History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 24,599,337 | +0 | 2.86% | 21,647,417 |
| 2025-10-13 | 2025-10-09 | 0.910 | 24,599,337 | +0 | 2.86% | 22,385,397 |
| 2025-10-10 | 2025-10-08 | 0.910 | 24,599,337 | -264,000 | 2.86% | 22,385,397 |
| 2025-10-08 | 2025-10-03 | 0.930 | 24,863,337 | -100,000 | 2.89% | 23,122,903 |
| 2025-10-06 | 2025-10-02 | 0.910 | 24,963,337 | -229,200 | 2.90% | 22,716,637 |
| 2025-09-30 | 2025-09-26 | 0.810 | 25,192,537 | -82,000 | 2.92% | 20,405,955 |
| 2025-09-29 | 2025-09-25 | 0.780 | 25,274,537 | -6,000 | 2.93% | 19,714,139 |
| 2025-09-26 | 2025-09-24 | 0.850 | 25,280,537 | +80,000 | 2.93% | 21,488,456 |
| 2025-09-25 | 2025-09-23 | 0.800 | 25,200,537 | -126,000 | 2.93% | 20,160,430 |
| 2025-09-24 | 2025-09-22 | 0.730 | 25,326,537 | -106,000 | 2.94% | 18,488,372 |
| 2025-09-23 | 2025-09-19 | 0.680 | 25,432,537 | +98,400 | 2.95% | 17,294,125 |
| 2025-09-22 | 2025-09-18 | 0.680 | 25,334,137 | -6,000 | 2.94% | 17,227,213 |
| 2025-09-19 | 2025-09-17 | 0.680 | 25,340,137 | +16,000 | 2.94% | 17,231,293 |
| 2025-09-18 | 2025-09-16 | 0.660 | 25,324,137 | -314,000 | 2.94% | 16,713,930 |
| 2025-09-17 | 2025-09-15 | 0.560 | 25,638,137 | -46,000 | 2.98% | 14,357,357 |
| 2025-09-16 | 2025-09-12 | 0.570 | 25,684,137 | -144,000 | 2.98% | 14,639,958 |
| 2025-09-15 | 2025-09-11 | 0.550 | 25,828,137 | -169,360 | 3.00% | 14,205,475 |
| 2025-09-12 | 2025-09-10 | 0.570 | 25,997,497 | -120,000 | 3.02% | 14,818,573 |
| 2025-09-09 | 2025-09-05 | 0.510 | 26,117,497 | -26,000 | 3.03% | 13,319,923 |
| 2025-09-05 | 2025-09-03 | 0.500 | 26,143,497 | -34,000 | 3.03% | 13,071,748 |
| 2025-09-03 | 2025-09-01 | 0.495 | 26,177,497 | -52,000 | 3.04% | 12,957,861 |
| 2025-09-01 | 2025-08-28 | 0.490 | 26,229,497 | -10,000 | 3.04% | 12,852,454 |
| 2025-08-29 | 2025-08-27 | 0.540 | 26,239,497 | -362,000 | 3.05% | 14,169,328 |
| 2025-08-27 | 2025-08-25 | 0.480 | 26,601,497 | -42,000 | 3.09% | 12,768,719 |
| 2025-08-26 | 2025-08-22 | 0.470 | 26,643,497 | -66,000 | 3.09% | 12,522,444 |
| 2025-08-22 | 2025-08-20 | 0.410 | 26,709,497 | -10,000 | 3.10% | 10,950,894 |
| 2025-08-21 | 2025-08-19 | 0.415 | 26,719,497 | -100,000 | 3.10% | 11,088,591 |
| 2025-07-18 | 2025-07-16 | 0.330 | 26,819,497 | +224,000 | 3.11% | 8,850,434 |
| 2025-07-09 | 2025-07-07 | 0.345 | 26,595,497 | +100,000 | 3.09% | 9,175,446 |
| 2025-06-04 | 2025-06-02 | 0.310 | 26,495,497 | -40,000 | 3.08% | 8,213,604 |
| 2025-04-30 | 2025-04-28 | 0.320 | 26,535,497 | -62,000 | 3.08% | 8,491,359 |
| 2025-04-29 | 2025-04-25 | 0.330 | 26,597,497 | -92,000 | 3.09% | 8,777,174 |
| 2025-04-28 | 2025-04-24 | 0.285 | 26,689,497 | +14,000 | 3.10% | 7,606,507 |
| 2025-04-25 | 2025-04-23 | 0.265 | 26,675,497 | -4,000 | 3.10% | 7,069,007 |
| 2025-04-24 | 2025-04-22 | 0.236 | 26,679,497 | +2,000 | 3.10% | 6,296,361 |
| 2025-04-16 | 2025-04-14 | 0.247 | 26,677,497 | -800 | 3.10% | 6,589,342 |
| 2025-04-11 | 2025-04-09 | 0.242 | 26,678,297 | -40,000 | 3.10% | 6,456,148 |
| 2025-04-09 | 2025-04-07 | 0.230 | 26,718,297 | +90,000 | 3.10% | 6,145,208 |
| 2025-03-24 | 2025-03-20 | 0.375 | 26,628,297 | -94,000 | 3.09% | 9,985,611 |
| 2025-03-21 | 2025-03-19 | 0.360 | 26,722,297 | -2,000 | 3.10% | 9,620,027 |
| 2025-03-20 | 2025-03-18 | 0.370 | 26,724,297 | -20,000 | 3.10% | 9,887,990 |
| 2025-03-19 | 2025-03-17 | 0.370 | 26,744,297 | -292,000 | 3.10% | 9,895,390 |
| 2025-03-18 | 2025-03-14 | 0.350 | 27,036,297 | +64,000 | 3.14% | 9,462,704 |
| 2025-03-14 | 2025-03-12 | 0.345 | 26,972,297 | +23,200 | 3.13% | 9,305,442 |
| 2025-03-11 | 2025-03-07 | 0.330 | 26,949,097 | +100,000 | 3.13% | 8,893,202 |
| 2025-03-10 | 2025-03-06 | 0.335 | 26,849,097 | -42,000 | 3.12% | 8,994,447 |
| 2025-03-06 | 2025-03-04 | 0.300 | 26,891,097 | -500,000 | 3.12% | 8,067,329 |
| 2025-03-05 | 2025-03-03 | 0.290 | 27,391,097 | +82,000 | 3.18% | 7,943,418 |
| 2025-03-04 | 2025-02-28 | 0.320 | 27,309,097 | +70,000 | 3.17% | 8,738,911 |
| 2025-03-03 | 2025-02-27 | 0.335 | 27,239,097 | +106,000 | 3.16% | 9,125,097 |
| 2025-02-28 | 2025-02-26 | 0.355 | 27,133,097 | +76,000 | 3.15% | 9,632,249 |
| 2025-02-27 | 2025-02-25 | 0.360 | 27,057,097 | -266,000 | 3.14% | 9,740,555 |
| 2025-02-26 | 2025-02-24 | 0.400 | 27,323,097 | +150,082 | 3.17% | 10,929,239 |
| 2025-02-25 | 2025-02-21 | 0.320 | 27,173,015 | -90,000 | 3.15% | 8,695,365 |
| 2025-02-24 | 2025-02-20 | 0.280 | 27,263,015 | -38,000 | 3.16% | 7,633,644 |
| 2025-02-21 | 2025-02-19 | 0.270 | 27,301,015 | +24,000 | 3.17% | 7,371,274 |
| 2025-02-20 | 2025-02-18 | 0.270 | 27,277,015 | -260,000 | 3.17% | 7,364,794 |
| 2025-02-19 | 2025-02-17 | 0.237 | 27,537,015 | -68,000 | 3.20% | 6,526,273 |
| 2025-02-17 | 2025-02-13 | 0.173 | 27,605,015 | +2,000 | 3.20% | 4,775,668 |
| 2025-02-05 | 2025-02-03 | 0.187 | 27,603,015 | -1,200 | 3.20% | 5,161,764 |
| 2025-01-03 | 2024-12-31 | 0.173 | 27,604,215 | -100,000 | 3.20% | 4,775,529 |
| 2024-11-20 | 2024-11-18 | 0.160 | 27,704,215 | +30,000 | 3.22% | 4,432,674 |
| 2024-10-21 | 2024-10-17 | 0.168 | 27,674,215 | +4,172,375 | 3.21% | 4,649,268 |
| 2024-10-14 | 2024-10-09 | 0.176 | 23,501,840 | -2,000 | 4.09% | 4,136,324 |
| 2024-10-09 | 2024-10-07 | 0.180 | 23,503,840 | -88,000 | 4.09% | 4,230,691 |
| 2024-09-13 | 2024-09-11 | 0.177 | 23,591,840 | +483,259 | 4.11% | 4,166,741 |
| 2024-09-12 | 2024-09-10 | 0.168 | 23,108,581 | -5,877 | 4.11% | 3,892,654 |
| 2024-08-20 | 2024-08-16 | 0.204 | 23,114,458 | -7,836 | 4.11% | 4,719,568 |
| 2024-08-15 | 2024-08-13 | 0.209 | 23,122,294 | +48,976 | 4.11% | 4,839,197 |
| 2024-07-31 | 2024-07-29 | 0.218 | 23,073,318 | +23,508 | 4.10% | 5,040,950 |
| 2024-07-30 | 2024-07-26 | 0.222 | 23,049,810 | -19,590 | 4.10% | 5,106,409 |
| 2024-07-09 | 2024-07-05 | 0.214 | 23,069,400 | +121,460 | 4.10% | 4,945,886 |
| 2024-06-28 | 2024-06-26 | 0.229 | 22,947,940 | +3,918 | 4.08% | 5,247,836 |
| 2024-06-27 | 2024-06-25 | 0.226 | 22,944,022 | +2,743 | 4.08% | 5,176,669 |
| 2024-06-11 | 2024-06-06 | 0.235 | 22,941,279 | +82,279 | 4.08% | 5,386,839 |
| 2024-06-05 | 2024-06-03 | 0.235 | 22,859,000 | +784 | 4.06% | 5,367,519 |
| 2024-06-03 | 2024-05-30 | 0.227 | 22,858,216 | +25,467 | 4.06% | 5,180,645 |
| 2024-05-28 | 2024-05-24 | 0.244 | 22,832,749 | +111,665 | 4.06% | 5,571,147 |
| 2024-05-22 | 2024-05-20 | 0.244 | 22,721,084 | +82,279 | 4.04% | 5,543,901 |
| 2024-05-21 | 2024-05-17 | 0.223 | 22,638,805 | +105,788 | 4.02% | 5,038,468 |
| 2024-05-14 | 2024-05-10 | 0.217 | 22,533,017 | +1,959 | 4.01% | 4,899,903 |
| 2024-05-07 | 2024-05-03 | 0.216 | 22,531,058 | +13,713 | 4.00% | 4,876,475 |
| 2024-04-29 | 2024-04-25 | 0.224 | 22,517,345 | +48,976 | 4.00% | 5,034,425 |
| 2024-04-24 | 2024-04-22 | 0.229 | 22,468,369 | +48,976 | 3.99% | 5,138,166 |
| 2024-04-02 | 2024-03-27 | 0.224 | 22,419,393 | +64,648 | 3.99% | 5,012,524 |
| 2024-03-28 | 2024-03-26 | 0.227 | 22,354,745 | +29,385 | 3.97% | 5,066,537 |
| 2024-03-14 | 2024-03-12 | 0.238 | 22,325,360 | +31,345 | 3.97% | 5,310,592 |
| 2024-02-28 | 2024-02-26 | 0.255 | 22,294,015 | +90,115 | 3.96% | 5,690,060 |
| 2024-02-21 | 2024-02-19 | 0.271 | 22,203,900 | +94,034 | 3.95% | 6,007,084 |
| 2024-02-20 | 2024-02-16 | 0.260 | 22,109,866 | +11,754 | 3.93% | 5,755,921 |
| 2024-02-19 | 2024-02-15 | 0.260 | 22,098,112 | +25,467 | 3.93% | 5,752,861 |
| 2024-02-15 | 2024-02-09 | 0.251 | 22,072,645 | +41,140 | 3.92% | 5,543,423 |
| 2024-02-06 | 2024-02-02 | 0.260 | 22,031,505 | +11,754 | 3.92% | 5,735,521 |
| 2024-01-29 | 2024-01-25 | 0.255 | 22,019,751 | +78,361 | 3.91% | 5,620,060 |
| 2024-01-26 | 2024-01-24 | 0.255 | 21,941,390 | +29,386 | 3.90% | 5,600,060 |
| 2023-12-15 | 2023-12-13 | 0.265 | 21,912,004 | +17,631 | 3.89% | 5,816,262 |
| 2023-12-13 | 2023-12-11 | 0.260 | 21,894,373 | +48,976 | 3.89% | 5,699,821 |
| 2023-12-12 | 2023-12-08 | 0.255 | 21,845,397 | +17,631 | 3.88% | 5,575,560 |
| 2023-12-08 | 2023-12-06 | 0.255 | 21,827,766 | +13,713 | 3.88% | 5,571,060 |
| 2023-12-01 | 2023-11-29 | 0.254 | 21,814,053 | +176,313 | 3.88% | 5,545,290 |
| 2023-11-23 | 2023-11-21 | 0.271 | 21,637,740 | +9,795 | 3.85% | 5,853,914 |
| 2023-11-22 | 2023-11-20 | 0.250 | 21,627,945 | +88,157 | 3.84% | 5,409,659 |
| 2023-11-20 | 2023-11-16 | 0.265 | 21,539,788 | +17,631 | 3.83% | 5,717,462 |
| 2023-11-14 | 2023-11-10 | 0.255 | 21,522,157 | +90,116 | 3.83% | 5,493,060 |
| 2023-11-07 | 2023-11-03 | 0.255 | 21,432,041 | +97,951 | 3.81% | 5,470,060 |
| 2023-10-12 | 2023-10-10 | 0.249 | 21,334,090 | +52,894 | 3.79% | 5,314,379 |
| 2023-09-26 | 2023-09-22 | 0.265 | 21,281,196 | +64,648 | 3.78% | 5,648,822 |
| 2023-09-25 | 2023-09-21 | 0.276 | 21,216,548 | +180,231 | 3.77% | 5,848,265 |
| 2023-09-21 | 2023-09-19 | 0.281 | 21,036,317 | +35,263 | 3.74% | 5,905,966 |
| 2023-09-05 | 2023-08-31 | 0.286 | 21,001,054 | +68,566 | 3.73% | 6,003,267 |
| 2023-09-04 | 2023-08-30 | 0.286 | 20,932,488 | +94,033 | 3.72% | 5,983,667 |
| 2023-08-24 | 2023-08-22 | 0.265 | 20,838,455 | +107,747 | 3.70% | 5,531,302 |
| 2023-08-18 | 2023-08-16 | 0.265 | 20,730,708 | +225,289 | 3.68% | 5,502,702 |
| 2023-08-17 | 2023-08-15 | 0.265 | 20,505,419 | +99,910 | 3.64% | 5,442,902 |
