-02-25 0.572 946,996 +19,590 0.17% 541,408
2021-02-18 2021-02-16 0.592 927,406 -176,312 0.16% 549,144
2021-02-02 2021-01-29 0.582 1,103,718 -48,976 0.20% 642,276
2021-01-29 2021-01-27 0.582 1,152,694 -50,935 0.20% 670,776
2021-01-25 2021-01-21 0.602 1,203,629 -137,132 0.21% 724,992
2021-01-22 2021-01-20 0.582 1,340,761 -270,347 0.24% 780,216
2021-01-21 2021-01-19 0.623 1,611,108 -119,501 0.29% 1,003,328
2021-01-20 2021-01-18 0.643 1,730,609 -152,804 0.31% 1,113,084
2021-01-18 2021-01-14 0.643 1,883,413 +11,754 0.33% 1,211,364
2021-01-15 2021-01-13 0.653 1,871,659 -19,590 0.33% 1,222,912
2021-01-14 2021-01-12 0.664 1,891,249 -152,805 0.34% 1,255,020
2021-01-06 2021-01-04 0.694 2,044,054 -97,951 0.36% 1,419,024
2021-01-05 2020-12-31 0.715 2,142,005 +11,754 0.38% 1,530,760
2020-12-30 2020-12-28 0.664 2,130,251 -56,812 0.38% 1,413,620
2020-12-29 2020-12-24 0.623 2,187,063 -86,197 0.39% 1,362,008
2020-12-28 2020-12-22 0.684 2,273,260 -58,771 0.40% 1,554,936
2020-12-22 2020-12-18 0.684 2,332,031 -58,771 0.41% 1,595,136
2020-12-17 2020-12-15 0.715 2,390,802 -95,993 0.42% 1,708,560
2020-12-11 2020-12-09 0.684 2,486,795 -39,180 0.44% 1,700,996
2020-11-26 2020-11-24 0.653 2,525,975 +19,590 0.45% 1,650,432
2020-11-20 2020-11-18 0.653 2,506,385 +94,033 0.45% 1,637,632
2020-11-12 2020-11-10 0.725 2,412,352 -119,501 0.43% 1,748,588
2020-11-11 2020-11-09 0.725 2,531,853 -84,238 0.45% 1,835,208
2020-11-10 2020-11-06 0.715 2,616,091 -133,214 0.47% 1,869,560
2020-11-09 2020-11-05 0.745 2,749,305 +107,747 0.49% 2,048,964
2020-11-05 2020-11-03 0.653 2,641,558 +58,771 0.47% 1,725,952
2020-11-04 2020-11-02 0.664 2,582,787 -19,591 0.46% 1,713,920
2020-11-02 2020-10-29 0.653 2,602,378 -3,918 0.46% 1,700,352
2020-10-30 2020-10-28 0.633 2,606,296 +105,788 0.46% 1,649,696
2020-10-29 2020-10-27 0.602 2,500,508 +180,231 0.44% 1,506,152
2020-10-27 2020-10-22 0.602 2,320,277 -97,952 0.41% 1,397,592
2020-10-23 2020-10-21 0.633 2,418,229 +826,712 0.43% 1,530,656
2020-10-14 2020-10-09 0.541 1,591,517 -19,591 0.28% 861,144
2020-10-09 2020-10-07 0.500 1,611,108 -48,975 0.29% 805,952
2020-10-05 2020-09-29 0.500 1,660,083 -39,181 0.30% 830,452
2020-09-28 2020-09-24 0.500 1,699,264 +3,918 0.30% 850,052
2020-09-25 2020-09-23 0.500 1,695,346 +23,508 0.30% 848,092
2020-09-24 2020-09-22 0.505 1,671,838 -164,558 0.30% 844,866
2020-09-23 2020-09-21 0.521 1,836,396 +832,588 0.33% 956,148
2020-09-21 2020-09-17 0.521 1,003,808 -19,590 0.18% 522,648
2020-09-18 2020-09-16 0.521 1,023,398 +17,631 0.18% 532,848
2020-09-17 2020-09-15 0.500 1,005,767 -19,590 0.18% 503,132
2020-09-16 2020-09-14 0.531 1,025,357 -131,255 0.18% 544,336
2020-09-15 2020-09-11 0.623 1,156,612 +88,156 0.21% 720,288
2020-09-14 2020-09-10 0.408 1,068,456 +84,238 0.19% 436,320
2020-09-11 2020-09-09 0.643 984,218 -29,385 0.17% 633,024
2020-09-07 2020-09-03 0.306 1,013,603 -48,976 0.18% 310,440
2020-08-31 2020-08-27 0.311 1,062,579 +1,959 0.19% 330,864
2020-08-24 2020-08-20 0.306 1,060,620 -97,951 0.19% 324,840
2020-08-21 2020-08-19 0.311 1,158,571 +48,975 0.21% 360,754
2020-08-17 2020-08-13 0.332 1,109,596 +37,222 0.20% 368,160
2020-08-14 2020-08-12 0.316 1,072,374 +21,549 0.19% 339,388
2020-06-11 2020-06-09 0.327 1,050,825 +99,911 0.19% 343,296
2020-06-09 2020-06-05 0.327 950,914 +19,590 0.17% 310,656
2020-06-05 2020-06-03 0.337 931,324 +195,904 0.17% 313,764
2020-06-03 2020-06-01 0.306 735,420 +39,180 0.13% 225,240
2020-03-03 2020-02-28 0.444 696,240 +39,181 0.12% 309,198
2019-11-05 2019-11-01 0.541 657,059 +9,795 0.12% 355,524
2019-06-10 2019-06-05 0.715 647,264 +48,976 0.12% 462,560
2019-05-28 2019-05-24 0.840 598,288 +45,439 0.11% 502,362
2019-05-23 2019-05-21 0.840 552,849 -1,448 0.11% 464,208
2019-04-24 2019-04-18 0.950 554,297 -90,512 0.11% 526,664
2019-03-13 2019-03-11 1.105 644,809 -68,789 0.12% 712,400
2019-03-12 2019-03-08 1.138 713,598 +68,789 0.14% 812,052
2019-03-06 2019-03-04 0.950 644,809 -18,103 0.12% 612,664
2019-01-11 2019-01-09 0.862 662,912 -18,102 0.13% 571,272
2018-12-17 2018-12-13 0.906 681,014 -36,205 0.13% 616,968
2018-11-14 2018-11-12 0.939 717,219 -12,672 0.14% 673,540
2018-10-31 2018-10-29 0.840 729,891 -18,102 0.14% 612,864
2018-10-30 2018-10-26 0.851 747,993 +18,102 0.14% 636,328
2018-10-26 2018-10-24 0.851 729,891 -181,024 0.14% 620,928
2018-10-25 2018-10-23 0.829 910,915 -271,537 0.18% 754,800
2018-10-08 2018-10-04 1.016 1,182,452 -18,102 0.23% 1,201,888
2018-10-04 2018-10-02 1.027 1,200,554 +18,102 0.23% 1,233,552
2018-10-03 2018-09-28 1.050 1,182,452 -16,292 0.23% 1,241,080
2018-09-20 2018-09-18 1.061 1,198,744 -25,343 0.23% 1,271,424
2018-09-19 2018-09-17 1.050 1,224,087 -30,774 0.24% 1,284,780
2018-09-17 2018-09-13 1.083 1,254,861 +12,671 0.24% 1,358,672
2018-09-14 2018-09-12 1.050 1,242,190 -54,307 0.24% 1,303,780
2018-09-13 2018-09-11 1.050 1,296,497 +18,102 0.25% 1,360,780
2018-09-12 2018-09-10 1.105 1,278,395 +36,205 0.25% 1,412,400
2018-09-11 2018-09-07 1.160 1,242,190 -305,931 0.24% 1,441,020
2018-09-06 2018-09-04 1.215 1,548,121 +43,446 0.30% 1,881,440
2018-09-05 2018-09-03 1.204 1,504,675 -32,585 0.29% 1,812,016
2018-09-04 2018-08-31 1.215 1,537,260 -12,671 0.30% 1,868,241
2018-09-03 2018-08-30 1.259 1,549,931 +18,102 0.30% 1,952,136
2018-08-31 2018-08-29 1.304 1,531,829 -16,292 0.29% 1,997,032
2018-08-29 2018-08-27 1.304 1,548,121 +9,051 0.30% 2,018,272
2018-08-28 2018-08-24 1.304 1,539,070 +45,256 0.30% 2,006,472
2018-08-24 2018-08-22 1.425 1,493,814 +45,256 0.29% 2,129,016
2018-08-10 2018-08-08 1.359 1,448,558 -92,322 0.28% 1,968,493
2018-08-08 2018-08-06 1.282 1,540,880 +47,066 0.30% 1,974,784
2018-07-13 2018-07-11 1.293 1,493,814 +7,241 0.29% 1,930,968
2018-07-10 2018-07-06 1.293 1,486,573 -266,106 0.29% 1,921,608
2018-07-05 2018-07-03 1.282 1,752,679 +5,431 0.34% 2,246,224
2018-07-03 2018-06-28 1.359 1,747,248 +47,066 0.34% 2,374,392
2018-06-26 2018-06-22 1.480 1,700,182 -171,973 0.33% 2,517,057
2018-06-21 2018-06-19 1.370 1,872,155 -27,153 0.36% 2,564,816
2018-06-14 2018-06-12 1.370 1,899,308 +18,102 0.37% 2,602,015
2018-06-11 2018-06-07 1.282 1,881,206 -81,461 0.36% 2,410,944
2018-04-18 2018-04-16 1.282 1,962,667 -27,154 0.38% 2,515,344
2018-04-17 2018-04-13 1.271 1,989,821 +81,461 0.38% 2,528,160
2018-04-16 2018-04-12 1.271 1,908,360 +27,154 0.37% 2,424,660