| 2023-08-07 | 2023-08-03 | 0.265 | 20,405,509 | +97,952 | 3.63% | 5,416,382 |
| 2023-08-04 | 2023-08-02 | 0.250 | 20,307,557 | +1,959 | 3.61% | 5,079,399 |
| 2023-08-02 | 2023-07-31 | 0.253 | 20,305,598 | +68,566 | 3.61% | 5,141,099 |
| 2023-07-26 | 2023-07-24 | 0.271 | 20,237,032 | +131,255 | 3.60% | 5,474,964 |
| 2023-07-25 | 2023-07-21 | 0.286 | 20,105,777 | +45,058 | 3.57% | 5,747,347 |
| 2023-07-24 | 2023-07-20 | 0.286 | 20,060,719 | +195,903 | 3.57% | 5,734,467 |
| 2023-07-21 | 2023-07-19 | 0.291 | 19,864,816 | +31,344 | 3.53% | 5,779,868 |
| 2023-07-20 | 2023-07-18 | 0.291 | 19,833,472 | -25,467 | 3.53% | 5,770,749 |
| 2023-07-14 | 2023-07-12 | 0.301 | 19,858,939 | +90,115 | 3.53% | 5,980,901 |
| 2023-06-06 | 2023-06-02 | 0.245 | 19,768,824 | +131,256 | 3.51% | 4,843,738 |
| 2023-05-25 | 2023-05-23 | 0.228 | 19,637,568 | +48,975 | 3.49% | 4,470,757 |
| 2023-05-19 | 2023-05-17 | 0.255 | 19,588,593 | +48,976 | 3.48% | 4,999,560 |
| 2023-05-03 | 2023-04-28 | 0.291 | 19,539,617 | -3,918 | 3.47% | 5,685,248 |
| 2023-05-02 | 2023-04-27 | 0.296 | 19,543,535 | -68,566 | 3.47% | 5,786,150 |
| 2023-04-28 | 2023-04-26 | 0.243 | 19,612,101 | +43,099 | 3.49% | 4,765,293 |
| 2023-04-14 | 2023-04-12 | 0.237 | 19,569,002 | -784 | 3.48% | 4,634,952 |
| 2023-03-30 | 2023-03-28 | 0.248 | 19,569,786 | +37,222 | 3.48% | 4,854,907 |
| 2023-03-23 | 2023-03-21 | 0.251 | 19,532,564 | +9,795 | 3.47% | 4,905,496 |
| 2023-03-15 | 2023-03-13 | 0.255 | 19,522,769 | +48,976 | 3.47% | 4,982,760 |
| 2023-03-10 | 2023-03-08 | 0.265 | 19,473,793 | +23,508 | 3.46% | 5,169,070 |
| 2023-03-09 | 2023-03-07 | 0.281 | 19,450,285 | +68,566 | 3.46% | 5,460,686 |
| 2023-03-06 | 2023-03-02 | 0.306 | 19,381,719 | +11,754 | 3.45% | 5,936,112 |
| 2023-03-03 | 2023-03-01 | 0.306 | 19,369,965 | +1,959 | 3.44% | 5,932,512 |
| 2023-03-02 | 2023-02-28 | 0.306 | 19,368,006 | +15,673 | 3.44% | 5,931,912 |
| 2023-03-01 | 2023-02-27 | 0.301 | 19,352,333 | +39,180 | 3.44% | 5,828,327 |
| 2023-02-28 | 2023-02-24 | 0.306 | 19,313,153 | +139,091 | 3.43% | 5,915,112 |
| 2023-02-27 | 2023-02-23 | 0.362 | 19,174,062 | +19,591 | 3.41% | 6,949,139 |
| 2023-02-20 | 2023-02-16 | 0.357 | 19,154,471 | -97,952 | 3.40% | 6,844,264 |
| 2023-01-30 | 2023-01-26 | 0.398 | 19,252,423 | -15,672 | 3.42% | 7,665,466 |
| 2023-01-16 | 2023-01-12 | 0.383 | 19,268,095 | -13,713 | 3.42% | 7,376,640 |
| 2023-01-05 | 2023-01-03 | 0.362 | 19,281,808 | +19,590 | 3.43% | 6,988,189 |
| 2023-01-04 | 2022-12-30 | 0.378 | 19,262,218 | +7,836 | 3.42% | 7,276,065 |
| 2023-01-03 | 2022-12-29 | 0.362 | 19,254,382 | +25,468 | 3.42% | 6,978,249 |
| 2022-12-30 | 2022-12-28 | 0.362 | 19,228,914 | +199,821 | 3.42% | 6,969,019 |
| 2022-12-29 | 2022-12-23 | 0.378 | 19,029,093 | +3,918 | 3.38% | 7,188,005 |
| 2022-12-23 | 2022-12-21 | 0.378 | 19,025,175 | +215,493 | 3.38% | 7,186,525 |
| 2022-12-22 | 2022-12-20 | 0.373 | 18,809,682 | +438,823 | 3.34% | 7,009,110 |
| 2022-12-21 | 2022-12-19 | 0.393 | 18,370,859 | +103,829 | 3.27% | 7,220,691 |
| 2022-12-20 | 2022-12-16 | 0.378 | 18,267,030 | +13,713 | 3.25% | 6,900,145 |
| 2022-12-16 | 2022-12-14 | 0.383 | 18,253,317 | +303,650 | 3.24% | 6,988,140 |
| 2022-12-12 | 2022-12-08 | 0.439 | 17,949,667 | +43,099 | 3.19% | 7,879,767 |
| 2022-12-09 | 2022-12-07 | 0.459 | 17,906,568 | +5,877 | 3.18% | 8,226,468 |
| 2022-12-08 | 2022-12-06 | 0.459 | 17,900,691 | +17,631 | 3.18% | 8,223,768 |
| 2022-12-07 | 2022-12-05 | 0.429 | 17,883,060 | +3,918 | 3.18% | 7,667,957 |
| 2022-11-30 | 2022-11-28 | 0.424 | 17,879,142 | +15,673 | 3.18% | 7,575,012 |
| 2022-11-28 | 2022-11-24 | 0.429 | 17,863,469 | +19,590 | 3.18% | 7,659,557 |
| 2022-11-25 | 2022-11-23 | 0.429 | 17,843,879 | +19,590 | 3.17% | 7,651,157 |
| 2022-11-17 | 2022-11-15 | 0.449 | 17,824,289 | +48,976 | 3.17% | 8,006,698 |
| 2022-10-26 | 2022-10-24 | 0.429 | 17,775,313 | +35,263 | 3.16% | 7,621,757 |
| 2022-10-19 | 2022-10-17 | 0.510 | 17,740,050 | -19,591 | 3.15% | 9,055,520 |
| 2022-10-17 | 2022-10-13 | 0.531 | 17,759,641 | +25,468 | 3.16% | 9,428,141 |
| 2022-10-13 | 2022-10-11 | 0.551 | 17,734,173 | +9,795 | 3.15% | 9,776,721 |
| 2022-09-28 | 2022-09-26 | 0.551 | 17,724,378 | -68,566 | 3.15% | 9,771,322 |
| 2022-09-23 | 2022-09-21 | 0.592 | 17,792,944 | +15,672 | 3.16% | 10,535,723 |
| 2022-09-22 | 2022-09-20 | 0.613 | 17,777,272 | +21,549 | 3.16% | 10,889,424 |
| 2022-09-16 | 2022-09-14 | 0.623 | 17,755,723 | +29,386 | 3.16% | 11,057,495 |
| 2022-09-09 | 2022-09-07 | 0.684 | 17,726,337 | -374,175 | 3.15% | 12,125,017 |
| 2022-09-08 | 2022-09-06 | 0.684 | 18,100,512 | +103,828 | 3.22% | 12,380,957 |
| 2022-09-07 | 2022-09-05 | 0.725 | 17,996,684 | +21,550 | 3.20% | 13,044,859 |
| 2022-09-05 | 2022-09-01 | 0.796 | 17,975,134 | +68,566 | 3.20% | 14,313,811 |
| 2022-09-02 | 2022-08-31 | 0.796 | 17,906,568 | +27,426 | 3.18% | 14,259,211 |
| 2022-08-26 | 2022-08-24 | 0.776 | 17,879,142 | -97,951 | 3.18% | 13,872,311 |
| 2022-08-22 | 2022-08-18 | 0.796 | 17,977,093 | -48,976 | 3.20% | 14,315,371 |
| 2022-08-16 | 2022-08-12 | 0.786 | 18,026,069 | +19,590 | 3.20% | 14,170,341 |
| 2022-08-15 | 2022-08-11 | 0.786 | 18,006,479 | +33,304 | 3.20% | 14,154,941 |
| 2022-08-12 | 2022-08-10 | 0.858 | 17,973,175 | -105,788 | 3.19% | 15,413,193 |
| 2022-08-11 | 2022-08-09 | 0.817 | 18,078,963 | -178,272 | 3.21% | 14,765,632 |
| 2022-08-10 | 2022-08-08 | 0.643 | 18,257,235 | -9,795 | 3.25% | 11,742,595 |
| 2022-08-08 | 2022-08-04 | 0.613 | 18,267,030 | -48,976 | 3.25% | 11,189,424 |
| 2022-08-03 | 2022-08-01 | 0.582 | 18,316,006 | -35,262 | 3.26% | 10,658,453 |
| 2022-08-02 | 2022-07-29 | 0.582 | 18,351,268 | -3,918 | 3.26% | 10,678,973 |
| 2022-08-01 | 2022-07-28 | 0.602 | 18,355,186 | -97,952 | 3.26% | 11,056,033 |
| 2022-07-25 | 2022-07-21 | 0.582 | 18,453,138 | +1,959 | 3.28% | 10,738,253 |
| 2022-07-21 | 2022-07-19 | 0.572 | 18,451,179 | +7,836 | 3.28% | 10,548,742 |
| 2022-07-20 | 2022-07-18 | 0.572 | 18,443,343 | +35,263 | 3.28% | 10,544,263 |
| 2022-07-18 | 2022-07-14 | 0.582 | 18,408,080 | +29,385 | 3.27% | 10,712,033 |
| 2022-07-11 | 2022-07-07 | 0.582 | 18,378,695 | +58,771 | 3.27% | 10,694,933 |
| 2022-07-08 | 2022-07-06 | 0.562 | 18,319,924 | +29,386 | 3.26% | 10,286,672 |
| 2022-07-07 | 2022-07-05 | 0.551 | 18,290,538 | +19,590 | 3.25% | 10,083,441 |
| 2022-07-06 | 2022-07-04 | 0.572 | 18,270,948 | +15,672 | 3.25% | 10,445,702 |
| 2022-06-30 | 2022-06-28 | 0.592 | 18,255,276 | +78,362 | 3.24% | 10,809,483 |
| 2022-06-29 | 2022-06-27 | 0.623 | 18,176,914 | +11,754 | 3.23% | 11,319,794 |
| 2022-06-28 | 2022-06-24 | 0.613 | 18,165,160 | +29,385 | 3.23% | 11,127,024 |
| 2022-06-20 | 2022-06-16 | 0.572 | 18,135,775 | -35,262 | 3.22% | 10,368,423 |
| 2022-06-14 | 2022-06-10 | 0.592 | 18,171,037 | +27,426 | 3.23% | 10,759,603 |
| 2022-06-10 | 2022-06-08 | 0.572 | 18,143,611 | +66,607 | 3.23% | 10,372,902 |
| 2022-05-27 | 2022-05-25 | 0.592 | 18,077,004 | +1,959 | 3.21% | 10,703,923 |
| 2022-05-26 | 2022-05-24 | 0.541 | 18,075,045 | +84,239 | 3.21% | 9,780,111 |
| 2022-05-17 | 2022-05-13 | 0.505 | 17,990,806 | +9,795 | 3.20% | 9,091,685 |
| 2022-05-13 | 2022-05-11 | 0.582 | 17,981,011 | +111,665 | 3.20% | 10,463,513 |
| 2022-05-06 | 2022-05-04 | 0.510 | 17,869,346 | +21,549 | 3.18% | 9,121,520 |
| 2022-05-04 | 2022-04-29 | 0.480 | 17,847,797 | +50,935 | 3.17% | 8,563,889 |
| 2022-05-03 | 2022-04-28 | 0.480 | 17,796,862 | +94,033 | 3.16% | 8,539,449 |
| 2022-04-29 | 2022-04-27 | 0.490 | 17,702,829 | +31,345 | 3.15% | 8,675,059 |
| 2022-04-26 | 2022-04-22 | 0.500 | 17,671,484 | +105,787 | 3.14% | 8,840,109 |
| 2022-04-21 | 2022-04-19 | 0.531 | 17,565,697 | +70,526 | 3.12% | 9,325,181 |
| 2022-04-13 | 2022-04-11 | 0.495 | 17,495,171 | +113,623 | 3.11% | 8,662,604 |
| 2022-04-12 | 2022-04-08 | 0.521 | 17,381,548 | +9,796 | 3.09% | 9,049,971 |
| 2022-04-06 | 2022-04-01 | 0.521 | 17,371,752 | +45,057 | 3.09% | 9,044,870 |
| 2022-04-01 | 2022-03-30 | 0.531 | 17,326,695 | +17,632 | 3.08% | 9,198,301 |
| 2022-03-31 | 2022-03-29 | 0.521 | 17,309,063 | +64,648 | 3.08% | 9,012,230 |
| 2022-03-30 | 2022-03-28 | 0.562 | 17,244,415 | +382,011 | 3.07% | 9,682,772 |
| 2022-03-28 | 2022-03-24 | 0.541 | 16,862,404 | +1,959 | 3.00% | 9,123,971 |
| 2022-03-25 | 2022-03-23 | 0.572 | 16,860,445 | +7,836 | 3.00% | 9,639,302 |
| 2022-03-21 | 2022-03-17 | 0.541 | 16,852,609 | -1,959 | 3.00% | 9,118,671 |
| 2022-03-17 | 2022-03-15 | 0.490 | 16,854,568 | +787,531 | 3.00% | 8,259,379 |
| 2022-03-16 | 2022-03-14 | 0.541 | 16,067,037 | +139,091 | 2.86% | 8,693,611 |
| 2022-03-15 | 2022-03-11 | 0.541 | 15,927,946 | +13,713 | 2.83% | 8,618,351 |
| 2022-03-09 | 2022-03-07 | 0.531 | 15,914,233 | +7,836,127 | 2.83% | 8,448,461 |
| 2022-03-04 | 2022-03-02 | 0.541 | 8,078,106 | -39,181 | 1.44% | 4,370,931 |
| 2022-02-24 | 2022-02-22 | 0.572 | 8,117,287 | +29,386 | 1.44% | 4,640,742 |
| 2022-02-17 | 2022-02-15 | 0.592 | 8,087,901 | -5,877 | 1.44% | 4,789,083 |
| 2022-02-14 | 2022-02-10 | 0.613 | 8,093,778 | -88,157 | 1.44% | 4,957,824 |
| 2022-02-04 | 2022-01-27 | 0.521 | 8,181,935 | +9,795 | 1.45% | 4,260,050 |
| 2022-01-28 | 2022-01-26 | 0.551 | 8,172,140 | -280,141 | 1.45% | 4,505,242 |
| 2022-01-27 | 2022-01-25 | 0.541 | 8,452,281 | -871,769 | 1.50% | 4,573,391 |
| 2022-01-26 | 2022-01-24 | 0.592 | 9,324,050 | -912,909 | 1.66% | 5,521,043 |
| 2022-01-25 | 2022-01-21 | 0.633 | 10,236,959 | -7,836 | 1.82% | 6,479,645 |
| 2022-01-24 | 2022-01-20 | 0.643 | 10,244,795 | -15,672 | 1.82% | 6,589,195 |
| 2022-01-21 | 2022-01-19 | 0.653 | 10,260,467 | -201,781 | 1.82% | 6,704,025 |
| 2022-01-20 | 2022-01-18 | 0.653 | 10,462,248 | -135,173 | 1.86% | 6,835,866 |
| 2022-01-19 | 2022-01-17 | 0.664 | 10,597,421 | -587,709 | 1.88% | 7,032,376 |
| 2022-01-18 | 2022-01-14 | 0.653 | 11,185,130 | -197,863 | 1.99% | 7,308,185 |
| 2022-01-14 | 2022-01-12 | 0.684 | 11,382,993 | -21,549 | 2.02% | 7,786,097 |
| 2022-01-13 | 2022-01-11 | 0.664 | 11,404,542 | -382,011 | 2.03% | 7,567,976 |
| 2022-01-12 | 2022-01-10 | 0.704 | 11,786,553 | -199,821 | 2.10% | 8,302,797 |
| 2022-01-06 | 2022-01-04 | 0.725 | 11,986,374 | -74,444 | 2.13% | 8,688,298 |
| 2022-01-05 | 2022-01-03 | 0.735 | 12,060,818 | -186,108 | 2.14% | 8,865,389 |
| 2021-12-29 | 2021-12-24 | 0.807 | 12,246,926 | +5,878 | 2.18% | 9,877,402 |
| 2021-12-22 | 2021-12-20 | 0.766 | 12,241,048 | -225,289 | 2.18% | 9,372,780 |
| 2021-12-16 | 2021-12-14 | 0.817 | 12,466,337 | -176,313 | 2.22% | 10,181,632 |
| 2021-12-15 | 2021-12-13 | 0.868 | 12,642,650 | -3,918 | 2.25% | 10,970,984 |
| 2021-12-14 | 2021-12-10 | 0.858 | 12,646,568 | -33,304 | 2.25% | 10,845,274 |
| 2021-12-08 | 2021-12-06 | 0.817 | 12,679,872 | -97,951 | 2.25% | 10,356,032 |
| 2021-12-07 | 2021-12-03 | 0.837 | 12,777,823 | -615,136 | 2.27% | 10,696,933 |
| 2021-12-02 | 2021-11-30 | 0.786 | 13,392,959 | -3,918 | 2.38% | 10,528,241 |
| 2021-11-29 | 2021-11-25 | 0.837 | 13,396,877 | -313,445 | 2.38% | 11,215,173 |
| 2021-11-26 | 2021-11-24 | 0.807 | 13,710,322 | -109,706 | 2.44% | 11,057,661 |
| 2021-11-24 | 2021-11-22 | 0.796 | 13,820,028 | -156,723 | 2.46% | 11,005,051 |
| 2021-11-22 | 2021-11-18 | 0.858 | 13,976,751 | -146,927 | 2.48% | 11,985,994 |
| 2021-11-19 | 2021-11-17 | 0.827 | 14,123,678 | -287,978 | 2.51% | 11,679,422 |
| 2021-11-18 | 2021-11-16 | 0.847 | 14,411,656 | +9,796 | 2.56% | 12,211,824 |
| 2021-11-17 | 2021-11-15 | 0.858 | 14,401,860 | -19,591 | 2.56% | 12,350,553 |
| 2021-11-15 | 2021-11-11 | 0.817 | 14,421,451 | +39,181 | 2.56% | 11,778,432 |
| 2021-11-12 | 2021-11-10 | 0.817 | 14,382,270 | -211,576 | 2.56% | 11,746,432 |
| 2021-11-10 | 2021-11-08 | 0.766 | 14,593,846 | -333,035 | 2.59% | 11,174,280 |
| 2021-11-09 | 2021-11-05 | 0.796 | 14,926,881 | -258,592 | 2.65% | 11,886,451 |
| 2021-11-08 | 2021-11-04 | 0.786 | 15,185,473 | -333,035 | 2.70% | 11,937,341 |
| 2021-11-04 | 2021-11-02 | 0.776 | 15,518,508 | -182,190 | 2.76% | 12,040,710 |
| 2021-11-03 | 2021-11-01 | 0.766 | 15,700,698 | +50,934 | 2.79% | 12,021,780 |
| 2021-11-02 | 2021-10-29 | 0.837 | 15,649,764 | -146,927 | 2.78% | 13,101,173 |
| 2021-11-01 | 2021-10-28 | 0.847 | 15,796,691 | -217,452 | 2.81% | 13,385,443 |
| 2021-10-29 | 2021-10-27 | 0.735 | 16,014,143 | +109,705 | 2.85% | 11,771,308 |
| 2021-10-28 | 2021-10-26 | 0.735 | 15,904,438 | +219,412 | 2.83% | 11,690,669 |
| 2021-10-27 | 2021-10-25 | 0.807 | 15,685,026 | -501,512 | 2.79% | 12,650,301 |
| 2021-10-26 | 2021-10-22 | 0.929 | 16,186,538 | +84,238 | 2.88% | 15,037,786 |
| 2021-10-25 | 2021-10-21 | 1.011 | 16,102,300 | +50,935 | 2.86% | 16,274,650 |
| 2021-10-22 | 2021-10-20 | 1.052 | 16,051,365 | +27,426 | 2.85% | 16,878,651 |
| 2021-10-21 | 2021-10-19 | 1.103 | 16,023,939 | -21,549 | 2.85% | 17,667,764 |
| 2021-10-20 | 2021-10-18 | 1.103 | 16,045,488 | -13,713 | 2.85% | 17,691,523 |
| 2021-10-19 | 2021-10-15 | 1.092 | 16,059,201 | +82,279 | 2.85% | 17,542,693 |
| 2021-10-18 | 2021-10-12 | 1.082 | 15,976,922 | -3,918 | 2.84% | 17,289,703 |
| 2021-10-15 | 2021-10-11 | 1.082 | 15,980,840 | -139,091 | 2.84% | 17,293,942 |
| 2021-10-12 | 2021-10-08 | 1.031 | 16,119,931 | +3,918 | 2.87% | 16,621,610 |
| 2021-10-11 | 2021-10-07 | 1.072 | 16,116,013 | -27,427 | 2.86% | 17,275,692 |
| 2021-10-08 | 2021-10-06 | 1.031 | 16,143,440 | +45,058 | 2.87% | 16,645,851 |
| 2021-10-07 | 2021-10-05 | 1.082 | 16,098,382 | +17,631 | 2.86% | 17,421,143 |
| 2021-10-06 | 2021-10-04 | 1.184 | 16,080,751 | -48,975 | 2.86% | 19,043,767 |
| 2021-10-05 | 2021-09-30 | 0.990 | 16,129,726 | -107,747 | 2.87% | 15,973,028 |
| 2021-09-30 | 2021-09-28 | 1.011 | 16,237,473 | -41,140 | 2.89% | 16,411,270 |
| 2021-09-29 | 2021-09-27 | 1.000 | 16,278,613 | +33,304 | 2.89% | 16,286,659 |
| 2021-09-28 | 2021-09-24 | 0.990 | 16,245,309 | -550,488 | 2.89% | 16,087,489 |
| 2021-09-27 | 2021-09-23 | 1.041 | 16,795,797 | -215,494 | 2.99% | 17,489,981 |
| 2021-09-24 | 2021-09-21 | 1.062 | 17,011,291 | +636,686 | 3.02% | 18,061,722 |
| 2021-09-23 | 2021-09-20 | 0.847 | 16,374,605 | +272,305 | 2.91% | 13,875,143 |
| 2021-09-21 | 2021-09-17 | 0.725 | 16,102,300 | -270,346 | 2.86% | 11,671,718 |
| 2021-09-20 | 2021-09-16 | 0.592 | 16,372,646 | +17,631 | 2.91% | 9,694,723 |
| 2021-09-17 | 2021-09-15 | 0.613 | 16,355,015 | +68,566 | 2.91% | 10,018,224 |
| 2021-09-13 | 2021-09-09 | 0.613 | 16,286,449 | +129,296 | 2.89% | 9,976,224 |
| 2021-09-10 | 2021-09-08 | 0.623 | 16,157,153 | +176,313 | 2.87% | 10,061,975 |
| 2021-09-09 | 2021-09-07 | 0.592 | 15,980,840 | +78,361 | 2.84% | 9,462,723 |
| 2021-09-03 | 2021-09-01 | 0.562 | 15,902,479 | +195,904 | 2.83% | 8,929,272 |
| 2021-08-27 | 2021-08-25 | 0.602 | 15,706,575 | +97,951 | 2.79% | 9,460,673 |
| 2021-08-19 | 2021-08-17 | 0.633 | 15,608,624 | +13,713 | 2.77% | 9,879,725 |
| 2021-08-18 | 2021-08-16 | 0.613 | 15,594,911 | +52,894 | 2.77% | 9,552,624 |
| 2021-08-16 | 2021-08-12 | 0.602 | 15,542,017 | +43,099 | 2.76% | 9,361,554 |
| 2021-08-12 | 2021-08-10 | 0.602 | 15,498,918 | +48,584 | 2.75% | 9,335,594 |
| 2021-08-03 | 2021-07-30 | 0.551 | 15,450,334 | +52,894 | 2.75% | 8,517,658 |
| 2021-08-02 | 2021-07-29 | 0.582 | 15,397,440 | +115,583 | 2.74% | 8,960,081 |
| 2021-07-30 | 2021-07-28 | 0.572 | 15,281,857 | +97,951 | 2.72% | 8,736,806 |
| 2021-07-16 | 2021-07-14 | 0.653 | 15,183,906 | -7,836 | 2.70% | 9,920,922 |
| 2021-07-14 | 2021-07-12 | 0.653 | 15,191,742 | +9,795 | 2.70% | 9,926,042 |
| 2021-07-13 | 2021-07-09 | 0.643 | 15,181,947 | -1,567 | 2.70% | 9,764,647 |
| 2021-07-06 | 2021-07-02 | 0.704 | 15,183,514 | +9,795 | 2.70% | 10,695,718 |
| 2021-07-05 | 2021-06-30 | 0.694 | 15,173,719 | +47,017 | 2.70% | 10,533,907 |
| 2021-07-02 | 2021-06-29 | 0.694 | 15,126,702 | +392 | 2.69% | 10,501,267 |
| 2021-06-29 | 2021-06-25 | 0.704 | 15,126,310 | +43,098 | 2.69% | 10,655,421 |
| 2021-06-28 | 2021-06-24 | 0.684 | 15,083,212 | -822,793 | 2.68% | 10,317,089 |
| 2021-06-25 | 2021-06-23 | 0.745 | 15,906,005 | +9,795 | 2.83% | 11,854,207 |
| 2021-06-24 | 2021-06-22 | 0.745 | 15,896,210 | -19,590 | 2.83% | 11,846,907 |
| 2021-06-23 | 2021-06-21 | 0.766 | 15,915,800 | +166,518 | 2.83% | 12,186,480 |
| 2021-06-21 | 2021-06-17 | 0.674 | 15,749,282 | -7,837 | 2.80% | 10,611,902 |
| 2021-06-17 | 2021-06-15 | 0.674 | 15,757,119 | +48,976 | 2.80% | 10,617,183 |
| 2021-06-11 | 2021-06-09 | 0.694 | 15,708,143 | +240,961 | 2.79% | 10,904,915 |
| 2021-06-10 | 2021-06-08 | 0.704 | 15,467,182 | +325,199 | 2.75% | 10,895,542 |
| 2021-06-08 | 2021-06-04 | 0.694 | 15,141,983 | -23,508 | 2.69% | 10,511,875 |
| 2021-06-03 | 2021-06-01 | 0.715 | 15,165,491 | -19,590 | 2.70% | 10,837,848 |
| 2021-06-02 | 2021-05-31 | 0.674 | 15,185,081 | -54,853 | 2.70% | 10,231,742 |
| 2021-06-01 | 2021-05-28 | 0.684 | 15,239,934 | -7,836 | 2.71% | 10,424,289 |
| 2021-05-31 | 2021-05-27 | 0.704 | 15,247,770 | -35,263 | 2.71% | 10,740,981 |
| 2021-05-28 | 2021-05-26 | 0.725 | 15,283,033 | +9,795 | 2.72% | 11,077,875 |
| 2021-05-27 | 2021-05-25 | 0.704 | 15,273,238 | +209,617 | 2.71% | 10,758,922 |
| 2021-05-26 | 2021-05-24 | 0.745 | 15,063,621 | +68,566 | 2.68% | 11,226,407 |
| 2021-04-22 | 2021-04-20 | 0.521 | 14,995,055 | -17,631 | 2.67% | 7,807,406 |
| 2021-04-16 | 2021-04-14 | 0.500 | 15,012,686 | -62,689 | 2.67% | 7,510,053 |
| 2021-04-12 | 2021-04-08 | 0.510 | 15,075,375 | +9,795 | 2.68% | 7,695,320 |
| 2021-03-25 | 2021-03-23 | 0.541 | 15,065,580 | +137,132 | 2.68% | 8,151,739 |
| 2021-03-24 | 2021-03-22 | 0.521 | 14,928,448 | +31,344 | 2.65% | 7,772,726 |
| 2021-03-12 | 2021-03-10 | 0.551 | 14,897,104 | -7,836 | 2.65% | 8,212,666 |
| 2021-03-11 | 2021-03-09 | 0.551 | 14,904,940 | -1,959 | 2.65% | 8,216,986 |
| 2021-03-08 | 2021-03-04 | 0.541 | 14,906,899 | +9,795 | 2.65% | 8,065,879 |
| 2021-03-02 | 2021-02-26 | 0.582 | 14,897,104 | -9,795 | 2.65% | 8,668,925 |
| 2021-02-26 | 2021-02-24 | 0.562 | 14,906,899 | -21,549 | 2.65% | 8,370,252 |
| 2021-02-23 | 2021-02-19 | 0.633 | 14,928,448 | +293,855 | 2.65% | 9,449,197 |
| 2021-02-22 | 2021-02-18 | 0.602 | 14,634,593 | +88,156 | 2.60% | 8,814,977 |
| 2021-02-19 | 2021-02-17 | 0.643 | 14,546,437 | +155,547 | 2.59% | 9,355,903 |
| 2021-02-18 | 2021-02-16 | 0.592 | 14,390,890 | +35,263 | 2.56% | 8,521,267 |
| 2021-02-17 | 2021-02-11 | 0.592 | 14,355,627 | -195,903 | 2.55% | 8,500,387 |
| 2021-02-16 | 2021-02-09 | 0.582 | 14,551,530 | -58,771 | 2.59% | 8,467,829 |