2018-04-03 2018-03-28 1.293 1,881,206 -19,913 0.36% 2,431,728
2018-03-29 2018-03-27 1.337 1,901,119 +19,913 0.37% 2,541,484
2018-03-27 2018-03-23 1.337 1,881,206 +36,205 0.36% 2,514,864
2018-03-23 2018-03-21 1.359 1,845,001 +184,645 0.35% 2,507,232
2018-03-21 2018-03-19 1.293 1,660,356 +10,861 0.32% 2,146,248
2018-03-12 2018-03-08 1.315 1,649,495 -36,205 0.32% 2,168,656
2018-03-09 2018-03-07 1.326 1,685,700 -5,430 0.32% 2,234,880
2018-03-08 2018-03-06 1.348 1,691,130 -362 0.33% 2,279,448
2018-03-05 2018-03-01 1.304 1,691,492 +27,153 0.33% 2,205,183
2018-03-02 2018-02-28 1.293 1,664,339 -3,620 0.32% 2,151,396
2018-03-01 2018-02-27 1.282 1,667,959 +9,051 0.32% 2,137,648
2018-02-21 2018-02-15 1.315 1,658,908 -9,051 0.32% 2,181,032
2018-02-09 2018-02-07 1.237 1,667,959 -27,154 0.32% 2,063,936
2018-02-08 2018-02-06 1.226 1,695,113 +9,051 0.33% 2,078,808
2018-02-07 2018-02-05 1.326 1,686,062 +9,052 0.32% 2,235,360
2018-02-05 2018-02-01 1.381 1,677,010 +45,256 0.32% 2,315,999
2018-01-26 2018-01-24 1.348 1,631,754 +39,825 0.31% 2,199,416
2018-01-24 2018-01-22 1.370 1,591,929 +5,431 0.31% 2,180,912
2018-01-23 2018-01-19 1.359 1,586,498 -3,621 0.31% 2,155,944
2018-01-22 2018-01-18 1.370 1,590,119 +3,621 0.31% 2,178,432
2018-01-19 2018-01-17 1.337 1,586,498 +25,343 0.31% 2,120,888
2018-01-16 2018-01-12 1.425 1,561,155 -59,738 0.30% 2,224,992
2018-01-15 2018-01-11 1.392 1,620,893 -79,651 0.31% 2,256,408
2018-01-12 2018-01-10 1.414 1,700,544 -146,629 0.33% 2,404,865
2018-01-11 2018-01-09 1.458 1,847,173 +12,671 0.36% 2,693,855
2018-01-10 2018-01-08 1.425 1,834,502 +9,052 0.35% 2,614,572
2018-01-09 2018-01-05 1.436 1,825,450 +23,533 0.35% 2,621,839
2018-01-08 2018-01-04 1.447 1,801,917 +65,168 0.35% 2,607,948
2018-01-05 2018-01-03 1.370 1,736,749 -9,051 0.33% 2,379,313
2018-01-04 2018-01-02 1.359 1,745,800 +81,461 0.34% 2,372,424
2018-01-03 2017-12-29 1.359 1,664,339 +47,067 0.32% 2,261,724
2018-01-02 2017-12-28 1.337 1,617,272 +45,256 0.31% 2,162,027
2017-12-28 2017-12-22 1.359 1,572,016 +23,533 0.30% 2,136,264
2017-12-15 2017-12-13 1.337 1,548,483 -54,307 0.30% 2,070,068
2017-12-14 2017-12-12 1.326 1,602,790 -18,103 0.31% 2,124,959
2017-12-13 2017-12-11 1.348 1,620,893 +18,103 0.31% 2,184,776
2017-12-12 2017-12-08 1.370 1,602,790 +90,512 0.31% 2,195,791
2017-12-08 2017-12-06 1.381 1,512,278 +27,153 0.29% 2,088,500
2017-12-07 2017-12-05 1.425 1,485,125 -39,825 0.29% 2,116,633
2017-12-06 2017-12-04 1.458 1,524,950 +94,133 0.29% 2,223,936
2017-12-05 2017-12-01 1.458 1,430,817 +141,199 0.28% 2,086,656
2017-12-04 2017-11-30 1.480 1,289,618 +10,861 0.25% 1,909,232
2017-12-01 2017-11-29 1.469 1,278,757 -23,533 0.25% 1,879,024
2017-11-30 2017-11-28 1.492 1,302,290 +25,344 0.25% 1,942,380
2017-11-28 2017-11-24 1.480 1,276,946 +137,578 0.25% 1,890,471
2017-11-24 2017-11-22 1.492 1,139,368 -271,537 0.22% 1,699,380
2017-11-21 2017-11-17 1.580 1,410,905 -36,204 0.27% 2,229,085
2017-11-15 2017-11-13 1.613 1,447,109 -200,938 0.28% 2,334,247
2017-11-13 2017-11-09 1.624 1,648,047 -30,774 0.32% 2,676,577
2017-11-10 2017-11-08 1.624 1,678,821 +18,103 0.32% 2,726,556
2017-11-09 2017-11-07 1.657 1,660,718 -61,549 0.32% 2,752,200
2017-11-08 2017-11-06 1.657 1,722,267 -18,102 0.33% 2,854,201
2017-11-07 2017-11-03 1.668 1,740,369 -48,877 0.33% 2,903,428
2017-11-06 2017-11-02 1.602 1,789,246 +57,928 0.34% 2,866,361
2017-11-01 2017-10-30 1.613 1,731,318 +48,877 0.33% 2,792,688
2017-10-27 2017-10-25 1.635 1,682,441 -90,512 0.32% 2,751,024
2017-10-26 2017-10-24 1.602 1,772,953 -325,844 0.34% 2,840,259
2017-10-24 2017-10-20 1.657 2,098,797 +33,308 0.40% 3,478,199
2017-10-23 2017-10-19 1.635 2,065,489 -38,015 0.40% 3,377,360
2017-10-20 2017-10-18 1.679 2,103,504 +9,051 0.40% 3,532,480
2017-10-19 2017-10-17 1.690 2,094,453 +45,256 0.40% 3,540,420
2017-10-18 2017-10-16 1.724 2,049,197 +244,383 0.39% 3,531,841
2017-10-17 2017-10-13 1.635 1,804,814 +45,256 0.35% 2,951,120
2017-10-16 2017-10-12 1.735 1,759,558 -18,102 0.34% 3,052,081
2017-10-13 2017-10-11 1.757 1,777,660 -72,410 0.34% 3,122,760
2017-10-12 2017-10-10 1.812 1,850,070 +108,615 0.36% 3,352,160
2017-10-11 2017-10-09 1.757 1,741,455 +45,256 0.33% 3,059,160
2017-10-10 2017-10-06 1.591 1,696,199 -9,051 0.33% 2,698,560
2017-10-09 2017-10-04 1.591 1,705,250 +724,098 0.33% 2,712,960
2017-10-06 2017-10-03 1.392 981,152 -43,446 0.19% 1,365,839
2017-10-04 2017-09-29 1.403 1,024,598 +18,102 0.20% 1,437,640
2017-09-29 2017-09-27 1.414 1,006,496 -10,861 0.19% 1,423,360
2017-09-26 2017-09-22 1.403 1,017,357 +10,861 0.20% 1,427,479
2017-09-20 2017-09-18 1.414 1,006,496 -25,343 0.19% 1,423,360
2017-09-15 2017-09-13 1.514 1,031,839 -21,723 0.20% 1,561,799
2017-09-14 2017-09-12 1.525 1,053,562 +72,410 0.20% 1,606,320
2017-09-12 2017-09-08 1.359 981,152 -18,103 0.19% 1,333,319
2017-09-11 2017-09-07 1.359 999,255 +18,103 0.19% 1,357,920
2017-08-30 2017-08-28 1.403 981,152 +18,102 0.19% 1,376,679
2017-08-21 2017-08-17 1.425 963,050 -36,205 0.19% 1,372,560
2017-08-17 2017-08-15 1.436 999,255 +9,051 0.19% 1,435,200
2017-08-16 2017-08-14 1.414 990,204 +36,205 0.19% 1,400,320
2017-08-15 2017-08-11 1.414 953,999 -27,153 0.18% 1,349,120
2017-08-14 2017-08-10 1.458 981,152 -9,052 0.19% 1,430,879
2017-08-10 2017-08-08 1.558 990,204 +54,308 0.19% 1,542,540
2017-08-07 2017-08-03 1.591 935,896 -36,205 0.18% 1,488,959
2017-08-02 2017-07-31 1.580 972,101 +36,205 0.19% 1,535,820
2017-08-01 2017-07-28 1.602 935,896 -7,241 0.18% 1,499,299
2017-07-27 2017-07-25 1.668 943,137 -28,964 0.18% 1,573,419
2017-07-26 2017-07-24 1.602 972,101 -7,241 0.19% 1,557,300
2017-07-25 2017-07-21 1.591 979,342 +7,241 0.19% 1,558,080
2017-07-21 2017-07-19 1.558 972,101 -27,154 0.19% 1,514,340
2017-07-13 2017-07-11 1.591 999,255 +18,103 0.19% 1,589,760
2017-07-12 2017-07-10 1.558 981,152 +18,102 0.19% 1,528,439
2017-07-11 2017-07-07 1.580 963,050 -162,922 0.19% 1,521,520
2017-07-10 2017-07-06 1.746 1,125,972 -181,024 0.22% 1,965,520
2017-07-03 2017-06-29 1.712 1,306,996 -54,308 0.25% 2,238,199
2017-06-29 2017-06-27 1.679 1,361,304 +72,410 0.26% 2,286,080
2017-06-28 2017-06-26 1.757 1,288,894 -45,256 0.25% 2,264,160
2017-06-27 2017-06-23 1.757 1,334,150 -18,103 0.26% 2,343,660
2017-06-22 2017-06-20 1.746 1,352,253 -12,671 0.26% 2,360,521
2017-06-21 2017-06-19 1.779 1,364,924 +45,256 0.26% 2,427,879
2017-06-20 2017-06-16 1.735 1,319,668 +18,102 0.25% 2,289,060
2017-06-15 2017-06-13 1.779 1,301,566 -9,051 0.25% 2,315,180
2017-06-14 2017-06-12 1.712 1,310,617 -217,229 0.25% 2,244,400
2017-06-13 2017-06-09 1.768 1,527,846 +48,876 0.29% 2,700,799
2017-06-12 2017-06-08 1.933 1,478,970 -5,430 0.28% 2,859,501
2017-06-09 2017-06-07 1.944 1,484,400 +132,147 0.29% 2,886,399
2017-06-07 2017-06-05 1.878 1,352,253 +90,513 0.26% 2,539,801
2017-06-06 2017-06-02 1.933 1,261,740 -99,564 0.24% 2,439,499
2017-06-05 2017-06-01 1.900 1,361,304 -72,410 0.26% 2,586,880
2017-06-02 2017-05-31 1.768 1,433,714 +184,645 0.28% 2,534,807
2017-06-01 2017-05-29 1.667 1,249,069 +15,811 0.24% 2,082,562
2017-05-26 2017-05-24 1.712 1,233,258 +157,285 0.24% 2,111,401
2017-05-24 2017-05-22 1.611 1,075,973 -73,280 0.21% 1,733,761
2017-05-23 2017-05-19 1.600 1,149,253 +175,158 0.22% 1,838,980
2017-05-22 2017-05-18 1.589 974,095 -62,556 0.19% 1,547,800
2017-05-19 2017-05-17 1.578 1,036,651 -525,475 0.20% 1,635,599
2017-05-18 2017-05-16 1.623 1,562,126 +64,343 0.30% 2,534,599
2017-05-16 2017-05-12 1.645 1,497,783 -178,732 0.29% 2,463,721
2017-05-12 2017-05-10 1.678 1,676,515 -44,684 0.33% 2,813,999
2017-05-11 2017-05-09 1.667 1,721,199 -312,782 0.34% 2,869,740
2017-05-10 2017-05-08 1.690 2,033,981 +8,936 0.40% 3,436,759
2017-05-04 2017-04-28 1.779 2,025,045 -87,579 0.39% 3,602,940
2017-05-02 2017-04-27 1.746 2,112,624 +42,896 0.41% 3,687,840
2017-04-27 2017-04-25 1.723 2,069,728 +44,683 0.40% 3,566,640
2017-04-25 2017-04-21 1.723 2,025,045 +10,724 0.39% 3,489,640
2017-04-24 2017-04-20 1.757 2,014,321 -116,176 0.39% 3,538,780
2017-04-21 2017-04-19 1.757 2,130,497 +715 0.42% 3,742,879
2017-04-20 2017-04-18 1.779 2,129,782 -91,154 0.41% 3,789,287
2017-04-19 2017-04-13 1.813 2,220,936 +169,796 0.43% 4,026,024
2017-04-18 2017-04-12 1.846 2,051,140 +17,873 0.40% 3,787,080
2017-04-13 2017-04-11 1.846 2,033,267 -26,810 0.40% 3,754,081
2017-04-11 2017-04-07 1.913 2,060,077 -23,235 0.40% 3,941,893
2017-04-10 2017-04-06 1.913 2,083,312 +21,448 0.41% 3,986,352
2017-04-07 2017-04-05 1.880 2,061,864 -205,543 0.40% 3,876,096
2017-04-06 2017-04-03 1.902 2,267,407 +42,896 0.44% 4,313,240
2017-04-05 2017-03-31 1.902 2,224,511 +26,810 0.43% 4,231,640
2017-04-03 2017-03-30 1.958 2,197,701 +184,095 0.43% 4,303,600
2017-03-31 2017-03-29 1.902 2,013,606 -17,873 0.39% 3,830,440
2017-03-30 2017-03-28 1.925 2,031,479 -126,901 0.40% 3,909,904
2017-03-29 2017-03-27 1.936 2,158,380 +92,942 0.42% 4,178,297
2017-03-28 2017-03-24 1.992 2,065,438 -62,557 0.40% 4,113,935
2017-03-27 2017-03-23 2.372 2,127,995 +33,959 0.41% 5,048,144
2017-03-22 2017-03-20 2.283 2,094,036 +321,720 0.41% 4,780,129
2017-03-21 2017-03-17 2.316 1,772,316 -26,810 0.35% 4,105,223
2017-03-20 2017-03-16 2.406 1,799,126 -53,620 0.35% 4,328,379
2017-03-17 2017-03-15 2.383 1,852,746 +89,366 0.36% 4,415,915
2017-03-16 2017-03-14 2.372 1,763,380 +105,453 0.34% 4,183,185
2017-03-15 2017-03-13 2.294 1,657,927 -237,715 0.32% 3,803,159
2017-03-14 2017-03-10 2.305 1,895,642 +373,552 0.37% 4,369,672
2017-03-13 2017-03-09 2.260 1,522,090 +62,556 0.30% 3,440,464
2017-03-10 2017-03-08 2.260 1,459,534 +168,009 0.28% 3,299,065
2017-03-09 2017-03-07 2.171 1,291,525 -17,873 0.25% 2,803,689
2017-03-08 2017-03-06 2.171 1,309,398 +80,430 0.26% 2,842,488
2017-03-07 2017-03-03 2.238 1,228,968 +12,511 0.24% 2,750,400
2017-03-06 2017-03-02 2.193 1,216,457 +244,864 0.24% 2,667,953
2017-03-01 2017-02-27 2.037 971,593 -53,619 0.19% 1,978,705
2017-02-28 2017-02-24 2.025 1,025,212 -48,258 0.20% 2,076,431
2017-02-27 2017-02-23 2.003 1,073,470 +82,217 0.21% 2,150,147
2017-02-24 2017-02-22 1.880 991,253 +8,936 0.19% 1,863,456
2017-02-23 2017-02-21 1.902 982,317 +21,448 0.19% 1,868,641
2017-02-22 2017-02-20 2.014 960,869 -35,746 0.19% 1,935,361
2017-02-21 2017-02-17 2.025 996,615 -71,493 0.19% 2,018,512
2017-02-20 2017-02-16 1.969 1,068,108 +53,620 0.21% 2,103,551
2017-02-17 2017-02-15 2.070 1,014,488 +71,493 0.20% 2,100,119
2017-02-16 2017-02-14 2.025 942,995 +57,194 0.18% 1,909,911
2017-02-15 2017-02-13 2.160 885,801 +76,855 0.17% 1,913,017
2017-02-14 2017-02-10 2.204 808,946 -17,873 0.16% 1,783,245
2017-02-13 2017-02-09 2.283 826,819 +26,667 0.16% 1,887,408
2017-02-10 2017-02-08 2.294 800,152 +5,362 0.16% 1,835,488
2017-02-02 2017-01-27 2.070 794,790 -32,172 0.15% 1,645,316
2017-01-26 2017-01-24 2.059 826,962 -17,873 0.16% 1,702,663
2017-01-25 2017-01-23 2.037 844,835 +48,258 0.16% 1,720,555
2017-01-24 2017-01-20 2.014 796,577 +17,873 0.16% 1,604,448
2017-01-18 2017-01-16 2.104 778,704 -12,511 0.15% 1,638,157
2017-01-16 2017-01-12 2.148 791,215 -35,747 0.15% 1,699,891
2017-01-13 2017-01-11 2.171 826,962 +12,511 0.16% 1,795,199
2017-01-05 2017-01-03 2.193 814,451 +8,937 0.16% 1,786,267
2016-12-28 2016-12-22 2.037 805,514 +5,362 0.16% 1,640,475
2016-12-22 2016-12-20 2.081 800,152 -800,724 0.16% 1,665,370
2016-12-21 2016-12-19 2.104 1,600,876 +827,534 0.31% 3,367,757
2016-12-15 2016-12-13 2.204 773,342 +26,810 0.15% 1,704,759
2016-12-14 2016-12-12 2.238 746,532 +17,873 0.15% 1,670,720
2016-12-08 2016-12-06 2.260 728,659 -17,873 0.14% 1,647,028
2016-12-07 2016-12-05 2.238 746,532 +17,873 0.15% 1,670,720
2016-12-02 2016-11-30 2.238 728,659 -7,149 0.14% 1,630,721
2016-12-01 2016-11-29 2.272 735,808 -8,937 0.14% 1,671,421
2016-11-29 2016-11-25 2.227 744,745 -8,936 0.15% 1,658,387
2016-11-28 2016-11-24 2.204 753,681 +8,936 0.15% 1,661,419
2016-11-25 2016-11-23 2.182 744,745 +13,584 0.15% 1,625,053
2016-11-24 2016-11-22 2.249 731,161 +47,901 0.14% 1,644,502
2016-11-23 2016-11-21 2.249 683,260 +41,466 0.13% 1,536,764
2016-11-21 2016-11-17 2.305 641,794 -1,788 0.13% 1,479,409
2016-11-18 2016-11-16 1.841 643,582 +8,937 0.13% 1,184,802
2016-11-17 2016-11-15 1.859 634,645 -185,528 0.12% 1,179,693
2016-11-16 2016-11-14 1.778 820,173 +2,238 1.28% 1,458,590
2016-11-15 2016-11-11 1.814 817,935 +11,190 0.13% 1,483,849
2016-11-11 2016-11-09 1.832 806,745 -17,904 0.13% 1,477,967
2016-11-10 2016-11-08 1.877 824,649 +62,663 0.13% 1,547,616
2016-11-07 2016-11-03 1.921 761,986 -11,190 0.12% 1,464,064
2016-11-01 2016-10-28 2.011 773,176 +33,570 0.12% 1,554,661
2016-10-28 2016-10-26 2.011 739,606 +234,987 0.11% 1,487,160