| 2021-02-10 | 2021-02-08 | 0.602 | 14,610,301 | +9,795 | 2.60% | 8,800,345 |
| 2021-02-09 | 2021-02-05 | 0.602 | 14,600,506 | -5,877 | 2.60% | 8,794,445 |
| 2021-02-04 | 2021-02-02 | 0.592 | 14,606,383 | -5,877 | 2.60% | 8,648,867 |
| 2021-02-02 | 2021-01-29 | 0.582 | 14,612,260 | +78,361 | 2.60% | 8,503,169 |
| 2021-01-29 | 2021-01-27 | 0.582 | 14,533,899 | +117,542 | 2.58% | 8,457,569 |
| 2021-01-27 | 2021-01-25 | 0.623 | 14,416,357 | -19,591 | 2.56% | 8,977,882 |
| 2021-01-25 | 2021-01-21 | 0.602 | 14,435,948 | -29,385 | 2.57% | 8,695,326 |
| 2021-01-22 | 2021-01-20 | 0.582 | 14,465,333 | -131,255 | 2.57% | 8,417,669 |
| 2021-01-21 | 2021-01-19 | 0.623 | 14,596,588 | +94,033 | 2.59% | 9,090,122 |
| 2021-01-15 | 2021-01-13 | 0.653 | 14,502,555 | +58,771 | 2.58% | 9,475,738 |
| 2021-01-14 | 2021-01-12 | 0.664 | 14,443,784 | -121,460 | 2.57% | 9,584,796 |
| 2021-01-13 | 2021-01-11 | 0.684 | 14,565,244 | -158,681 | 2.59% | 9,962,793 |
| 2021-01-07 | 2021-01-05 | 0.674 | 14,723,925 | +39,180 | 2.62% | 9,921,014 |
| 2021-01-06 | 2021-01-04 | 0.694 | 14,684,745 | -39,180 | 2.61% | 10,194,451 |
| 2021-01-05 | 2020-12-31 | 0.715 | 14,723,925 | +45,058 | 2.62% | 10,522,288 |
| 2021-01-04 | 2020-12-29 | 0.694 | 14,678,867 | +82,279 | 2.61% | 10,190,371 |
| 2020-12-30 | 2020-12-28 | 0.664 | 14,596,588 | -80,320 | 2.59% | 9,686,196 |
| 2020-12-29 | 2020-12-24 | 0.623 | 14,676,908 | +92,074 | 2.61% | 9,140,142 |
| 2020-12-21 | 2020-12-17 | 0.715 | 14,584,834 | -1,959 | 2.59% | 10,422,888 |
| 2020-12-18 | 2020-12-16 | 0.704 | 14,586,793 | -103,829 | 2.59% | 10,275,370 |
| 2020-12-17 | 2020-12-15 | 0.715 | 14,690,622 | +45,058 | 2.61% | 10,498,488 |
| 2020-12-14 | 2020-12-10 | 0.653 | 14,645,564 | +39,181 | 2.60% | 9,569,178 |
| 2020-12-11 | 2020-12-09 | 0.684 | 14,606,383 | +37,221 | 2.60% | 9,990,933 |
| 2020-12-10 | 2020-12-08 | 0.674 | 14,569,162 | -392 | 2.59% | 9,816,735 |
| 2020-12-04 | 2020-12-02 | 0.725 | 14,569,554 | -1,959 | 2.59% | 10,560,711 |
| 2020-12-01 | 2020-11-27 | 0.674 | 14,571,513 | +27,427 | 2.59% | 9,818,319 |
| 2020-11-30 | 2020-11-26 | 0.694 | 14,544,086 | -3,918 | 2.59% | 10,096,803 |
| 2020-11-27 | 2020-11-25 | 0.674 | 14,548,004 | +99,910 | 2.59% | 9,802,478 |
| 2020-11-26 | 2020-11-24 | 0.653 | 14,448,094 | +15,673 | 2.57% | 9,440,154 |
| 2020-11-25 | 2020-11-23 | 0.664 | 14,432,421 | -27,427 | 2.57% | 9,577,256 |
| 2020-11-24 | 2020-11-20 | 0.664 | 14,459,848 | +48,976 | 2.57% | 9,595,456 |
| 2020-11-20 | 2020-11-18 | 0.653 | 14,410,872 | +27,426 | 2.56% | 9,415,834 |
| 2020-11-19 | 2020-11-17 | 0.664 | 14,383,446 | +45,058 | 2.56% | 9,544,756 |
| 2020-11-18 | 2020-11-16 | 0.684 | 14,338,388 | +15,672 | 2.55% | 9,807,621 |
| 2020-11-13 | 2020-11-11 | 0.704 | 14,322,716 | -35,262 | 2.55% | 10,089,346 |
| 2020-11-12 | 2020-11-10 | 0.725 | 14,357,978 | +11,754 | 2.55% | 10,407,350 |
| 2020-11-11 | 2020-11-09 | 0.725 | 14,346,224 | +3,918 | 2.55% | 10,398,830 |
| 2020-11-10 | 2020-11-06 | 0.715 | 14,342,306 | +56,812 | 2.55% | 10,249,568 |
| 2020-11-09 | 2020-11-05 | 0.745 | 14,285,494 | -129,296 | 2.54% | 10,646,495 |
| 2020-11-06 | 2020-11-04 | 0.684 | 14,414,790 | +97,952 | 2.56% | 9,859,881 |
| 2020-11-05 | 2020-11-03 | 0.653 | 14,316,838 | +141,050 | 2.54% | 9,354,393 |
| 2020-11-04 | 2020-11-02 | 0.664 | 14,175,788 | -205,698 | 2.52% | 9,406,956 |
| 2020-11-02 | 2020-10-29 | 0.653 | 14,381,486 | +5,877 | 2.56% | 9,396,633 |
| 2020-10-30 | 2020-10-28 | 0.633 | 14,375,609 | -1,959 | 2.56% | 9,099,269 |
| 2020-10-29 | 2020-10-27 | 0.602 | 14,377,568 | +125,378 | 2.56% | 8,660,161 |
| 2020-10-28 | 2020-10-23 | 0.602 | 14,252,190 | +80,320 | 2.53% | 8,584,641 |
| 2020-10-27 | 2020-10-22 | 0.602 | 14,171,870 | -17,631 | 2.52% | 8,536,262 |
| 2020-10-23 | 2020-10-21 | 0.633 | 14,189,501 | +169,260 | 2.52% | 8,981,469 |
| 2020-10-22 | 2020-10-20 | 0.541 | 14,020,241 | +9,795 | 2.49% | 7,586,123 |
| 2020-10-21 | 2020-10-19 | 0.551 | 14,010,446 | -58,771 | 2.49% | 7,723,858 |
| 2020-10-16 | 2020-10-14 | 0.541 | 14,069,217 | +48,976 | 2.50% | 7,612,623 |
| 2020-10-15 | 2020-10-12 | 0.521 | 14,020,241 | -9,795 | 2.49% | 7,299,854 |
| 2020-10-12 | 2020-10-08 | 0.541 | 14,030,036 | +19,590 | 2.49% | 7,591,423 |
| 2020-10-09 | 2020-10-07 | 0.500 | 14,010,446 | -13,713 | 2.49% | 7,008,686 |
| 2020-10-06 | 2020-09-30 | 0.541 | 14,024,159 | -13,713 | 2.49% | 7,588,243 |
| 2020-10-05 | 2020-09-29 | 0.500 | 14,037,872 | -9,795 | 2.50% | 7,022,405 |
| 2020-09-30 | 2020-09-28 | 0.475 | 14,047,667 | +1,959 | 2.50% | 6,668,769 |
| 2020-09-29 | 2020-09-25 | 0.485 | 14,045,708 | -58,771 | 2.50% | 6,811,234 |
| 2020-09-28 | 2020-09-24 | 0.500 | 14,104,479 | +7,836 | 2.51% | 7,055,725 |
| 2020-09-25 | 2020-09-23 | 0.500 | 14,096,643 | +5,877 | 2.51% | 7,051,805 |
| 2020-09-24 | 2020-09-22 | 0.505 | 14,090,766 | +88,156 | 2.50% | 7,120,793 |
| 2020-09-23 | 2020-09-21 | 0.521 | 14,002,610 | -117,542 | 2.49% | 7,290,675 |
| 2020-09-21 | 2020-09-17 | 0.521 | 14,120,152 | -21,549 | 2.51% | 7,351,875 |
| 2020-09-18 | 2020-09-16 | 0.521 | 14,141,701 | -178,272 | 2.51% | 7,363,094 |
| 2020-09-17 | 2020-09-15 | 0.500 | 14,319,973 | -107,747 | 2.55% | 7,163,526 |
| 2020-09-16 | 2020-09-14 | 0.531 | 14,427,720 | +99,911 | 2.56% | 7,659,309 |
| 2020-09-15 | 2020-09-11 | 0.623 | 14,327,809 | -168,477 | 2.55% | 8,922,738 |
| 2020-09-14 | 2020-09-10 | 0.408 | 14,496,286 | -350,666 | 2.58% | 5,919,776 |
| 2020-09-11 | 2020-09-09 | 0.643 | 14,846,952 | +389,455 | 2.64% | 9,549,187 |
| 2020-09-07 | 2020-09-03 | 0.306 | 14,457,497 | -11,754 | 2.57% | 4,427,952 |
| 2020-08-31 | 2020-08-27 | 0.311 | 14,469,251 | -133,214 | 2.57% | 4,505,411 |
| 2020-08-27 | 2020-08-25 | 0.306 | 14,602,465 | -70,525 | 2.60% | 4,472,352 |
| 2020-08-24 | 2020-08-20 | 0.306 | 14,672,990 | +15,672 | 2.61% | 4,493,952 |
| 2020-08-18 | 2020-08-14 | 0.332 | 14,657,318 | +48,976 | 2.61% | 4,863,248 |
| 2020-08-17 | 2020-08-13 | 0.332 | 14,608,342 | +19,590 | 2.60% | 4,846,998 |
| 2020-08-07 | 2020-08-05 | 0.306 | 14,588,752 | +68,566 | 2.59% | 4,468,152 |
| 2020-07-28 | 2020-07-24 | 0.322 | 14,520,186 | -7,836 | 2.58% | 4,669,510 |
| 2020-07-20 | 2020-07-16 | 0.296 | 14,528,022 | -29,386 | 2.58% | 4,301,234 |
| 2020-07-15 | 2020-07-13 | 0.316 | 14,557,408 | -174,353 | 2.59% | 4,607,171 |
| 2020-07-07 | 2020-07-03 | 0.301 | 14,731,761 | +7,836 | 2.62% | 4,436,753 |
| 2020-06-17 | 2020-06-15 | 0.306 | 14,723,925 | -156,723 | 2.62% | 4,509,552 |
| 2020-06-11 | 2020-06-09 | 0.327 | 14,880,648 | -48,976 | 2.65% | 4,861,389 |
| 2020-06-10 | 2020-06-08 | 0.332 | 14,929,624 | -48,975 | 2.65% | 4,953,598 |
| 2020-06-09 | 2020-06-05 | 0.327 | 14,978,599 | -21,550 | 2.66% | 4,893,389 |
| 2020-06-08 | 2020-06-04 | 0.316 | 15,000,149 | +9,795 | 2.67% | 4,747,291 |
| 2020-06-05 | 2020-06-03 | 0.337 | 14,990,354 | -9,795 | 2.66% | 5,050,267 |
| 2020-06-03 | 2020-06-01 | 0.306 | 15,000,149 | -48,975 | 2.67% | 4,594,152 |
| 2020-06-01 | 2020-05-28 | 0.306 | 15,049,124 | -29,386 | 2.68% | 4,609,152 |
| 2020-05-28 | 2020-05-26 | 0.316 | 15,078,510 | -48,976 | 2.68% | 4,772,090 |
| 2020-05-27 | 2020-05-25 | 0.316 | 15,127,486 | -17,631 | 2.69% | 4,787,590 |
| 2020-05-26 | 2020-05-22 | 0.332 | 15,145,117 | -148,886 | 2.69% | 5,025,098 |
| 2020-05-22 | 2020-05-20 | 0.362 | 15,294,003 | -19,591 | 2.72% | 5,542,913 |
| 2020-04-16 | 2020-04-14 | 0.408 | 15,313,594 | +97,952 | 2.72% | 6,253,536 |
| 2020-04-14 | 2020-04-08 | 0.388 | 15,215,642 | -97,952 | 2.70% | 5,902,859 |
| 2020-04-09 | 2020-04-07 | 0.332 | 15,313,594 | -39,180 | 2.72% | 5,080,998 |
| 2020-04-08 | 2020-04-06 | 0.316 | 15,352,774 | +3,526 | 2.73% | 4,858,890 |
| 2020-03-27 | 2020-03-25 | 0.378 | 15,349,248 | +25,467 | 2.73% | 5,797,989 |
| 2020-03-23 | 2020-03-19 | 0.403 | 15,323,781 | -3,918 | 2.72% | 6,179,475 |
| 2020-03-20 | 2020-03-18 | 0.388 | 15,327,699 | -52,894 | 2.72% | 5,946,331 |
| 2020-03-19 | 2020-03-17 | 0.393 | 15,380,593 | -88,156 | 2.73% | 6,045,363 |
| 2020-03-17 | 2020-03-13 | 0.434 | 15,468,749 | +23,508 | 2.75% | 6,711,702 |
| 2020-03-09 | 2020-03-05 | 0.449 | 15,445,241 | +9,795 | 2.75% | 6,938,026 |
| 2020-03-03 | 2020-02-28 | 0.444 | 15,435,446 | +9,796 | 2.74% | 6,854,835 |
| 2020-02-28 | 2020-02-26 | 0.465 | 15,425,650 | +13,713 | 2.74% | 7,165,449 |
| 2020-02-19 | 2020-02-17 | 0.470 | 15,411,937 | +13,713 | 2.74% | 7,237,750 |
| 2020-02-17 | 2020-02-13 | 0.465 | 15,398,224 | -7,836 | 2.74% | 7,152,709 |
| 2020-01-14 | 2020-01-10 | 0.470 | 15,406,060 | -29,386 | 2.74% | 7,234,990 |
| 2020-01-03 | 2019-12-31 | 0.495 | 15,435,446 | +29,386 | 2.74% | 7,642,747 |
| 2019-12-30 | 2019-12-24 | 0.500 | 15,406,060 | -1,959 | 2.74% | 7,706,838 |
| 2019-12-23 | 2019-12-19 | 0.510 | 15,408,019 | -48,976 | 2.74% | 7,865,120 |
| 2019-12-05 | 2019-12-03 | 0.475 | 15,456,995 | +29,386 | 2.75% | 7,337,812 |
| 2019-11-28 | 2019-11-26 | 0.505 | 15,427,609 | +39,180 | 2.74% | 7,796,369 |
| 2019-10-14 | 2019-10-10 | 0.495 | 15,388,429 | -19,590 | 2.74% | 7,619,467 |
| 2019-10-02 | 2019-09-27 | 0.510 | 15,408,019 | +392 | 2.74% | 7,865,120 |
| 2019-09-24 | 2019-09-20 | 0.531 | 15,407,627 | -13,713 | 2.74% | 8,179,517 |
| 2019-09-16 | 2019-09-12 | 0.541 | 15,421,340 | +78,361 | 2.74% | 8,344,235 |
| 2019-09-10 | 2019-09-06 | 0.490 | 15,342,979 | -9,795 | 2.73% | 7,518,643 |
| 2019-09-09 | 2019-09-05 | 0.500 | 15,352,774 | -92,075 | 2.73% | 7,680,181 |
| 2019-09-03 | 2019-08-30 | 0.521 | 15,444,849 | +9,795 | 2.75% | 8,041,598 |
| 2019-08-27 | 2019-08-23 | 0.582 | 15,435,054 | +54,853 | 2.74% | 8,981,969 |
| 2019-08-22 | 2019-08-20 | 0.633 | 15,380,201 | -60,730 | 2.73% | 9,735,141 |
| 2019-08-09 | 2019-08-07 | 0.562 | 15,440,931 | +1,959 | 2.74% | 8,670,112 |
| 2019-08-07 | 2019-08-05 | 0.551 | 15,438,972 | +97,952 | 2.74% | 8,511,394 |
| 2019-08-06 | 2019-08-02 | 0.623 | 15,341,020 | +60,730 | 2.73% | 9,553,722 |
| 2019-08-05 | 2019-08-01 | 0.643 | 15,280,290 | -39,181 | 2.72% | 9,827,899 |
| 2019-07-31 | 2019-07-29 | 0.653 | 15,319,471 | -50,935 | 2.72% | 10,009,498 |
| 2019-07-24 | 2019-07-22 | 0.674 | 15,370,406 | -21,549 | 2.73% | 10,356,615 |
| 2019-07-11 | 2019-07-09 | 0.653 | 15,391,955 | +78,361 | 2.74% | 10,056,858 |
| 2019-07-10 | 2019-07-08 | 0.664 | 15,313,594 | +64,648 | 2.72% | 10,161,996 |
| 2019-07-02 | 2019-06-27 | 0.674 | 15,248,946 | +58,771 | 2.71% | 10,274,775 |
| 2019-06-26 | 2019-06-24 | 0.684 | 15,190,175 | -9,795 | 2.70% | 10,390,253 |
| 2019-06-21 | 2019-06-19 | 0.674 | 15,199,970 | +66,607 | 2.70% | 10,241,774 |
| 2019-06-19 | 2019-06-17 | 0.674 | 15,133,363 | +101,870 | 2.69% | 10,196,895 |
| 2019-06-12 | 2019-06-10 | 0.715 | 15,031,493 | -19,591 | 2.67% | 10,742,088 |
| 2019-06-06 | 2019-06-04 | 0.704 | 15,051,084 | +23,509 | 2.68% | 10,602,430 |
| 2019-05-29 | 2019-05-27 | 0.873 | 15,027,575 | -62,689 | 2.67% | 13,116,222 |
| 2019-05-28 | 2019-05-24 | 0.840 | 15,090,264 | +1,146,096 | 2.68% | 12,670,776 |
| 2019-05-27 | 2019-05-23 | 0.829 | 13,944,168 | +103,184 | 2.68% | 11,554,380 |
| 2019-05-23 | 2019-05-21 | 0.840 | 13,840,984 | +28,964 | 2.66% | 11,621,798 |
| 2019-05-22 | 2019-05-20 | 0.851 | 13,812,020 | +43,446 | 2.66% | 11,750,077 |
| 2019-05-21 | 2019-05-17 | 0.873 | 13,768,574 | +77,840 | 2.65% | 12,017,353 |
| 2019-05-20 | 2019-05-16 | 0.862 | 13,690,734 | -124,907 | 2.63% | 11,798,155 |
| 2019-05-17 | 2019-05-15 | 0.862 | 13,815,641 | +88,702 | 2.66% | 11,905,795 |
| 2019-05-16 | 2019-05-14 | 0.862 | 13,726,939 | +70,600 | 2.64% | 11,829,355 |
| 2019-05-15 | 2019-05-10 | 0.873 | 13,656,339 | +108,614 | 2.63% | 11,919,393 |
| 2019-05-14 | 2019-05-09 | 0.862 | 13,547,725 | +181,025 | 2.61% | 11,674,916 |
| 2019-05-10 | 2019-05-08 | 0.873 | 13,366,700 | +79,651 | 2.57% | 11,666,593 |
| 2019-05-09 | 2019-05-07 | 0.884 | 13,287,049 | +54,307 | 2.56% | 11,743,872 |
| 2019-05-08 | 2019-05-06 | 0.873 | 13,232,742 | +186,455 | 2.55% | 11,549,674 |
| 2019-04-29 | 2019-04-25 | 0.917 | 13,046,287 | -27,154 | 2.51% | 11,963,487 |
| 2019-04-26 | 2019-04-24 | 0.928 | 13,073,441 | +50,687 | 2.51% | 12,132,826 |
| 2019-04-25 | 2019-04-23 | 0.961 | 13,022,754 | -10,861 | 2.51% | 12,517,421 |
| 2019-04-24 | 2019-04-18 | 0.950 | 13,033,615 | +34,394 | 2.51% | 12,383,862 |
| 2019-04-23 | 2019-04-17 | 0.972 | 12,999,221 | +38,016 | 2.50% | 12,638,420 |
| 2019-04-16 | 2019-04-12 | 0.939 | 12,961,205 | +32,584 | 2.49% | 12,171,864 |
| 2019-04-12 | 2019-04-10 | 1.005 | 12,928,621 | +34,395 | 2.49% | 12,998,294 |
| 2019-04-10 | 2019-04-08 | 0.972 | 12,894,226 | -18,103 | 2.48% | 12,536,339 |
| 2019-04-09 | 2019-04-04 | 0.950 | 12,912,329 | -18,102 | 2.48% | 12,268,623 |
| 2019-04-04 | 2019-04-02 | 0.917 | 12,930,431 | -27,154 | 2.49% | 11,857,247 |
| 2019-04-03 | 2019-04-01 | 0.928 | 12,957,585 | -135,768 | 2.49% | 12,025,306 |
| 2019-04-01 | 2019-03-28 | 0.884 | 13,093,353 | +23,533 | 2.52% | 11,572,672 |
| 2019-03-29 | 2019-03-27 | 0.884 | 13,069,820 | +143,009 | 2.51% | 11,551,872 |
| 2019-03-28 | 2019-03-26 | 0.950 | 12,926,811 | +115,856 | 2.49% | 12,282,383 |
| 2019-03-26 | 2019-03-22 | 0.972 | 12,810,955 | +23,533 | 2.46% | 12,455,379 |
| 2019-03-25 | 2019-03-21 | 0.972 | 12,787,422 | +9,051 | 2.46% | 12,432,499 |
| 2019-03-22 | 2019-03-20 | 0.972 | 12,778,371 | -25,343 | 2.46% | 12,423,699 |
| 2019-03-21 | 2019-03-19 | 0.994 | 12,803,714 | -59,738 | 2.46% | 12,731,256 |
| 2019-03-19 | 2019-03-15 | 0.994 | 12,863,452 | +27,153 | 2.47% | 12,790,656 |
| 2019-03-18 | 2019-03-14 | 1.016 | 12,836,299 | -27,153 | 2.47% | 13,047,293 |
| 2019-03-15 | 2019-03-13 | 1.005 | 12,863,452 | +38,015 | 2.47% | 12,932,774 |
| 2019-03-14 | 2019-03-12 | 1.039 | 12,825,437 | +47,066 | 2.47% | 13,319,650 |
| 2019-03-13 | 2019-03-11 | 1.105 | 12,778,371 | +19,913 | 2.46% | 14,117,840 |
| 2019-03-12 | 2019-03-08 | 1.138 | 12,758,458 | +76,030 | 2.45% | 14,518,715 |
| 2019-03-11 | 2019-03-07 | 1.005 | 12,682,428 | -18,102 | 2.44% | 12,750,775 |
| 2019-03-07 | 2019-03-05 | 0.950 | 12,700,530 | -9,051 | 2.44% | 12,067,382 |
| 2019-03-04 | 2019-02-28 | 0.906 | 12,709,581 | -45,257 | 2.44% | 11,514,308 |
| 2019-03-01 | 2019-02-27 | 0.895 | 12,754,838 | +9,052 | 2.45% | 11,414,391 |
| 2019-02-28 | 2019-02-26 | 0.928 | 12,745,786 | +9,051 | 2.45% | 11,828,745 |
| 2019-02-27 | 2019-02-25 | 0.939 | 12,736,735 | +94,133 | 2.45% | 11,961,064 |
| 2019-02-22 | 2019-02-20 | 0.862 | 12,642,602 | +18,102 | 2.43% | 10,894,915 |
| 2019-02-20 | 2019-02-18 | 0.873 | 12,624,500 | +27,154 | 2.43% | 11,018,794 |
| 2019-02-18 | 2019-02-14 | 0.873 | 12,597,346 | +36,205 | 2.42% | 10,995,093 |
| 2019-02-15 | 2019-02-13 | 0.895 | 12,561,141 | +25,343 | 2.42% | 11,241,050 |
| 2019-01-28 | 2019-01-24 | 0.818 | 12,535,798 | +5,431 | 2.41% | 10,248,882 |
| 2019-01-04 | 2019-01-02 | 0.851 | 12,530,367 | +3,620 | 2.41% | 10,659,757 |
| 2019-01-02 | 2018-12-27 | 0.862 | 12,526,747 | +27,154 | 2.41% | 10,795,075 |
| 2018-11-26 | 2018-11-22 | 0.983 | 12,499,593 | +9,051 | 2.40% | 12,290,758 |
| 2018-11-19 | 2018-11-15 | 0.983 | 12,490,542 | -4,706 | 2.40% | 12,281,858 |
| 2018-11-12 | 2018-11-08 | 0.939 | 12,495,248 | -36,929 | 2.40% | 11,734,284 |
| 2018-11-05 | 2018-11-01 | 0.873 | 12,532,177 | -18,103 | 2.41% | 10,938,213 |
| 2018-10-29 | 2018-10-25 | 0.851 | 12,550,280 | -25,343 | 2.41% | 10,676,697 |
| 2018-10-26 | 2018-10-24 | 0.851 | 12,575,623 | +23,533 | 2.42% | 10,698,257 |
| 2018-10-25 | 2018-10-23 | 0.829 | 12,552,090 | +36,205 | 2.41% | 10,400,880 |
| 2018-10-22 | 2018-10-18 | 0.895 | 12,515,885 | -16,292 | 2.41% | 11,200,550 |
| 2018-10-18 | 2018-10-15 | 0.928 | 12,532,177 | -248,004 | 2.41% | 11,630,505 |
| 2018-10-15 | 2018-10-11 | 0.906 | 12,780,181 | +54,307 | 2.46% | 11,578,269 |
| 2018-10-11 | 2018-10-09 | 0.961 | 12,725,874 | -81,461 | 2.45% | 12,232,061 |
| 2018-10-10 | 2018-10-08 | 0.961 | 12,807,335 | -18,102 | 2.46% | 12,310,361 |
| 2018-10-08 | 2018-10-04 | 1.016 | 12,825,437 | +461,612 | 2.47% | 13,036,253 |
| 2018-09-28 | 2018-09-26 | 1.050 | 12,363,825 | +10,862 | 2.38% | 12,976,848 |
| 2018-09-19 | 2018-09-17 | 1.050 | 12,352,963 | -10,862 | 2.38% | 12,965,448 |
| 2018-09-14 | 2018-09-12 | 1.050 | 12,363,825 | +54,308 | 2.38% | 12,976,848 |
| 2018-09-13 | 2018-09-11 | 1.050 | 12,309,517 | +119,476 | 2.37% | 12,919,848 |
| 2018-09-12 | 2018-09-10 | 1.105 | 12,190,041 | +21,723 | 2.34% | 13,467,840 |
| 2018-09-07 | 2018-09-05 | 1.182 | 12,168,318 | -14,482 | 2.34% | 14,384,908 |
| 2018-09-06 | 2018-09-04 | 1.215 | 12,182,800 | -9,052 | 2.34% | 14,805,824 |
| 2018-09-05 | 2018-09-03 | 1.204 | 12,191,852 | +18,103 | 2.35% | 14,682,126 |
| 2018-09-04 | 2018-08-31 | 1.215 | 12,173,749 | +81,461 | 2.34% | 14,794,824 |
| 2018-09-03 | 2018-08-30 | 1.259 | 12,092,288 | +369,290 | 2.33% | 15,230,218 |
| 2018-08-28 | 2018-08-24 | 1.304 | 11,722,998 | +9,051 | 2.26% | 15,283,171 |
| 2018-08-24 | 2018-08-22 | 1.425 | 11,713,947 | -27,154 | 2.25% | 16,694,974 |
| 2018-08-21 | 2018-08-17 | 1.326 | 11,741,101 | -3,620 | 2.26% | 15,566,208 |
| 2018-08-20 | 2018-08-16 | 1.348 | 11,744,721 | -27,154 | 2.26% | 15,830,525 |
| 2018-08-17 | 2018-08-15 | 1.348 | 11,771,875 | +9,051 | 2.26% | 15,867,125 |
| 2018-08-16 | 2018-08-14 | 1.392 | 11,762,824 | +18,103 | 2.26% | 16,374,759 |
| 2018-08-14 | 2018-08-10 | 1.414 | 11,744,721 | -9,051 | 2.26% | 16,609,075 |
| 2018-08-13 | 2018-08-09 | 1.403 | 11,753,772 | -18,103 | 2.26% | 16,492,016 |
| 2018-08-09 | 2018-08-07 | 1.348 | 11,771,875 | +54,308 | 2.26% | 15,867,125 |
| 2018-08-02 | 2018-07-31 | 1.293 | 11,717,567 | -18,103 | 2.25% | 15,146,632 |
| 2018-07-31 | 2018-07-27 | 1.304 | 11,735,670 | +18,103 | 2.26% | 15,299,691 |
| 2018-07-27 | 2018-07-25 | 1.282 | 11,717,567 | +27,153 | 2.25% | 15,017,174 |
| 2018-07-26 | 2018-07-24 | 1.293 | 11,690,414 | +99,564 | 2.25% | 15,111,533 |
| 2018-07-24 | 2018-07-20 | 1.282 | 11,590,850 | +119,476 | 2.23% | 14,854,774 |
| 2018-07-23 | 2018-07-19 | 1.248 | 11,471,374 | -235,332 | 2.21% | 14,321,439 |
| 2018-07-19 | 2018-07-17 | 1.293 | 11,706,706 | -9,051 | 2.25% | 15,132,593 |
| 2018-07-18 | 2018-07-16 | 1.304 | 11,715,757 | -36,205 | 2.25% | 15,273,731 |
| 2018-07-16 | 2018-07-12 | 1.315 | 11,751,962 | -9,051 | 2.26% | 15,450,769 |
| 2018-07-12 | 2018-07-10 | 1.326 | 11,761,013 | +70,599 | 2.26% | 15,592,608 |
| 2018-07-11 | 2018-07-09 | 1.282 | 11,690,414 | +18,103 | 2.25% | 14,982,375 |