2016-10-27 2016-10-25 2.029 504,619 -11,190 0.08% 1,023,680
2016-10-26 2016-10-24 2.020 515,809 -33,569 0.08% 1,041,771
2016-10-25 2016-10-20 2.055 549,378 +33,569 0.09% 1,129,208
2016-10-24 2016-10-19 2.011 515,809 -11,189 0.08% 1,037,161
2016-10-18 2016-10-14 2.064 526,998 +33,569 0.08% 1,087,917
2016-10-17 2016-10-13 2.011 493,429 -155,763 0.08% 992,160
2016-10-13 2016-10-11 2.279 649,192 +217,084 0.10% 1,479,408
2016-10-04 2016-09-30 1.948 432,108 +11,190 0.07% 841,828
2016-10-03 2016-09-29 2.046 420,918 -46,103 0.07% 861,406
2016-09-29 2016-09-27 2.073 467,021 -11,190 0.07% 968,276
2016-09-28 2016-09-26 1.993 478,211 -6,713 0.07% 953,014
2016-09-26 2016-09-22 2.198 484,924 -113,690 0.08% 1,066,065
2016-09-23 2016-09-21 2.216 598,614 -23,275 0.09% 1,326,702
2016-09-22 2016-09-20 2.225 621,889 +6,267 0.10% 1,383,843
2016-09-21 2016-09-19 2.234 615,622 +117,270 0.10% 1,375,400
2016-09-20 2016-09-15 2.136 498,352 +11,190 0.08% 1,064,410
2016-09-19 2016-09-14 2.055 487,162 +33,569 0.08% 1,001,327
2016-09-15 2016-09-13 2.029 453,593 +31,332 0.07% 920,168
2016-09-14 2016-09-12 2.073 422,261 -11,011 0.07% 875,475
2016-09-13 2016-09-09 2.234 433,272 +22,380 0.07% 968,000
2016-09-12 2016-09-08 2.413 410,892 -11,190 0.06% 991,439
2016-09-09 2016-09-07 2.413 422,082 -226,931 0.07% 1,018,440
2016-09-08 2016-09-06 2.324 649,013 -62,215 0.10% 1,508,000
2016-09-07 2016-09-05 2.324 711,228 -295,861 0.11% 1,652,559
2016-09-06 2016-09-02 2.020 1,007,089 +266,319 0.16% 2,034,000
2016-09-05 2016-09-01 1.841 740,770 +59,978 0.11% 1,363,720
2016-09-02 2016-08-31 1.805 680,792 +67,139 0.11% 1,228,968
2016-09-01 2016-08-30 1.877 613,653 -43,864 0.10% 1,151,640
2016-08-31 2016-08-29 1.957 657,517 -51,474 0.10% 1,286,844
2016-08-30 2016-08-26 1.904 708,991 +303,470 0.11% 1,349,569
2016-08-26 2016-08-24 1.573 405,521 +1,343 0.06% 637,824
2016-08-23 2016-08-19 1.626 404,178 -63,559 0.06% 657,383
2016-08-22 2016-08-18 1.635 467,737 +74,749 0.07% 764,940
2016-08-12 2016-08-10 1.519 392,988 -103,395 0.06% 597,039
2016-08-11 2016-08-09 1.546 496,383 +103,395 0.08% 767,428
2016-08-09 2016-08-05 1.475 392,988 +11,189 0.06% 579,479
2016-08-05 2016-08-03 1.448 381,799 -22,379 0.06% 552,745
2016-08-04 2016-08-01 1.457 404,178 -24,618 0.06% 588,756
2016-08-03 2016-07-29 1.439 428,796 +24,618 0.07% 616,952
2016-08-01 2016-07-28 1.439 404,178 -8,505 0.06% 581,532
2016-07-29 2016-07-27 1.439 412,683 -11,189 0.06% 593,769
2016-07-28 2016-07-26 1.466 423,872 +8,504 0.07% 621,231
2016-07-26 2016-07-22 1.519 415,368 +11,190 0.06% 631,040
2016-07-25 2016-07-21 1.430 404,178 -21,037 0.06% 577,920
2016-07-19 2016-07-15 1.430 425,215 -11,190 0.07% 608,000
2016-07-11 2016-07-07 1.475 436,405 +11,190 0.07% 643,500
2016-07-05 2016-06-30 1.510 425,215 -52,369 0.07% 642,200
2016-07-04 2016-06-29 1.448 477,584 +52,369 0.07% 691,416
2016-06-28 2016-06-24 1.466 425,215 +9,847 0.07% 623,200
2016-06-22 2016-06-20 1.510 415,368 +22,380 0.06% 627,328
2016-06-20 2016-06-16 1.466 392,988 -190,228 0.06% 575,967
2016-06-13 2016-06-08 1.600 583,216 +11,190 0.09% 932,947
2016-06-08 2016-06-06 1.635 572,026 -11,190 0.09% 935,495
2016-05-04 2016-04-29 1.680 583,216 +6,714 0.09% 979,855
2016-04-29 2016-04-27 1.752 576,502 +22,379 0.09% 1,009,791
2016-04-28 2016-04-26 1.823 554,123 +43,417 0.09% 1,010,209
2016-04-27 2016-04-25 1.912 510,706 +22,380 0.08% 976,696
2016-04-26 2016-04-22 1.930 488,326 -895 0.08% 942,624
2016-04-21 2016-04-19 1.895 489,221 -89,519 0.08% 926,863
2016-04-18 2016-04-14 1.805 578,740 +18,799 0.09% 1,044,743
2016-04-11 2016-04-07 1.609 559,941 -11,190 0.09% 900,719
2016-04-06 2016-04-01 1.761 571,131 -55,950 0.09% 1,005,488
2016-04-01 2016-03-30 1.787 627,081 -44,759 0.10% 1,120,801
2016-03-30 2016-03-24 1.778 671,840 +29,094 0.10% 1,194,796
2016-03-29 2016-03-23 1.966 642,746 -61,769 0.10% 1,263,679
2016-03-24 2016-03-22 1.993 704,515 -82,357 0.11% 1,404,009
2016-03-23 2016-03-21 2.055 786,872 +197,837 0.12% 1,617,360
2016-03-22 2016-03-18 1.966 589,035 +12,533 0.09% 1,158,080
2016-03-21 2016-03-17 1.787 576,502 +12,085 0.09% 1,030,399
2016-03-16 2016-03-14 1.778 564,417 -55,950 0.09% 1,003,755
2016-03-15 2016-03-11 1.796 620,367 -1,790 0.10% 1,114,345
2016-03-14 2016-03-10 1.787 622,157 +89,519 0.10% 1,112,000
2016-03-08 2016-03-04 1.805 532,638 -17,009 0.08% 961,520
2016-03-07 2016-03-03 1.734 549,647 +17,009 0.09% 952,929
2016-03-04 2016-03-02 1.778 532,638 -6,714 0.08% 947,240
2016-02-26 2016-02-24 1.618 539,352 +1,790 0.08% 872,420
2016-02-24 2016-02-22 1.680 537,562 -12,980 0.08% 903,153
2016-02-22 2016-02-18 1.680 550,542 -38,045 0.09% 924,960
2016-02-19 2016-02-17 1.519 588,587 -8,952 0.09% 894,199
2016-02-18 2016-02-16 1.510 597,539 +8,952 0.09% 902,459
2016-01-26 2016-01-22 1.591 588,587 -22,380 0.09% 936,279
2016-01-25 2016-01-21 1.519 610,967 -23,723 0.09% 928,200
2016-01-20 2016-01-18 1.904 634,690 -89,519 0.10% 1,208,136
2016-01-15 2016-01-13 2.064 724,209 +11,190 0.11% 1,495,033
2016-01-14 2016-01-12 2.118 713,019 +11,190 0.11% 1,510,164
2016-01-13 2016-01-11 2.225 701,829 -22,380 0.11% 1,561,728
2016-01-11 2016-01-07 2.368 724,209 +67,140 0.11% 1,715,081
2016-01-08 2016-01-06 2.547 657,069 -25,513 0.10% 1,673,519
2016-01-07 2016-01-05 2.592 682,582 -12,085 0.11% 1,768,999
2016-01-06 2016-01-04 2.547 694,667 +44,311 0.11% 1,769,279
2016-01-05 2015-12-31 2.815 650,356 -17,008 0.10% 1,830,781
2016-01-04 2015-12-29 2.681 667,364 +51,026 0.10% 1,789,200
2015-12-29 2015-12-24 2.681 616,338 -39,389 0.10% 1,652,399
2015-12-23 2015-12-21 2.502 655,727 -4,476 0.10% 1,640,801
2015-12-18 2015-12-16 2.502 660,203 +2,238 0.10% 1,652,001
2015-12-16 2015-12-14 2.413 657,965 -4,655 0.10% 1,587,601
2015-12-14 2015-12-10 2.413 662,620 -26,855 0.10% 1,598,833
2015-12-10 2015-12-08 2.547 689,475 -6,714 0.11% 1,756,055
2015-12-08 2015-12-04 2.592 696,189 -79,225 0.11% 1,804,263
2015-12-04 2015-12-02 2.502 775,414 +6,714 0.12% 1,940,289
2015-12-03 2015-12-01 2.502 768,700 -37,598 0.12% 1,923,489
2015-12-02 2015-11-30 2.458 806,298 +8,505 0.12% 1,981,541
2015-12-01 2015-11-27 2.502 797,793 +33,569 0.12% 1,996,287
2015-11-30 2015-11-26 2.636 764,224 -895 0.12% 2,014,733
2015-11-27 2015-11-25 2.636 765,119 +34,465 0.12% 2,017,092