| 2018-07-09 | 2018-07-05 | 1.259 | 11,672,311 | +16,292 | 2.25% | 14,701,257 |
| 2018-07-06 | 2018-07-04 | 1.271 | 11,656,019 | -10,862 | 2.24% | 14,809,516 |
| 2018-07-05 | 2018-07-03 | 1.282 | 11,666,881 | +162,922 | 2.24% | 14,952,215 |
| 2018-07-04 | 2018-06-29 | 1.326 | 11,503,959 | +18,103 | 2.21% | 15,251,809 |
| 2018-06-29 | 2018-06-27 | 1.392 | 11,485,856 | +106,804 | 2.21% | 15,989,198 |
| 2018-06-28 | 2018-06-26 | 1.425 | 11,379,052 | +72,410 | 2.19% | 16,217,674 |
| 2018-06-27 | 2018-06-25 | 1.480 | 11,306,642 | +38,015 | 2.17% | 16,739,066 |
| 2018-06-26 | 2018-06-22 | 1.480 | 11,268,627 | +10,862 | 2.17% | 16,682,786 |
| 2018-06-25 | 2018-06-21 | 1.414 | 11,257,765 | -14,482 | 2.17% | 15,920,435 |
| 2018-06-19 | 2018-06-14 | 1.370 | 11,272,247 | -18,103 | 2.17% | 15,442,761 |
| 2018-06-15 | 2018-06-13 | 1.348 | 11,290,350 | +14,482 | 2.17% | 15,218,085 |
| 2018-06-14 | 2018-06-12 | 1.370 | 11,275,868 | +43,446 | 2.17% | 15,447,722 |
| 2018-06-13 | 2018-06-11 | 1.348 | 11,232,422 | +1,810 | 2.16% | 15,140,005 |
| 2018-06-12 | 2018-06-08 | 1.282 | 11,230,612 | +32,585 | 2.16% | 14,393,095 |
| 2018-06-11 | 2018-06-07 | 1.282 | 11,198,027 | +18,102 | 2.15% | 14,351,334 |
| 2018-06-08 | 2018-06-06 | 1.271 | 11,179,925 | +57,928 | 2.15% | 14,204,616 |
| 2018-06-06 | 2018-06-04 | 1.259 | 11,121,997 | -112,235 | 2.14% | 14,008,138 |
| 2018-05-31 | 2018-05-29 | 1.248 | 11,234,232 | -3,621 | 2.16% | 14,025,379 |
| 2018-05-29 | 2018-05-25 | 1.271 | 11,237,853 | -27,153 | 2.16% | 14,278,216 |
| 2018-05-28 | 2018-05-24 | 1.304 | 11,265,006 | +32,584 | 2.17% | 14,686,091 |
| 2018-05-24 | 2018-05-21 | 1.271 | 11,232,422 | +18,102 | 2.16% | 14,271,316 |
| 2018-05-23 | 2018-05-18 | 1.226 | 11,214,320 | -9,051 | 2.16% | 13,752,723 |
| 2018-05-21 | 2018-05-17 | 1.226 | 11,223,371 | -90,512 | 2.16% | 13,763,823 |
| 2018-05-18 | 2018-05-16 | 1.226 | 11,313,883 | -13,758 | 2.18% | 13,874,822 |
| 2018-05-15 | 2018-05-11 | 1.226 | 11,327,641 | +47,067 | 2.18% | 13,891,695 |
| 2018-05-11 | 2018-05-09 | 1.193 | 11,280,574 | +90,512 | 2.17% | 13,460,083 |
| 2018-05-10 | 2018-05-08 | 1.215 | 11,190,062 | +12,671 | 2.15% | 13,599,344 |
| 2018-05-09 | 2018-05-07 | 1.193 | 11,177,391 | -3,620 | 2.15% | 13,336,964 |
| 2018-05-08 | 2018-05-04 | 1.215 | 11,181,011 | +18,102 | 2.15% | 13,588,344 |
| 2018-05-04 | 2018-05-02 | 1.237 | 11,162,909 | +3,621 | 2.15% | 13,813,005 |
| 2018-05-03 | 2018-04-30 | 1.259 | 11,159,288 | +28,964 | 2.15% | 14,055,106 |
| 2018-05-02 | 2018-04-27 | 1.259 | 11,130,324 | +19,913 | 2.14% | 14,018,625 |
| 2018-04-30 | 2018-04-26 | 1.259 | 11,110,411 | +181,024 | 2.14% | 13,993,545 |
| 2018-04-27 | 2018-04-25 | 1.293 | 10,929,387 | -1,810 | 2.10% | 14,127,797 |
| 2018-04-26 | 2018-04-24 | 1.304 | 10,931,197 | +181,024 | 2.10% | 14,250,907 |
| 2018-04-25 | 2018-04-23 | 1.271 | 10,750,173 | +197,317 | 2.07% | 13,658,596 |
| 2018-04-24 | 2018-04-20 | 1.259 | 10,552,856 | +181,024 | 2.03% | 13,291,305 |
| 2018-04-20 | 2018-04-18 | 1.271 | 10,371,832 | +28,964 | 2.00% | 13,177,896 |
| 2018-04-17 | 2018-04-13 | 1.271 | 10,342,868 | +389,203 | 1.99% | 13,141,096 |
| 2018-04-10 | 2018-04-06 | 1.293 | 9,953,665 | -5,431 | 1.91% | 12,866,536 |
| 2018-04-06 | 2018-04-03 | 1.326 | 9,959,096 | -5,431 | 1.92% | 13,203,648 |
| 2018-04-03 | 2018-03-28 | 1.293 | 9,964,527 | -38,015 | 1.92% | 12,880,577 |
| 2018-03-27 | 2018-03-23 | 1.337 | 10,002,542 | -61,548 | 1.92% | 13,371,759 |
| 2018-03-23 | 2018-03-21 | 1.359 | 10,064,090 | -65,169 | 1.94% | 13,676,419 |
| 2018-03-21 | 2018-03-19 | 1.293 | 10,129,259 | -10,861 | 1.95% | 13,093,517 |
| 2018-03-15 | 2018-03-13 | 1.315 | 10,140,120 | +434 | 1.95% | 13,331,617 |
| 2018-03-13 | 2018-03-09 | 1.326 | 10,139,686 | -3,620 | 1.95% | 13,443,072 |
| 2018-03-08 | 2018-03-06 | 1.348 | 10,143,306 | +45,256 | 1.95% | 13,672,003 |
| 2018-03-07 | 2018-03-05 | 1.293 | 10,098,050 | +45,256 | 1.94% | 13,053,175 |
| 2018-03-05 | 2018-03-01 | 1.304 | 10,052,794 | -47,067 | 1.93% | 13,105,740 |
| 2018-03-01 | 2018-02-27 | 1.282 | 10,099,861 | -1,810 | 1.94% | 12,943,930 |
| 2018-02-28 | 2018-02-26 | 1.326 | 10,101,671 | -14,482 | 1.94% | 13,392,672 |
| 2018-02-27 | 2018-02-23 | 1.315 | 10,116,153 | -16,292 | 1.95% | 13,300,107 |
| 2018-02-23 | 2018-02-21 | 1.293 | 10,132,445 | -17,378 | 1.95% | 13,097,635 |
| 2018-02-21 | 2018-02-15 | 1.315 | 10,149,823 | -3,621 | 1.95% | 13,344,374 |
| 2018-02-14 | 2018-02-12 | 1.259 | 10,153,444 | -2,534 | 1.95% | 12,788,247 |
| 2018-02-13 | 2018-02-09 | 1.237 | 10,155,978 | -30,774 | 1.95% | 12,567,027 |
| 2018-02-12 | 2018-02-08 | 1.248 | 10,186,752 | -48,877 | 1.96% | 12,717,652 |
| 2018-02-09 | 2018-02-07 | 1.237 | 10,235,629 | +47,066 | 1.97% | 12,665,587 |
| 2018-02-08 | 2018-02-06 | 1.226 | 10,188,563 | -5,430 | 1.96% | 12,494,782 |
| 2018-02-07 | 2018-02-05 | 1.326 | 10,193,993 | -90,513 | 1.96% | 13,515,072 |
| 2018-02-06 | 2018-02-02 | 1.348 | 10,284,506 | +34,395 | 1.98% | 13,862,324 |
| 2018-02-05 | 2018-02-01 | 1.381 | 10,250,111 | -1,810 | 1.97% | 14,155,700 |
| 2018-02-02 | 2018-01-31 | 1.337 | 10,251,921 | +21,723 | 1.97% | 13,705,137 |
| 2018-02-01 | 2018-01-30 | 1.337 | 10,230,198 | +3,620 | 1.97% | 13,676,097 |
| 2018-01-31 | 2018-01-29 | 1.337 | 10,226,578 | +5,431 | 1.97% | 13,671,258 |
| 2018-01-30 | 2018-01-26 | 1.348 | 10,221,147 | +5,431 | 1.97% | 13,776,923 |
| 2018-01-29 | 2018-01-25 | 1.337 | 10,215,716 | -5,431 | 1.97% | 13,656,737 |
| 2018-01-26 | 2018-01-24 | 1.348 | 10,221,147 | +63,359 | 1.97% | 13,776,923 |
| 2018-01-25 | 2018-01-23 | 1.348 | 10,157,788 | +16,292 | 1.95% | 13,691,523 |
| 2018-01-24 | 2018-01-22 | 1.370 | 10,141,496 | +200,937 | 1.95% | 13,893,654 |
| 2018-01-23 | 2018-01-19 | 1.359 | 9,940,559 | +32,584 | 1.91% | 13,508,549 |
| 2018-01-22 | 2018-01-18 | 1.370 | 9,907,975 | -14,482 | 1.91% | 13,573,735 |
| 2018-01-19 | 2018-01-17 | 1.337 | 9,922,457 | -135,768 | 1.91% | 13,264,698 |
| 2018-01-18 | 2018-01-16 | 1.359 | 10,058,225 | +21,723 | 1.93% | 13,668,449 |
| 2018-01-17 | 2018-01-15 | 1.370 | 10,036,502 | +14,482 | 1.93% | 13,749,814 |
| 2018-01-15 | 2018-01-11 | 1.392 | 10,022,020 | -18,103 | 1.93% | 13,951,425 |
| 2018-01-10 | 2018-01-08 | 1.425 | 10,040,123 | -54,307 | 1.93% | 14,309,403 |
| 2018-01-09 | 2018-01-05 | 1.436 | 10,094,430 | -12,672 | 1.94% | 14,498,328 |
| 2018-01-08 | 2018-01-04 | 1.447 | 10,107,102 | -45,980 | 1.94% | 14,628,194 |
| 2018-01-05 | 2018-01-03 | 1.370 | 10,153,082 | -9,051 | 1.95% | 13,909,527 |
| 2018-01-04 | 2018-01-02 | 1.359 | 10,162,133 | -235,332 | 1.95% | 13,809,653 |
| 2018-01-03 | 2017-12-29 | 1.359 | 10,397,465 | +19,913 | 2.00% | 14,129,453 |
| 2018-01-02 | 2017-12-28 | 1.337 | 10,377,552 | +5,431 | 2.00% | 13,873,085 |
| 2017-12-28 | 2017-12-22 | 1.359 | 10,372,121 | +146,629 | 2.00% | 14,095,012 |
| 2017-12-27 | 2017-12-21 | 1.326 | 10,225,492 | +54,308 | 1.97% | 13,556,833 |
| 2017-12-22 | 2017-12-20 | 1.304 | 10,171,184 | +5,430 | 1.96% | 13,260,084 |
| 2017-12-20 | 2017-12-18 | 1.315 | 10,165,754 | +27,154 | 1.96% | 13,365,319 |
| 2017-12-19 | 2017-12-15 | 1.315 | 10,138,600 | -27,154 | 1.95% | 13,329,619 |
| 2017-12-18 | 2017-12-14 | 1.326 | 10,165,754 | +115,856 | 1.96% | 13,477,633 |
| 2017-12-14 | 2017-12-12 | 1.326 | 10,049,898 | +94,133 | 1.93% | 13,324,032 |
| 2017-12-13 | 2017-12-11 | 1.348 | 9,955,765 | +54,307 | 1.92% | 13,419,219 |
| 2017-12-12 | 2017-12-08 | 1.370 | 9,901,458 | +240,763 | 1.90% | 13,564,807 |
| 2017-12-11 | 2017-12-07 | 1.348 | 9,660,695 | +1,071,664 | 1.86% | 13,021,499 |
| 2017-12-08 | 2017-12-06 | 1.381 | 8,589,031 | +383,772 | 1.65% | 11,861,701 |
| 2017-12-06 | 2017-12-04 | 1.458 | 8,205,259 | +28,964 | 1.58% | 11,966,276 |
| 2017-12-01 | 2017-11-29 | 1.469 | 8,176,295 | -5,431 | 1.57% | 12,014,369 |
| 2017-11-30 | 2017-11-28 | 1.492 | 8,181,726 | -5,430 | 1.57% | 12,203,137 |
| 2017-11-29 | 2017-11-27 | 1.458 | 8,187,156 | -43,446 | 1.57% | 11,939,875 |
| 2017-11-27 | 2017-11-23 | 1.458 | 8,230,602 | -66,979 | 1.58% | 12,003,235 |
| 2017-11-24 | 2017-11-22 | 1.492 | 8,297,581 | +3,620 | 1.60% | 12,375,936 |
| 2017-11-23 | 2017-11-21 | 1.547 | 8,293,961 | -54,307 | 1.60% | 12,828,704 |
| 2017-11-22 | 2017-11-20 | 1.580 | 8,348,268 | -52,497 | 1.61% | 13,189,405 |
| 2017-11-21 | 2017-11-17 | 1.580 | 8,400,765 | -14,482 | 1.62% | 13,272,345 |
| 2017-11-17 | 2017-11-15 | 1.580 | 8,415,247 | +103,184 | 1.62% | 13,295,225 |
| 2017-11-16 | 2017-11-14 | 1.624 | 8,312,063 | -47,067 | 1.60% | 13,499,539 |
| 2017-11-09 | 2017-11-07 | 1.657 | 8,359,130 | +7,241 | 1.61% | 13,853,041 |
| 2017-11-08 | 2017-11-06 | 1.657 | 8,351,889 | -25,343 | 1.61% | 13,841,041 |
| 2017-11-07 | 2017-11-03 | 1.668 | 8,377,232 | -340,326 | 1.61% | 13,975,594 |
| 2017-11-06 | 2017-11-02 | 1.602 | 8,717,558 | +16,292 | 1.68% | 13,965,472 |
| 2017-10-31 | 2017-10-27 | 1.635 | 8,701,266 | +41,636 | 1.67% | 14,227,773 |
| 2017-10-30 | 2017-10-26 | 1.646 | 8,659,630 | -10,862 | 1.67% | 14,255,366 |
| 2017-10-26 | 2017-10-24 | 1.602 | 8,670,492 | +36,205 | 1.67% | 13,890,073 |
| 2017-10-25 | 2017-10-23 | 1.657 | 8,634,287 | -18,102 | 1.66% | 14,309,040 |
| 2017-10-24 | 2017-10-20 | 1.657 | 8,652,389 | +12,672 | 1.66% | 14,339,040 |
| 2017-10-23 | 2017-10-19 | 1.635 | 8,639,717 | +45,256 | 1.66% | 14,127,132 |
| 2017-10-20 | 2017-10-18 | 1.679 | 8,594,461 | +18,102 | 1.65% | 14,432,947 |
| 2017-10-18 | 2017-10-16 | 1.724 | 8,576,359 | -12,672 | 1.65% | 14,781,562 |
| 2017-10-17 | 2017-10-13 | 1.635 | 8,589,031 | -1,880,844 | 1.65% | 14,044,253 |
| 2017-10-16 | 2017-10-12 | 1.735 | 10,469,875 | -70,599 | 2.01% | 18,160,756 |
| 2017-10-13 | 2017-10-11 | 1.757 | 10,540,474 | +65,169 | 2.03% | 18,516,122 |
| 2017-10-12 | 2017-10-10 | 1.812 | 10,475,305 | +61,548 | 2.02% | 18,980,310 |
| 2017-10-11 | 2017-10-09 | 1.757 | 10,413,757 | +108,615 | 2.00% | 18,293,522 |
| 2017-10-10 | 2017-10-06 | 1.591 | 10,305,142 | +81,461 | 1.98% | 16,394,918 |
| 2017-10-09 | 2017-10-04 | 1.591 | 10,223,681 | +432,648 | 1.97% | 16,265,318 |
| 2017-10-04 | 2017-09-29 | 1.403 | 9,791,033 | +18,103 | 1.88% | 13,738,047 |
| 2017-10-03 | 2017-09-28 | 1.381 | 9,772,930 | +3,620 | 1.88% | 13,496,699 |
| 2017-09-29 | 2017-09-27 | 1.414 | 9,769,310 | -21,723 | 1.88% | 13,815,501 |
| 2017-09-28 | 2017-09-26 | 1.370 | 9,791,033 | +271,537 | 1.88% | 13,413,527 |
| 2017-09-27 | 2017-09-25 | 1.359 | 9,519,496 | +380,151 | 1.83% | 12,936,352 |
| 2017-09-26 | 2017-09-22 | 1.403 | 9,139,345 | +217,229 | 1.76% | 12,823,647 |
| 2017-09-25 | 2017-09-21 | 1.414 | 8,922,116 | +88,702 | 1.72% | 12,617,421 |
| 2017-09-22 | 2017-09-20 | 1.403 | 8,833,414 | +56,118 | 1.70% | 12,394,388 |
| 2017-09-21 | 2017-09-19 | 1.370 | 8,777,296 | +12,672 | 1.69% | 12,024,726 |
| 2017-09-20 | 2017-09-18 | 1.414 | 8,764,624 | +9,051 | 1.69% | 12,394,700 |
| 2017-09-19 | 2017-09-15 | 1.436 | 8,755,573 | +66,979 | 1.68% | 12,575,368 |
| 2017-09-18 | 2017-09-14 | 1.492 | 8,688,594 | +1,810 | 1.67% | 12,959,136 |
| 2017-09-15 | 2017-09-13 | 1.514 | 8,686,784 | +47,067 | 1.67% | 13,148,383 |
| 2017-09-14 | 2017-09-12 | 1.525 | 8,639,717 | -66,979 | 1.66% | 13,172,596 |
| 2017-09-13 | 2017-09-11 | 1.381 | 8,706,696 | +27,153 | 1.67% | 12,024,199 |
| 2017-09-11 | 2017-09-07 | 1.359 | 8,679,543 | +79,651 | 1.67% | 11,794,913 |
| 2017-09-08 | 2017-09-06 | 1.315 | 8,599,892 | -16,292 | 1.65% | 11,306,618 |
| 2017-09-07 | 2017-09-05 | 1.326 | 8,616,184 | +36,205 | 1.66% | 11,423,232 |
| 2017-09-06 | 2017-09-04 | 1.337 | 8,579,979 | +32,584 | 1.65% | 11,470,025 |
| 2017-09-05 | 2017-09-01 | 1.370 | 8,547,395 | +12,672 | 1.64% | 11,709,766 |
| 2017-09-01 | 2017-08-30 | 1.381 | 8,534,723 | +14,482 | 1.64% | 11,786,700 |
| 2017-08-31 | 2017-08-29 | 1.381 | 8,520,241 | +23,533 | 1.64% | 11,766,700 |
| 2017-08-29 | 2017-08-25 | 1.425 | 8,496,708 | -12,672 | 1.63% | 12,109,694 |
| 2017-08-25 | 2017-08-22 | 1.403 | 8,509,380 | -27,154 | 1.64% | 11,939,727 |
| 2017-08-22 | 2017-08-18 | 1.414 | 8,536,534 | -9,051 | 1.64% | 12,072,141 |
| 2017-08-21 | 2017-08-17 | 1.425 | 8,545,585 | +3,621 | 1.64% | 12,179,355 |
| 2017-08-18 | 2017-08-16 | 1.436 | 8,541,964 | -215,419 | 1.64% | 12,268,568 |
| 2017-08-15 | 2017-08-11 | 1.414 | 8,757,383 | +65,168 | 1.68% | 12,384,460 |
| 2017-08-14 | 2017-08-10 | 1.458 | 8,692,215 | +32,585 | 1.67% | 12,676,436 |
| 2017-08-11 | 2017-08-09 | 1.525 | 8,659,630 | +27,154 | 1.67% | 13,202,957 |
| 2017-08-10 | 2017-08-08 | 1.558 | 8,632,476 | +10,861 | 1.66% | 13,447,677 |
| 2017-08-09 | 2017-08-07 | 1.547 | 8,621,615 | +54,307 | 1.66% | 13,335,504 |
| 2017-08-08 | 2017-08-04 | 1.569 | 8,567,308 | -27,153 | 1.65% | 13,440,812 |
| 2017-08-07 | 2017-08-03 | 1.591 | 8,594,461 | -9,052 | 1.65% | 13,673,318 |
| 2017-08-04 | 2017-08-02 | 1.569 | 8,603,513 | -3,620 | 1.66% | 13,497,612 |
| 2017-08-02 | 2017-07-31 | 1.580 | 8,607,133 | +95,943 | 1.66% | 13,598,385 |
| 2017-08-01 | 2017-07-28 | 1.602 | 8,511,190 | -19,913 | 1.64% | 13,634,872 |
| 2017-07-31 | 2017-07-27 | 1.613 | 8,531,103 | +21,723 | 1.64% | 13,761,026 |
| 2017-07-28 | 2017-07-26 | 1.646 | 8,509,380 | +56,118 | 1.64% | 14,008,027 |
| 2017-07-27 | 2017-07-25 | 1.668 | 8,453,262 | -181,025 | 1.63% | 14,102,433 |
| 2017-07-26 | 2017-07-24 | 1.602 | 8,634,287 | -5,430 | 1.66% | 13,832,072 |
| 2017-07-25 | 2017-07-21 | 1.591 | 8,639,717 | +135,768 | 1.66% | 13,745,318 |
| 2017-07-24 | 2017-07-20 | 1.558 | 8,503,949 | +41,636 | 1.64% | 13,247,457 |
| 2017-07-21 | 2017-07-19 | 1.558 | 8,462,313 | -157,492 | 1.63% | 13,182,597 |
| 2017-07-20 | 2017-07-18 | 1.547 | 8,619,805 | -224,470 | 1.66% | 13,332,704 |
| 2017-07-19 | 2017-07-17 | 1.569 | 8,844,275 | -23,533 | 1.70% | 13,875,331 |
| 2017-07-18 | 2017-07-14 | 1.558 | 8,867,808 | +28,964 | 1.71% | 13,814,277 |
| 2017-07-17 | 2017-07-13 | 1.580 | 8,838,844 | +12,671 | 1.70% | 13,964,464 |
| 2017-07-14 | 2017-07-12 | 1.591 | 8,826,173 | -18,102 | 1.70% | 14,041,959 |
| 2017-07-13 | 2017-07-11 | 1.591 | 8,844,275 | +9,051 | 1.70% | 14,070,758 |
| 2017-07-12 | 2017-07-10 | 1.558 | 8,835,224 | +39,826 | 1.70% | 13,763,518 |
| 2017-07-11 | 2017-07-07 | 1.580 | 8,795,398 | +36,204 | 1.69% | 13,895,824 |
| 2017-07-10 | 2017-07-06 | 1.746 | 8,759,194 | -7,241 | 1.68% | 15,290,230 |
| 2017-07-07 | 2017-07-05 | 1.724 | 8,766,435 | +18,103 | 1.69% | 15,109,162 |
| 2017-07-06 | 2017-07-04 | 1.712 | 8,748,332 | -66,979 | 1.68% | 14,981,308 |
| 2017-07-05 | 2017-07-03 | 1.724 | 8,815,311 | -23,533 | 1.70% | 15,193,401 |
| 2017-07-03 | 2017-06-29 | 1.712 | 8,838,844 | -23,534 | 1.70% | 15,136,307 |
| 2017-06-30 | 2017-06-28 | 1.679 | 8,862,378 | -12,671 | 1.70% | 14,882,868 |
| 2017-06-29 | 2017-06-27 | 1.679 | 8,875,049 | +56,117 | 1.71% | 14,904,147 |
| 2017-06-27 | 2017-06-23 | 1.757 | 8,818,932 | +10,862 | 1.70% | 15,491,943 |
| 2017-06-26 | 2017-06-22 | 1.779 | 8,808,070 | -10,862 | 1.69% | 15,667,489 |
| 2017-06-23 | 2017-06-21 | 1.757 | 8,818,932 | +18,103 | 1.70% | 15,491,943 |
| 2017-06-22 | 2017-06-20 | 1.746 | 8,800,829 | +18,102 | 1.69% | 15,362,908 |
| 2017-06-20 | 2017-06-16 | 1.735 | 8,782,727 | +10,862 | 1.69% | 15,234,276 |
| 2017-06-19 | 2017-06-15 | 1.779 | 8,771,865 | +5,430 | 1.69% | 15,603,089 |
| 2017-06-16 | 2017-06-14 | 1.790 | 8,766,435 | -28,963 | 1.69% | 15,690,284 |
| 2017-06-15 | 2017-06-13 | 1.779 | 8,795,398 | -132,148 | 1.69% | 15,644,949 |
| 2017-06-14 | 2017-06-12 | 1.712 | 8,927,546 | -224,471 | 1.72% | 15,288,207 |
| 2017-06-13 | 2017-06-09 | 1.768 | 9,152,017 | +85,082 | 1.76% | 16,178,177 |
| 2017-06-12 | 2017-06-08 | 1.933 | 9,066,935 | +49,601 | 1.74% | 17,530,380 |
| 2017-06-09 | 2017-06-07 | 1.944 | 9,017,334 | -54,308 | 1.73% | 17,534,105 |
| 2017-06-08 | 2017-06-06 | 1.878 | 9,071,642 | -18,102 | 1.75% | 17,038,352 |
| 2017-06-07 | 2017-06-05 | 1.878 | 9,089,744 | +5,431 | 1.75% | 17,072,352 |
| 2017-06-06 | 2017-06-02 | 1.933 | 9,084,313 | -41,636 | 1.75% | 17,563,979 |
| 2017-06-05 | 2017-06-01 | 1.900 | 9,125,949 | -242,573 | 1.76% | 17,342,003 |
| 2017-06-02 | 2017-05-31 | 1.768 | 9,368,522 | +153,871 | 1.80% | 16,563,550 |
| 2017-06-01 | 2017-05-29 | 1.667 | 9,214,651 | +91,618 | 1.77% | 15,363,509 |
| 2017-05-31 | 2017-05-26 | 1.678 | 9,123,033 | -30,384 | 1.78% | 15,312,841 |
| 2017-05-29 | 2017-05-25 | 1.690 | 9,153,417 | +5,362 | 1.78% | 15,466,265 |
| 2017-05-26 | 2017-05-24 | 1.712 | 9,148,055 | -14,299 | 1.78% | 15,661,937 |
| 2017-05-25 | 2017-05-23 | 1.611 | 9,162,354 | -14,298 | 1.79% | 14,763,687 |
| 2017-05-23 | 2017-05-19 | 1.600 | 9,176,652 | -17,874 | 1.79% | 14,684,040 |
| 2017-05-22 | 2017-05-18 | 1.589 | 9,194,526 | -35,746 | 1.79% | 14,609,756 |
| 2017-05-19 | 2017-05-17 | 1.578 | 9,230,272 | +116,176 | 1.80% | 14,563,269 |
| 2017-05-18 | 2017-05-16 | 1.623 | 9,114,096 | -3,575 | 1.78% | 14,787,912 |
| 2017-05-17 | 2017-05-15 | 1.578 | 9,117,671 | +328,869 | 1.78% | 14,385,610 |
| 2017-05-16 | 2017-05-12 | 1.645 | 8,788,802 | +44,683 | 1.71% | 14,456,803 |
| 2017-05-15 | 2017-05-11 | 1.678 | 8,744,119 | -5,362 | 1.70% | 14,676,841 |
| 2017-05-11 | 2017-05-09 | 1.667 | 8,749,481 | +7,150 | 1.70% | 14,587,935 |
| 2017-05-10 | 2017-05-08 | 1.690 | 8,742,331 | +14,298 | 1.70% | 14,771,665 |
| 2017-05-08 | 2017-05-04 | 1.746 | 8,728,033 | -50,045 | 1.70% | 15,235,834 |
| 2017-05-05 | 2017-05-02 | 1.723 | 8,778,078 | -17,873 | 1.71% | 15,126,743 |
| 2017-05-04 | 2017-04-28 | 1.779 | 8,795,951 | -19,661 | 1.71% | 15,649,670 |
| 2017-05-02 | 2017-04-27 | 1.746 | 8,815,612 | +10,724 | 1.72% | 15,388,714 |
| 2017-04-27 | 2017-04-25 | 1.723 | 8,804,888 | -41,108 | 1.72% | 15,172,943 |
| 2017-04-25 | 2017-04-21 | 1.723 | 8,845,996 | +23,235 | 1.72% | 15,243,782 |
| 2017-04-24 | 2017-04-20 | 1.757 | 8,822,761 | +62,556 | 1.72% | 15,499,919 |
| 2017-04-21 | 2017-04-19 | 1.757 | 8,760,205 | -35,746 | 1.71% | 15,390,020 |
| 2017-04-20 | 2017-04-18 | 1.779 | 8,795,951 | -28,597 | 1.71% | 15,649,670 |
| 2017-04-19 | 2017-04-13 | 1.813 | 8,824,548 | +69,705 | 1.72% | 15,996,786 |
| 2017-04-18 | 2017-04-12 | 1.846 | 8,754,843 | -53,619 | 1.71% | 16,164,325 |
| 2017-04-13 | 2017-04-11 | 1.846 | 8,808,462 | -294,910 | 1.72% | 16,263,323 |
| 2017-04-12 | 2017-04-10 | 1.902 | 9,103,372 | +14,299 | 1.77% | 17,317,152 |
| 2017-04-11 | 2017-04-07 | 1.913 | 9,089,073 | -182,308 | 1.77% | 17,391,657 |