2015-11-26 2015-11-24 2.681 730,654 -40,731 0.11% 1,958,880
2015-11-25 2015-11-23 2.726 771,385 +40,731 0.12% 2,102,547
2015-11-23 2015-11-19 2.726 730,654 -36,255 0.11% 1,991,528
2015-11-20 2015-11-18 2.592 766,909 -30,884 0.12% 1,987,543
2015-11-18 2015-11-16 2.592 797,793 -60,426 0.12% 2,067,583
2015-11-17 2015-11-13 2.681 858,219 +100,709 0.13% 2,300,881
2015-11-16 2015-11-12 2.770 757,510 -24,618 0.12% 2,098,576
2015-11-13 2015-11-11 2.726 782,128 +29,094 0.12% 2,131,829
2015-11-11 2015-11-09 2.815 753,034 +4,476 0.12% 2,119,824
2015-11-10 2015-11-06 2.860 748,558 -44,759 0.12% 2,140,672
2015-11-09 2015-11-05 2.904 793,317 +55,949 0.12% 2,304,119
2015-11-06 2015-11-04 2.994 737,368 -8,952 0.11% 2,207,516
2015-11-05 2015-11-03 2.860 746,320 -55,502 0.12% 2,134,272
2015-11-04 2015-11-02 2.815 801,822 +55,502 0.12% 2,257,165
2015-11-02 2015-10-29 2.904 746,320 -33,570 0.12% 2,167,620
2015-10-30 2015-10-28 2.949 779,890 +123,984 0.12% 2,299,969
2015-10-29 2015-10-27 3.038 655,906 -24,617 0.10% 1,992,945
2015-10-28 2015-10-26 2.994 680,523 +27,750 0.11% 2,037,335
2015-10-27 2015-10-23 3.173 652,773 +22,380 0.10% 2,070,929
2015-10-26 2015-10-22 3.173 630,393 -38,941 0.10% 1,999,929
2015-10-23 2015-10-20 3.038 669,334 +12,085 0.10% 2,033,745
2015-10-22 2015-10-19 2.949 657,249 +44,760 0.10% 1,938,289
2015-10-20 2015-10-16 2.994 612,489 -156,658 0.09% 1,833,656
2015-10-19 2015-10-15 3.083 769,147 +121,298 0.12% 2,371,391
2015-10-16 2015-10-14 2.860 647,849 -70,720 0.10% 1,852,672
2015-10-15 2015-10-13 2.994 718,569 +167,848 0.11% 2,151,236
2015-10-14 2015-10-12 2.770 550,721 -21,484 0.09% 1,525,696
2015-10-13 2015-10-09 2.726 572,205 +14,770 0.09% 1,559,647
2015-10-12 2015-10-08 2.770 557,435 -26,856 0.09% 1,544,296
2015-10-09 2015-10-07 2.860 584,291 -11,189 0.09% 1,670,913
2015-10-08 2015-10-06 2.770 595,480 -72,511 0.09% 1,649,695
2015-10-07 2015-10-05 2.815 667,991 +11,190 0.10% 1,880,425
2015-10-06 2015-10-02 2.860 656,801 +134,279 0.10% 1,878,272
2015-10-02 2015-09-29 2.592 522,522 -100,709 0.08% 1,354,183
2015-09-30 2015-09-25 2.681 623,231 +6,714 0.10% 1,670,879
2015-09-29 2015-09-24 2.502 616,517 -6,267 0.10% 1,542,687
2015-09-25 2015-09-23 2.592 622,784 +22,380 0.10% 1,614,025
2015-09-24 2015-09-22 2.726 600,404 +114,137 0.09% 1,636,508
2015-09-23 2015-09-21 2.368 486,267 -3,133 0.08% 1,151,583
2015-09-22 2015-09-18 2.368 489,400 -33,570 0.08% 1,159,003
2015-09-21 2015-09-17 2.413 522,970 +11,190 0.08% 1,261,872
2015-09-18 2015-09-16 2.547 511,780 -5,371 0.08% 1,303,476
2015-09-17 2015-09-15 2.502 517,151 +36,702 0.08% 1,294,047
2015-09-11 2015-09-09 2.636 480,449 -33,569 0.07% 1,266,613
2015-09-04 2015-09-01 2.592 514,018 -11,190 0.08% 1,332,144
2015-09-01 2015-08-28 2.681 525,208 +11,190 0.08% 1,408,080
2015-08-31 2015-08-27 2.636 514,018 -27,303 0.08% 1,355,112
2015-08-28 2015-08-26 2.413 541,321 -6,267 0.08% 1,306,151
2015-08-27 2015-08-25 2.502 547,588 -14,323 0.08% 1,370,209
2015-08-26 2015-08-24 2.458 561,911 -11,190 0.09% 1,380,940
2015-08-24 2015-08-20 2.994 573,101 +14,323 0.09% 1,715,737
2015-08-18 2015-08-14 3.307 558,778 +11,190 0.09% 1,847,633
2015-08-14 2015-08-12 3.396 547,588 -22,380 0.08% 1,859,569
2015-08-13 2015-08-11 3.619 569,968 +49,236 0.09% 2,062,910
2015-08-12 2015-08-10 3.575 520,732 -134,279 0.08% 1,861,440
2015-08-11 2015-08-07 3.575 655,011 +11,190 0.10% 2,341,442
2015-08-05 2015-08-03 3.619 643,821 +53,712 0.10% 2,330,209
2015-08-03 2015-07-30 3.798 590,109 -11,190 0.09% 2,241,279
2015-07-31 2015-07-29 3.843 601,299 +11,190 0.09% 2,310,647
2015-07-30 2015-07-28 3.887 590,109 -67,140 0.09% 2,294,015
2015-07-29 2015-07-27 3.798 657,249 +11,190 0.10% 2,496,282
2015-07-27 2015-07-23 4.334 646,059 -11,190 0.10% 2,800,197
2015-07-24 2015-07-22 4.290 657,249 -415,368 0.10% 2,819,330
2015-07-23 2015-07-21 4.379 1,072,617 +294,070 0.17% 4,696,945
2015-07-22 2015-07-20 4.156 778,547 -155,763 0.12% 3,235,285
2015-07-21 2015-07-17 4.245 934,310 +323,164 0.14% 3,966,061
2015-07-17 2015-07-15 3.887 611,146 -22,828 0.09% 2,375,795
2015-07-16 2015-07-14 3.932 633,974 +22,380 0.10% 2,492,866
2015-07-15 2015-07-13 3.932 611,594 -29,094 0.09% 2,404,865
2015-07-14 2015-07-10 3.843 640,688 -541,590 0.10% 2,462,010
2015-07-13 2015-07-09 3.887 1,182,278 +550,542 0.18% 4,596,038
2015-07-10 2015-07-08 3.173 631,736 -13,427 0.10% 2,004,189
2015-07-09 2015-07-07 3.441 645,163 -22,380 0.10% 2,219,754
2015-07-08 2015-07-06 3.977 667,543 +4,476 0.10% 2,654,691
2015-07-07 2015-07-03 4.245 663,067 -91,757 0.10% 2,814,659
2015-07-06 2015-07-02 4.558 754,824 -13,428 0.12% 3,440,255
2015-07-03 2015-06-30 4.558 768,252 -137,412 0.12% 3,501,456
2015-07-02 2015-06-29 4.021 905,664 -88,176 0.14% 3,642,121
2015-06-30 2015-06-26 4.558 993,840 +116,375 0.15% 4,529,616
2015-06-29 2015-06-25 4.915 877,465 +4,476 0.14% 4,312,879
2015-06-26 2015-06-24 4.915 872,989 -86,834 0.13% 4,290,878
2015-06-25 2015-06-23 5.005 959,823 +94,890 0.15% 4,803,457
2015-06-24 2015-06-22 5.094 864,933 -53,263 0.13% 4,405,874
2015-06-23 2015-06-19 5.094 918,196 -132,489 0.14% 4,677,190
2015-06-22 2015-06-18 5.362 1,050,685 -89,519 0.16% 5,633,762
2015-06-19 2015-06-17 5.451 1,140,204 +24,618 0.20% 6,215,658
2015-06-18 2015-06-16 5.451 1,115,586 -417,158 0.20% 6,081,457
2015-06-17 2015-06-15 5.541 1,532,744 -387,170 0.27% 8,492,510
2015-06-16 2015-06-12 5.719 1,919,914 +1,402,763 0.34% 10,980,863
2015-06-15 2015-06-11 4.826 517,151 -67,140 0.09% 2,495,663
2015-06-12 2015-06-10 4.826 584,291 -102,499 0.10% 2,819,666
2015-06-11 2015-06-09 4.826 686,790 +143,678 0.12% 3,314,305
2015-06-10 2015-06-08 5.094 543,112 +24,618 0.10% 2,766,553
2015-06-09 2015-06-05 5.273 518,494 -72,510 0.09% 2,733,824
2015-06-08 2015-06-04 5.005 591,004 +9,847 0.11% 2,957,694
2015-06-05 2015-06-03 5.094 581,157 +44,759 0.10% 2,960,350
2015-06-04 2015-06-02 5.273 536,398 +4,476 0.10% 2,828,225
2015-06-03 2015-06-01 5.183 531,922 -12,533 0.09% 2,757,088
2015-06-02 2015-05-29 5.094 544,455 +25,513 0.10% 2,773,394
2015-06-01 2015-05-28 5.094 518,942 -748,826 0.09% 2,643,434
2015-05-29 2015-05-27 5.362 1,267,768 +591,273 0.23% 6,797,759
2015-05-28 2015-05-26 5.362 676,495 -26,408 0.12% 3,627,359
2015-05-27 2015-05-22 5.183 702,903 -18,799 0.13% 3,643,327
2015-05-26 2015-05-21 5.451 721,702 -491,460 0.13% 3,934,255
2015-05-22 2015-05-20 5.362 1,213,162 +48,072 0.22% 6,504,962
2015-05-21 2015-05-19 5.541 1,165,090 -565,760 0.21% 6,455,441
2015-05-20 2015-05-18 4.558 1,730,850 -506,230 0.31% 7,888,680
2015-05-19 2015-05-15 4.558 2,237,080 +1,549,574 0.40% 10,195,920
2015-05-18 2015-05-14 4.156 687,506 +2,686 0.12% 2,856,960
2015-05-15 2015-05-13 4.245 684,820 -214,398 0.12% 2,906,998
2015-05-14 2015-05-12 3.977 899,218 -22,380 0.16% 3,576,018
2015-05-13 2015-05-11 4.111 921,598 +223,350 0.16% 3,788,559
2015-05-12 2015-05-08 4.334 698,248 -48,072 0.12% 3,026,399
2015-05-11 2015-05-07 4.156 746,320 -73,853 0.13% 3,101,364
2015-05-08 2015-05-06 4.334 820,173 +209,027 0.16% 3,554,855
2015-05-07 2015-05-05 4.424 611,146 -131,146 0.12% 2,703,491
2015-05-06 2015-05-04 4.647 742,292 -304,812 0.14% 3,449,474
2015-05-05 2015-04-30 4.826 1,047,104 +35,360 0.20% 5,053,105
2015-05-04 2015-04-29 4.647 1,011,744 +226,931 0.20% 4,701,633
2015-04-30 2015-04-28 4.826 784,813 -47,266 0.15% 3,787,343
2015-04-29 2015-04-27 4.066 832,079 -121,298 0.16% 3,383,379
2015-04-24 2015-04-22 3.664 953,377 +3,133 0.18% 3,493,199
2015-04-23 2015-04-21 3.441 950,244 -11,190 0.18% 3,269,419
2015-04-22 2015-04-20 3.441 961,434 +14,771 0.19% 3,307,920
2015-04-21 2015-04-17 3.664 946,663 -8,952 0.18% 3,468,598
2015-04-20 2015-04-16 3.709 955,615 +156,658 0.19% 3,544,099
2015-04-17 2015-04-15 3.619 798,957 +11,190 0.16% 2,891,700
2015-04-16 2015-04-14 3.664 787,767 +95,785 0.15% 2,886,399
2015-04-15 2015-04-13 3.798 691,982 -209,027 0.13% 2,628,200
2015-04-13 2015-04-09 3.441 901,009 -327,460 0.17% 3,100,021
2015-04-10 2015-04-08 3.441 1,228,469 +418,053 0.24% 4,226,683
2015-04-09 2015-04-02 3.217 810,416 -280,642 0.16% 2,607,265
2015-04-08 2015-04-01 2.994 1,091,058 +21,933 0.21% 3,266,385
2015-04-02 2015-03-31 3.083 1,069,125 -90,862 0.21% 3,296,267
2015-04-01 2015-03-30 2.949 1,159,987 -12,533 0.23% 3,420,911
2015-03-31 2015-03-27 3.038 1,172,520 +496,383 0.23% 3,562,656
2015-03-30 2015-03-26 3.307 676,137 -139,650 0.13% 2,235,688
2015-03-27 2015-03-25 3.217 815,787 +13,428 0.16% 2,624,545
2015-03-25 2015-03-23 3.217 802,359 -63,558 0.16% 2,581,344
2015-03-23 2015-03-19 3.038 865,917 -22,380 0.17% 2,631,055
2015-03-20 2015-03-18 3.083 888,297 -87,729 0.17% 2,738,748
2015-03-19 2015-03-17 3.038 976,026 +1,343 0.19% 2,965,617
2015-03-17 2015-03-13 3.128 974,683 -17,904 0.19% 3,048,640
2015-03-16 2015-03-12 2.860 992,587 +135,622 0.19% 2,838,529
2015-03-13 2015-03-11 3.038 856,965 -48,341 0.17% 2,603,855
2015-03-12 2015-03-10 3.307 905,306 +163,104 0.18% 2,993,449
2015-03-11 2015-03-09 2.904 742,202 -196,942 0.14% 2,155,660
2015-03-10 2015-03-06 2.681 939,144 +101,604 0.18% 2,517,840
2015-03-06 2015-03-04 2.502 837,540 -13,428 0.16% 2,095,744
2015-02-27 2015-02-25 2.458 850,968 +33,570 0.17% 2,091,321
2015-02-23 2015-02-16 2.502 817,398 -13,428 0.16% 2,045,344
2015-02-12 2015-02-10 2.502 830,826 -4,476 0.16% 2,078,944
2015-02-03 2015-01-30 2.547 835,302 -111,899 0.16% 2,127,468
2015-01-28 2015-01-26 2.636 947,201 +4,476 0.18% 2,497,117
2015-01-16 2015-01-14 2.681 942,725 +4,476 0.18% 2,527,441
2015-01-14 2015-01-12 2.770 938,249 -4,476 0.18% 2,599,289
2015-01-13 2015-01-09 2.770 942,725 -4,476 0.18% 2,611,689
2015-01-08 2015-01-06 2.681 947,201 +54,607 0.18% 2,539,441
2015-01-07 2015-01-05 2.592 892,594 +116,375 0.17% 2,313,272
2015-01-05 2014-12-31 2.681 776,219 -11,190 0.15% 2,081,039
2014-12-29 2014-12-22 2.770 787,409 -42,522 0.15% 2,181,408
2014-12-23 2014-12-19 2.547 829,931 +20,142 0.16% 2,113,789
2014-12-18 2014-12-16 2.815 809,789 +6,714 0.26% 2,279,592
2014-12-17 2014-12-15 2.770 803,075 -26,856 0.25% 2,224,808
2014-12-15 2014-12-11 2.770 829,931 +5,371 0.26% 2,299,209
2014-12-12 2014-12-10 2.815 824,560 +26,856 0.26% 2,321,173
2014-12-11 2014-12-09 2.726 797,704 -32,674 0.25% 2,174,284
2014-12-08 2014-12-04 3.038 830,378 +17,456 0.26% 2,523,071
2014-12-05 2014-12-03 3.083 812,922 -22,380 0.26% 2,506,356
2014-12-03 2014-12-01 3.128 835,302 -21,932 0.26% 2,612,681
2014-12-02 2014-11-28 3.173 857,234 -8,952 0.27% 2,719,584
2014-12-01 2014-11-27 3.217 866,186 -143,678 0.27% 2,786,688
2014-11-28 2014-11-26 3.217 1,009,864 +135,621 0.32% 3,248,928
2014-11-27 2014-11-25 3.128 874,243 +37,151 0.28% 2,734,481
2014-11-26 2014-11-24 3.262 837,092 +17,904 0.27% 2,730,491
2014-11-25 2014-11-21 3.173 819,188 -27,304 0.26% 2,598,883
2014-11-24 2014-11-20 3.217 846,492 +17,904 0.30% 2,723,329
2014-11-21 2014-11-19 3.262 828,588 +19,247 0.29% 2,702,752
2014-11-20 2014-11-18 3.307 809,341 -152,630 0.29% 2,676,135
2014-11-19 2014-11-17 3.351 961,971 +53,264 0.34% 3,223,799
2014-11-17 2014-11-13 3.307 908,707 -51,921 0.32% 3,004,695
2014-11-14 2014-11-12 3.217 960,628 +29,093 0.34% 3,090,527
2014-11-13 2014-11-11 3.262 931,535 -13,875 0.33% 3,038,553
2014-11-12 2014-11-10 3.307 945,410 +120,403 0.34% 3,126,055
2014-11-10 2014-11-06 3.351 825,007 -132,936 0.29% 2,764,799
2014-11-06 2014-11-04 3.262 957,943 +12,085 0.34% 3,124,692
2014-11-05 2014-11-03 3.262 945,858 -4,476 0.34% 3,085,273
2014-11-04 2014-10-31 3.217 950,334 +30,437 0.34% 3,057,409
2014-11-03 2014-10-30 3.396 919,897 -41,179 0.33% 3,123,903
2014-10-31 2014-10-29 3.396 961,076 +85,938 0.34% 3,263,744
2014-10-30 2014-10-28 3.351 875,138 +36,255 0.31% 2,932,801
2014-10-29 2014-10-27 3.396 838,883 +16,114 0.30% 2,848,785
2014-10-24 2014-10-22 3.396 822,769 -8,952 0.29% 2,794,063
2014-10-23 2014-10-21 3.396 831,721 +4,923 0.30% 2,824,464
2014-10-22 2014-10-20 3.485 826,798 +41,716 0.29% 2,881,634
2014-10-21 2014-10-17 3.485 785,082 -90,861 0.28% 2,736,241
2014-10-20 2014-10-16 3.396 875,943 +83,252 0.31% 2,974,638
2014-10-17 2014-10-15 3.396 792,691 -15,666 0.28% 2,691,921
2014-10-16 2014-10-14 3.396 808,357 +15,666 0.29% 2,745,121
2014-10-10 2014-10-08 3.619 792,691 +2,686 0.28% 2,869,021
2014-10-08 2014-10-06 3.441 790,005 -10,295 0.28% 2,718,099
2014-10-07 2014-10-03 3.396 800,300 -22,380 0.28% 2,717,760
2014-10-06 2014-09-30 3.351 822,680 -11,190 0.29% 2,757,001
2014-10-03 2014-09-29 3.396 833,870 -30,257 0.30% 2,831,762
2014-09-30 2014-09-26 3.530 864,127 +22,380 0.31% 3,050,348
2014-09-29 2014-09-25 3.575 841,747 -72,511 0.30% 3,008,959
2014-09-26 2014-09-24 3.619 914,258 +70,273 0.32% 3,309,013
2014-09-24 2014-09-22 3.709 843,985 -8,504 0.30% 3,130,095
2014-09-23 2014-09-19 3.709 852,489 +6,266 0.30% 3,161,634
2014-09-22 2014-09-18 3.753 846,223 -25,961 0.30% 3,176,207
2014-09-18 2014-09-16 3.307 872,184 +4,924 0.31% 2,883,929
2014-09-17 2014-09-15 3.396 867,260 +22,380 0.31% 2,945,152
2014-09-16 2014-09-12 3.396 844,880 -11,190 0.30% 2,869,151
2014-09-15 2014-09-11 3.396 856,070 -100,709 0.30% 2,907,151
2014-09-10 2014-09-05 3.396 956,779 +2,238 0.34% 3,249,152
2014-09-08 2014-09-04 3.441 954,541 -19,247 0.34% 3,284,203
2014-09-03 2014-09-01 3.307 973,788 -11,190 0.35% 3,219,889
2014-09-02 2014-08-29 3.396 984,978 +11,190 0.35% 3,344,913
2014-08-29 2014-08-27 3.485 973,788 +145,469 0.35% 3,393,937
2014-08-27 2014-08-25 3.530 828,319 -10,743 0.29% 2,923,947
2014-08-26 2014-08-22 3.485 839,062 +32,227 0.30% 2,924,377
2014-08-25 2014-08-21 3.530 806,835 +2,238 0.29% 2,848,109
2014-08-21 2014-08-19 3.619 804,597 +17,009 0.29% 2,912,113
2014-08-20 2014-08-18 3.619 787,588 -100,709 0.28% 2,850,551
2014-08-19 2014-08-15 3.709 888,297 +111,899 0.32% 3,294,436
2014-08-18 2014-08-14 3.664 776,398 -49,236 0.28% 2,844,743
2014-08-14 2014-08-12 3.664 825,634 -22,380 0.29% 3,025,145
2014-08-13 2014-08-11 3.619 848,014 +31,332 0.30% 3,069,254
2014-08-12 2014-08-08 3.753 816,682 -8,952 0.29% 3,065,328
2014-08-11 2014-08-07 3.664 825,634 +27,751 0.29% 3,025,145
2014-08-08 2014-08-06 3.843 797,883 -225,140 0.28% 3,066,072
2014-07-30 2014-07-28 3.932 1,023,023 -34,913 0.36% 4,022,655
2014-07-29 2014-07-25 3.887 1,057,936 +71,616 0.38% 4,112,666
2014-07-28 2014-07-24 3.798 986,320 +179,038 0.35% 3,746,118
2014-07-25 2014-07-23 4.021 807,282 -87,460 0.29% 3,246,478
2014-07-24 2014-07-22 3.664 894,742 -11,190 0.32% 3,278,358
2014-07-23 2014-07-21 3.664 905,932 -8,057 0.32% 3,319,359
2014-07-22 2014-07-18 3.664 913,989 -13,428 0.32% 3,348,880
2014-07-18 2014-07-16 3.619 927,417 -25,513 0.33% 3,356,640
2014-07-17 2014-07-15 3.664 952,930 +33,570 0.34% 3,491,561
2014-07-16 2014-07-14 3.664 919,360 +22,380 0.33% 3,368,559
2014-07-11 2014-07-09 3.664 896,980 -22,380 0.32% 3,286,558
2014-07-10 2014-07-08 3.709 919,360 +2,238 0.33% 3,409,639
2014-07-09 2014-07-07 3.753 917,122 -56,397 0.33% 3,442,319
2014-07-08 2014-07-04 3.798 973,519 +70,272 0.35% 3,697,499
2014-07-07 2014-07-03 3.753 903,247 -25,692 0.32% 3,390,241
2014-07-04 2014-07-02 3.798 928,939 +37,598 0.33% 3,528,181
2014-07-03 2014-06-30 3.753 891,341 +44,939 0.32% 3,345,553
2014-07-02 2014-06-27 3.753 846,402 -154,488 0.30% 3,176,879
2014-06-30 2014-06-26 3.932 1,000,890 +22,380 0.36% 3,935,625
2014-06-27 2014-06-25 3.843 978,510 -62,216 0.35% 3,760,179
2014-06-26 2014-06-24 3.977 1,040,726 -11,637 0.37% 4,138,769
2014-06-25 2014-06-23 3.932 1,052,363 -1,343 0.37% 4,138,024
2014-06-24 2014-06-20 4.156 1,053,706 +166,237 0.37% 4,378,720
2014-06-20 2014-06-18 4.290 887,469 -18,351 0.31% 3,806,880
2014-06-19 2014-06-17 4.379 905,820 -849,983 0.32% 3,966,548
2014-06-18 2014-06-16 4.468 1,755,803 +728,237 0.62% 7,845,498
2014-06-17 2014-06-13 4.111 1,027,566 +87,728 0.36% 4,224,179
2014-06-16 2014-06-12 4.021 939,838 +11,459 0.33% 3,779,551
2014-06-13 2014-06-11 4.021 928,379 -269,452 0.33% 3,733,469
2014-06-12 2014-06-10 3.887 1,197,831 +263,633 0.42% 4,656,499
2014-06-11 2014-06-09 3.753 934,198 -64,901 0.33% 3,506,412
2014-06-10 2014-06-06 3.753 999,099 -17,904 0.35% 3,750,011
2014-06-09 2014-06-05 3.798 1,017,003 -55,949 0.36% 3,862,655
2014-06-05 2014-06-03 3.798 1,072,952 +167,848 0.38% 4,075,153
2014-06-04 2014-05-30 3.709 905,104 -11,190 0.32% 3,356,768
2014-06-03 2014-05-29 3.753 916,294 -98,471 0.33% 3,439,211
2014-05-30 2014-05-28 3.843 1,014,765 +163,193 0.36% 3,899,498
2014-05-29 2014-05-27 3.664 851,572 -2,238 0.30% 3,120,182
2014-05-28 2014-05-26 3.530 853,810 +179 0.30% 3,013,929
2014-05-23 2014-05-21 3.530 853,631 -8,952 0.30% 3,013,298
2014-05-22 2014-05-20 3.575 862,583 +36,703 0.31% 3,083,441
2014-05-21 2014-05-19 3.619 825,880 +6,714 0.29% 2,989,143
2014-05-20 2014-05-16 3.664 819,166 -23,723 0.29% 3,001,446
2014-05-19 2014-05-15 3.709 842,889 +37,151 0.30% 3,126,031
2014-05-16 2014-05-14 3.798 805,738 -34,913 0.29% 3,060,254
2014-05-15 2014-05-13 3.575 840,651 +6,714 0.30% 3,005,041
2014-05-14 2014-05-12 3.575 833,937 -4,476 0.30% 2,981,041
2014-05-13 2014-05-09 3.530 838,413 +4,476 0.30% 2,959,578
2014-05-09 2014-05-07 3.709 833,937 +20,142 0.30% 3,092,830
2014-05-08 2014-05-05 3.575 813,795 +4,476 0.29% 2,909,040
2014-05-07 2014-05-02 3.664 809,319 +11,190 0.37% 2,965,366
2014-05-05 2014-04-30 3.709 798,129 -23,275 0.37% 2,960,029
2014-05-02 2014-04-29 3.664 821,404 -94,443 0.38% 3,009,646
2014-04-30 2014-04-28 3.619 915,847 -48,787 0.42% 3,314,765
2014-04-29 2014-04-25 3.798 964,634 +103,842 0.45% 3,663,753
2014-04-28 2014-04-24 3.977 860,792 -129,803 0.40% 3,423,206
2014-04-25 2014-04-23 4.334 990,595 -146,811 0.46% 4,293,511
2014-04-24 2014-04-22 3.619 1,137,406 -3,133 0.53% 4,116,663
2014-04-23 2014-04-17 3.619 1,140,539 -7,162 0.53% 4,128,002
2014-04-22 2014-04-16 3.575 1,147,701 -24,618 0.53% 4,102,641
2014-04-17 2014-04-15 3.530 1,172,319 +3,134 0.54% 4,138,259
2014-04-16 2014-04-14 3.664 1,169,185 -44,760 0.54% 4,283,925
2014-04-15 2014-04-11 3.753 1,213,945 -38,493 0.56% 4,556,413
2014-04-14 2014-04-10 3.843 1,252,438 +259,516 0.58% 4,812,818
2014-04-11 2014-04-09 3.664 992,922 +40,283 0.46% 3,638,092
2014-04-10 2014-04-08 3.664 952,639 -24,618 0.44% 3,490,494
2014-04-09 2014-04-07 3.619 977,257 -74,748 0.45% 3,537,028
2014-04-08 2014-04-04 3.753 1,052,005 -260,948 0.49% 3,948,588
2014-04-07 2014-04-03 3.843 1,312,953 +186,200 0.61% 5,045,362
2014-04-04 2014-04-02 3.798 1,126,753 +95,785 0.52% 4,279,494
2014-04-03 2014-04-01 3.798 1,030,968 +54,607 0.48% 3,915,695
2014-04-02 2014-03-31 3.887 976,361 -20,142 0.45% 3,795,547
2014-04-01 2014-03-28 4.021 996,503 -12,980 0.46% 4,007,429
2014-03-31 2014-03-27 3.485 1,009,483 +23,722 0.47% 3,518,344
2014-03-28 2014-03-26 3.843 985,761 +46,998 0.46% 3,788,042
2014-03-27 2014-03-25 3.798 938,763 -134,279 0.43% 3,565,493
2014-03-26 2014-03-24 4.245 1,073,042 -64,901 0.50% 4,554,965
2014-03-25 2014-03-21 4.290 1,137,943 +30,436 0.53% 4,881,311
2014-03-24 2014-03-20 4.468 1,107,507 +75,644 0.51% 4,948,701
2014-03-21 2014-03-19 4.558 1,031,863 -329,430 0.48% 4,702,913
2014-03-20 2014-03-18 4.379 1,361,293 +132,488 0.63% 5,961,045
2014-03-19 2014-03-17 4.558 1,228,805 +61,321 0.57% 5,600,514
2014-03-18 2014-03-14 4.647 1,167,484 +80,119 0.54% 5,425,366
2014-03-17 2014-03-13 4.736 1,087,365 -408,207 0.50% 5,150,222
2014-03-14 2014-03-12 4.647 1,495,572 +464,604 0.69% 6,950,010
2014-03-13 2014-03-11 5.094 1,030,968 +267,214 0.48% 5,251,638
2014-03-12 2014-03-10 5.630 763,754 +6,714 0.35% 4,300,003
2014-03-11 2014-03-07 5.541 757,040 +268,557 0.35% 4,194,549
2014-03-10 2014-03-06 5.451 488,483 -255,129 0.23% 2,662,895
2014-03-07 2014-03-05 5.541 743,612 -332,116 0.34% 4,120,148
2014-03-06 2014-03-04 4.826 1,075,728 -654,831 0.50% 5,191,238
2014-03-05 2014-03-03 3.664 1,730,559 +488,326 0.80% 6,340,814
2014-03-04 2014-02-28 3.664 1,242,233 +324,507 0.57% 4,551,575
2014-03-03 2014-02-27 3.575 917,726 -28,647 0.42% 3,280,558
2014-02-28 2014-02-26 3.619 946,373 +256,472 0.44% 3,425,249
2014-02-27 2014-02-25 3.664 689,901 +280,642 0.32% 2,527,815
2014-02-26 2014-02-24 3.709 409,259 +29,094 0.19% 1,517,823
2014-02-25 2014-02-21 3.887 380,165 -62,663 0.18% 1,477,870
2014-02-24 2014-02-20 4.200 442,828 -147,706 0.21% 1,859,977
2014-02-21 2014-02-19 4.424 590,534 +225,587 0.28% 2,612,311
2014-02-20 2014-02-18 4.424 364,947 +12,533 0.17% 1,614,395
2014-02-19 2014-02-17 4.468 352,414 +31,332 0.17% 1,574,700
2014-02-18 2014-02-14 4.558 321,082 -94,353 0.15% 1,463,393
2014-02-17 2014-02-13 4.334 415,435 +54,606 0.19% 1,800,610
2014-02-14 2014-02-12 4.736 360,829 +87,013 0.17% 1,709,039
2014-02-13 2014-02-11 4.915 273,816 +15,218 0.13% 1,345,849
2014-02-12 2014-02-10 5.273 258,598 +56,397 0.12% 1,363,490
2014-02-11 2014-02-07 5.273 202,201 +57,292 0.09% 1,066,130
2014-02-10 2014-02-06 5.809 144,909 -895 0.07% 841,751
2014-02-07 2014-02-05 4.379 145,804 -8,885 0.07% 638,470
2014-02-06 2014-02-04 5.094 154,689 +22,380 0.07% 787,969
2014-02-05 2014-01-30 5.719 132,309 +47,893 0.06% 756,735
2014-02-04 2014-01-28 5.898 84,416 +34,912 0.04% 497,902
2014-01-29 2014-01-27 9.741 49,504 +47,266 0.02% 482,216
2014-01-02 2013-12-27 32.619 2,238 +1,790 0.01% 73,001
2013-12-30 2013-12-24 32.619 448 -1,790 0.00% 14,613
2012-10-24 2012-10-19 32.619 2,238 -1,790 0.01% 73,001
2011-08-15 2011-08-11 32.619 4,028 +1,790 0.01% 131,388
2010-04-15 2010-04-13 32.619 2,238 +1,343 0.01% 73,001
2009-06-04 2009-06-02 32.619 895 +268 0.00% 29,194
2009-05-14 2009-05-12 32.619 627 +179 0.00% 20,452
2008-11-11 2008-11-07 45.577 448 -179 0.00% 20,418
2008-09-01 2008-08-28 64.791 627 -5,371 0.00% 40,624
2008-08-29 2008-08-27 63.003 5,998 +4,476 0.02% 377,894
2008-08-28 2008-08-26 66.578 1,522 +895 0.01% 101,332
2008-08-25 2008-08-20 74.174 627 -2,954 0.00% 46,507
2008-08-21 2008-08-19 71.046 3,581 +1,791 0.01% 254,417
2008-08-15 2008-08-13 65.684 1,790 -5,551 0.01% 117,575
2008-08-14 2008-08-12 64.791 7,341 +1,970 0.03% 475,629
2008-08-13 2008-08-11 65.238 5,371 +3,581 0.02% 350,391
2008-08-05 2008-08-01 71.493 1,790 -4,118 0.01% 127,973
2008-08-01 2008-07-30 68.812 5,908 +4,118 0.02% 406,542
2008-07-18 2008-07-16 69.518 1,790 -74 0.01% 124,437
2008-07-16 2008-07-14 74.238 1,864 -3,915 0.01% 138,380
2008-07-15 2008-07-11 75.096 5,779 +2,050 0.02% 433,982
2008-07-14 2008-07-10 77.242 3,729 +1,865 0.01% 288,036
2008-06-24 2008-06-20 87.112 1,864 -280 0.01% 162,377
2008-06-23 2008-06-19 86.683 2,144 -466 0.01% 185,848
2008-06-20 2008-06-18 87.541 2,610 +466 0.01% 228,482
2008-06-19 2008-06-17 88.399 2,144 -2,517 0.01% 189,528
2008-06-18 2008-06-16 87.541 4,661 +3,822 0.02% 408,029
2008-06-17 2008-06-13 89.687 839 -4,474 0.00% 75,247
2008-06-16 2008-06-12 85.395 5,313 +4,661 0.02% 453,706
2008-06-11 2008-06-06 88.399 652 -2,331 0.00% 57,636
2008-06-10 2008-06-05 89.258 2,983 -2,330 0.01% 266,255
2008-06-06 2008-06-04 89.258 5,313 +2,330 0.02% 474,225
2008-06-05 2008-06-03 89.687 2,983 +2,331 0.01% 267,535
2008-06-02 2008-05-29 90.116 652 -1,865 0.00% 58,755
2008-05-30 2008-05-28 89.687 2,517 -3,728 0.01% 225,741
2008-05-29 2008-05-27 91.403 6,245 +4,194 0.02% 570,813
2008-05-28 2008-05-26 89.687 2,051 +1,399 0.01% 183,947
2008-05-08 2008-05-06 87.970 652 -280 0.00% 57,357
2008-05-07 2008-05-05 90.974 932 +280 0.00% 84,788
2008-01-11 2008-01-09 101.596 652 -7 0.00% 66,241
2007-12-28 2007-12-24 94.795 659 -941 0.00% 62,470
2007-12-21 2007-12-19 99.046 1,600 +941 0.01% 158,473
2007-12-18 2007-12-14 97.345 659 -941 0.00% 64,150
2007-12-10 2007-12-06 96.070 1,600 -941 0.01% 153,712
2007-12-07 2007-12-05 93.519 2,541 +941 0.01% 237,633
2007-11-07 2007-11-05 103.722 1,600 +471 0.01% 165,954
2007-11-05 2007-11-01 111.798 1,129 -2,353 0.00% 126,220
2007-11-02 2007-10-31 110.523 3,482 +2,071 0.01% 384,841
2007-11-01 2007-10-30 107.122 1,411 +282 0.00% 151,149
2007-10-26 2007-10-24 113.499 1,129 -1,694 0.00% 128,140
2007-10-25 2007-10-23 114.349 2,823 +1,694 0.01% 322,806
2007-10-18 2007-10-16 114.774 1,129 -1,882 0.00% 129,580
2007-10-17 2007-10-15 119.450 3,011 +1,882 0.01% 359,663
2007-10-11 2007-10-09 122.425 1,129 -1,882 0.00% 138,218
2007-10-10 2007-10-08 123.701 3,011 +2,352 0.01% 372,463
2007-10-08 2007-10-04 131.777 659 -470 0.00% 86,841
2007-09-03 2007-08-30 125.401 1,129 +941 0.00% 141,578
2007-08-30 2007-08-28 122.000 188 -941 0.00% 22,936
2007-08-08 2007-08-06 128.607 1,129 -24 0.00% 145,197
2007-07-24 2007-07-20 143.174 1,153 -11,821 0.00% 165,080
2007-07-23 2007-07-19 139.844 12,974 +11,821 0.04% 1,814,342
2007-07-20 2007-07-18 141.093 1,153 -15,858 0.00% 162,680
2007-07-19 2007-07-17 141.925 17,011 +15,858 0.06% 2,414,294
2007-07-17 2007-07-13 144.006 1,153 -5,863 0.00% 166,039
2007-07-16 2007-07-12 145.671 7,016 +5,863 0.02% 1,022,030
2007-07-12 2007-07-10 150.250 1,153 -21,144 0.00% 173,238
2007-07-11 2007-07-09 153.579 22,297 +14,224 0.07% 3,424,355
2007-07-10 2007-07-06 153.163 8,073 +6,920 0.03% 1,236,485
2007-07-06 2007-07-04 155.660 1,153 -1,922 0.00% 179,476
2007-07-05 2007-07-03 155.244 3,075 +1,922 0.01% 477,375
2007-07-04 2007-06-29 157.741 1,153 -21,624 0.00% 181,876
2007-07-03 2007-06-28 159.406 22,777 +21,624 0.08% 3,630,791
2007-06-26 2007-06-22 164.817 1,153 0.00% 190,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top