| 2017-04-10 | 2017-04-06 | 1.913 | 9,271,381 | +121,539 | 1.81% | 17,740,498 |
| 2017-04-07 | 2017-04-05 | 1.880 | 9,149,842 | +259,162 | 1.78% | 17,200,780 |
| 2017-04-06 | 2017-04-03 | 1.902 | 8,890,680 | +50,046 | 1.73% | 16,912,553 |
| 2017-04-05 | 2017-03-31 | 1.902 | 8,840,634 | +87,579 | 1.72% | 16,817,351 |
| 2017-04-03 | 2017-03-30 | 1.958 | 8,753,055 | -7,150 | 1.71% | 17,140,480 |
| 2017-03-31 | 2017-03-29 | 1.902 | 8,760,205 | -16,086 | 1.71% | 16,664,353 |
| 2017-03-29 | 2017-03-27 | 1.936 | 8,776,291 | +35,747 | 1.71% | 16,989,570 |
| 2017-03-28 | 2017-03-24 | 1.992 | 8,740,544 | -21,448 | 1.70% | 17,409,397 |
| 2017-03-27 | 2017-03-23 | 2.372 | 8,761,992 | -5,362 | 1.71% | 20,785,667 |
| 2017-03-24 | 2017-03-22 | 2.383 | 8,767,354 | -32,172 | 1.71% | 20,896,493 |
| 2017-03-23 | 2017-03-21 | 2.260 | 8,799,526 | +19,661 | 1.71% | 19,890,052 |
| 2017-03-22 | 2017-03-20 | 2.283 | 8,779,865 | +91,154 | 1.71% | 20,042,102 |
| 2017-03-21 | 2017-03-17 | 2.316 | 8,688,711 | +69,705 | 1.69% | 20,125,698 |
| 2017-03-20 | 2017-03-16 | 2.406 | 8,619,006 | -16,085 | 1.68% | 20,735,805 |
| 2017-03-17 | 2017-03-15 | 2.383 | 8,635,091 | -41,109 | 1.68% | 20,581,252 |
| 2017-03-16 | 2017-03-14 | 2.372 | 8,676,200 | -130,475 | 1.69% | 20,582,147 |
| 2017-03-15 | 2017-03-13 | 2.294 | 8,806,675 | -21,448 | 1.72% | 20,201,848 |
| 2017-03-14 | 2017-03-10 | 2.305 | 8,828,123 | -78,643 | 1.72% | 20,349,833 |
| 2017-03-13 | 2017-03-09 | 2.260 | 8,906,766 | +87,580 | 1.74% | 20,132,452 |
| 2017-03-10 | 2017-03-08 | 2.260 | 8,819,186 | -60,770 | 1.72% | 19,934,490 |
| 2017-03-09 | 2017-03-07 | 2.171 | 8,879,956 | +3,575 | 1.73% | 19,276,927 |
| 2017-03-08 | 2017-03-06 | 2.171 | 8,876,381 | -116,176 | 1.73% | 19,269,166 |
| 2017-03-07 | 2017-03-03 | 2.238 | 8,992,557 | +48,257 | 1.75% | 20,125,119 |
| 2017-03-06 | 2017-03-02 | 2.193 | 8,944,300 | -84,004 | 1.74% | 19,616,779 |
| 2017-03-03 | 2017-03-01 | 2.093 | 9,028,304 | +39,321 | 1.76% | 18,891,787 |
| 2017-03-02 | 2017-02-28 | 2.070 | 8,988,983 | -46,470 | 1.75% | 18,608,336 |
| 2017-03-01 | 2017-02-27 | 2.037 | 9,035,453 | +32,172 | 1.76% | 18,401,218 |
| 2017-02-28 | 2017-02-24 | 2.025 | 9,003,281 | +128,687 | 1.75% | 18,234,953 |
| 2017-02-27 | 2017-02-23 | 2.003 | 8,874,594 | +31,100 | 1.73% | 17,775,703 |
| 2017-02-24 | 2017-02-22 | 1.880 | 8,843,494 | +173,371 | 1.72% | 16,624,877 |
| 2017-02-23 | 2017-02-21 | 1.902 | 8,670,123 | +175,158 | 1.69% | 16,492,992 |
| 2017-02-22 | 2017-02-20 | 2.014 | 8,494,965 | +76,855 | 1.66% | 17,110,368 |
| 2017-02-21 | 2017-02-17 | 2.025 | 8,418,110 | +58,982 | 1.64% | 17,049,766 |
| 2017-02-20 | 2017-02-16 | 1.969 | 8,359,128 | +67,919 | 1.63% | 16,462,618 |
| 2017-02-17 | 2017-02-15 | 2.070 | 8,291,209 | +32,172 | 1.62% | 17,163,856 |
| 2017-02-16 | 2017-02-14 | 2.025 | 8,259,037 | +162,647 | 1.61% | 16,727,585 |
| 2017-02-15 | 2017-02-13 | 2.160 | 8,096,390 | +8,936 | 1.58% | 17,485,336 |
| 2017-02-14 | 2017-02-10 | 2.204 | 8,087,454 | -105,452 | 1.58% | 17,828,028 |
| 2017-02-13 | 2017-02-09 | 2.283 | 8,192,906 | +155,498 | 1.60% | 18,702,230 |
| 2017-02-10 | 2017-02-08 | 2.294 | 8,037,408 | +23,950 | 1.57% | 18,437,207 |
| 2017-02-09 | 2017-02-07 | 2.148 | 8,013,458 | +42,896 | 1.56% | 17,216,563 |
| 2017-02-08 | 2017-02-06 | 2.014 | 7,970,562 | +12,511 | 1.55% | 16,054,128 |
| 2017-02-07 | 2017-02-03 | 2.025 | 7,958,051 | +25,023 | 1.55% | 16,117,978 |
| 2017-02-06 | 2017-02-02 | 2.059 | 7,933,028 | +8,936 | 1.55% | 16,333,606 |
| 2017-02-03 | 2017-02-01 | 2.070 | 7,924,092 | +23,236 | 1.54% | 16,403,877 |
| 2017-02-02 | 2017-01-27 | 2.070 | 7,900,856 | +17,873 | 1.54% | 16,355,775 |
| 2017-02-01 | 2017-01-25 | 2.059 | 7,882,983 | +19,661 | 1.54% | 16,230,566 |
| 2017-01-26 | 2017-01-24 | 2.059 | 7,863,322 | +17,873 | 1.53% | 16,190,086 |
| 2017-01-25 | 2017-01-23 | 2.037 | 7,845,449 | -3,575 | 1.53% | 15,977,707 |
| 2017-01-24 | 2017-01-20 | 2.014 | 7,849,024 | -14,584 | 1.53% | 15,809,328 |
| 2017-01-23 | 2017-01-19 | 2.059 | 7,863,608 | +32,172 | 1.53% | 16,190,674 |
| 2017-01-20 | 2017-01-18 | 2.093 | 7,831,436 | +17,873 | 1.53% | 16,387,333 |
| 2017-01-19 | 2017-01-17 | 2.093 | 7,813,563 | +16,086 | 1.52% | 16,349,933 |
| 2017-01-18 | 2017-01-16 | 2.104 | 7,797,477 | -3,575 | 1.52% | 16,403,526 |
| 2017-01-17 | 2017-01-13 | 2.115 | 7,801,052 | -3,574 | 1.52% | 16,498,340 |
| 2017-01-12 | 2017-01-10 | 2.148 | 7,804,626 | +85,791 | 1.52% | 16,767,897 |
| 2017-01-04 | 2016-12-30 | 2.171 | 7,718,835 | -10,724 | 1.50% | 16,756,324 |
| 2017-01-03 | 2016-12-29 | 2.115 | 7,729,559 | +8,937 | 1.51% | 16,347,140 |
| 2016-12-30 | 2016-12-28 | 2.070 | 7,720,622 | +14,299 | 1.50% | 15,982,668 |
| 2016-12-29 | 2016-12-23 | 2.059 | 7,706,323 | +28,597 | 1.50% | 15,866,835 |
| 2016-12-23 | 2016-12-21 | 2.070 | 7,677,726 | +13,226 | 1.50% | 15,893,868 |
| 2016-12-22 | 2016-12-20 | 2.081 | 7,664,500 | +3,575 | 1.49% | 15,952,253 |
| 2016-12-21 | 2016-12-19 | 2.104 | 7,660,925 | +12,511 | 1.49% | 16,116,262 |
| 2016-12-20 | 2016-12-16 | 2.126 | 7,648,414 | -14,298 | 1.49% | 16,261,112 |
| 2016-12-19 | 2016-12-15 | 2.148 | 7,662,712 | -80,430 | 1.49% | 16,463,001 |
| 2016-12-15 | 2016-12-13 | 2.204 | 7,743,142 | -3,575 | 1.51% | 17,069,025 |
| 2016-12-14 | 2016-12-12 | 2.238 | 7,746,717 | +7,149 | 1.51% | 17,336,960 |
| 2016-12-09 | 2016-12-07 | 2.238 | 7,739,568 | +8,937 | 1.51% | 17,320,961 |
| 2016-12-08 | 2016-12-06 | 2.260 | 7,730,631 | +1,787 | 1.51% | 17,473,970 |
| 2016-12-06 | 2016-12-02 | 2.227 | 7,728,844 | +1,788 | 1.51% | 17,210,476 |
| 2016-12-05 | 2016-12-01 | 2.204 | 7,727,056 | +119,751 | 1.51% | 17,033,565 |
| 2016-12-02 | 2016-11-30 | 2.238 | 7,607,305 | -22,163 | 1.48% | 17,024,959 |
| 2016-12-01 | 2016-11-29 | 2.272 | 7,629,468 | +15,013 | 1.49% | 17,330,678 |
| 2016-11-30 | 2016-11-28 | 2.249 | 7,614,455 | -1,787 | 1.48% | 17,126,166 |
| 2016-11-29 | 2016-11-25 | 2.227 | 7,616,242 | +17,873 | 1.48% | 16,959,735 |
| 2016-11-25 | 2016-11-23 | 2.182 | 7,598,369 | +330,299 | 1.48% | 16,579,837 |
| 2016-11-24 | 2016-11-22 | 2.249 | 7,268,070 | +17,873 | 1.42% | 16,347,089 |
| 2016-11-23 | 2016-11-21 | 2.249 | 7,250,197 | +40,394 | 1.41% | 16,306,889 |
| 2016-11-21 | 2016-11-17 | 2.305 | 7,209,803 | +36,819 | 1.40% | 16,619,421 |
| 2016-11-18 | 2016-11-16 | 1.841 | 7,172,984 | +4,290 | 1.40% | 13,205,104 |
| 2016-11-17 | 2016-11-15 | 1.859 | 7,168,694 | -1,773,897 | 1.40% | 13,325,334 |
| 2016-11-16 | 2016-11-14 | 1.778 | 8,942,591 | +14,771 | 13.91% | 15,903,444 |
| 2016-11-15 | 2016-11-11 | 1.814 | 8,927,820 | +29,989 | 1.38% | 16,196,315 |
| 2016-11-14 | 2016-11-10 | 1.841 | 8,897,831 | +15,666 | 1.38% | 16,380,461 |
| 2016-11-11 | 2016-11-09 | 1.832 | 8,882,165 | -22,380 | 1.38% | 16,272,244 |
| 2016-11-10 | 2016-11-08 | 1.877 | 8,904,545 | -68,034 | 1.38% | 16,711,128 |
| 2016-11-09 | 2016-11-07 | 1.912 | 8,972,579 | +4,476 | 1.39% | 17,159,546 |
| 2016-11-08 | 2016-11-04 | 1.886 | 8,968,103 | +9,399 | 1.39% | 16,910,552 |
| 2016-11-07 | 2016-11-03 | 1.921 | 8,958,704 | -20,142 | 1.39% | 17,213,072 |
| 2016-11-04 | 2016-11-02 | 1.912 | 8,978,846 | -214,845 | 1.39% | 17,171,532 |
| 2016-11-03 | 2016-11-01 | 1.957 | 9,193,691 | -2,686 | 1.43% | 17,993,214 |
| 2016-11-02 | 2016-10-31 | 1.993 | 9,196,377 | -69,377 | 1.43% | 18,327,211 |
| 2016-11-01 | 2016-10-28 | 2.011 | 9,265,754 | -22,380 | 1.44% | 18,631,080 |
| 2016-10-31 | 2016-10-27 | 2.038 | 9,288,134 | -5,371 | 1.44% | 18,925,095 |
| 2016-10-28 | 2016-10-26 | 2.011 | 9,293,505 | -2,686 | 1.44% | 18,686,880 |
| 2016-10-27 | 2016-10-25 | 2.029 | 9,296,191 | -11,190 | 1.44% | 18,858,434 |
| 2016-10-26 | 2016-10-24 | 2.020 | 9,307,381 | +15,219 | 1.44% | 18,797,958 |
| 2016-10-25 | 2016-10-20 | 2.055 | 9,292,162 | +18,799 | 1.44% | 19,099,383 |
| 2016-10-24 | 2016-10-19 | 2.011 | 9,273,363 | +40,731 | 1.44% | 18,646,379 |
| 2016-10-20 | 2016-10-18 | 2.029 | 9,232,632 | -13,876 | 1.43% | 18,729,497 |
| 2016-10-19 | 2016-10-17 | 2.038 | 9,246,508 | +22,828 | 1.43% | 18,840,279 |
| 2016-10-18 | 2016-10-14 | 2.064 | 9,223,680 | -66,692 | 1.43% | 19,041,052 |
| 2016-10-17 | 2016-10-13 | 2.011 | 9,290,372 | +48,788 | 1.44% | 18,680,580 |
| 2016-10-14 | 2016-10-12 | 2.198 | 9,241,584 | -205,446 | 1.43% | 20,316,845 |
| 2016-10-13 | 2016-10-11 | 2.279 | 9,447,030 | -13,428 | 1.47% | 21,528,324 |
| 2016-10-12 | 2016-10-07 | 2.127 | 9,460,458 | +37,598 | 1.47% | 20,121,662 |
| 2016-10-11 | 2016-10-06 | 2.100 | 9,422,860 | -448 | 1.46% | 19,789,068 |
| 2016-10-07 | 2016-10-05 | 2.073 | 9,423,308 | -84,595 | 1.46% | 19,537,370 |
| 2016-10-06 | 2016-10-04 | 1.993 | 9,507,903 | -18,351 | 1.47% | 18,948,042 |
| 2016-10-05 | 2016-10-03 | 2.020 | 9,526,254 | -60,873 | 1.48% | 19,240,012 |
| 2016-10-04 | 2016-09-30 | 1.948 | 9,587,127 | -26,856 | 1.49% | 18,677,542 |
| 2016-10-03 | 2016-09-29 | 2.046 | 9,613,983 | -3,581 | 1.49% | 19,674,947 |
| 2016-09-30 | 2016-09-28 | 2.082 | 9,617,564 | +157,464 | 1.49% | 20,026,071 |
| 2016-09-29 | 2016-09-27 | 2.073 | 9,460,100 | +1,880 | 1.47% | 19,613,651 |
| 2016-09-28 | 2016-09-26 | 1.993 | 9,458,220 | -50,131 | 1.47% | 18,849,030 |
| 2016-09-27 | 2016-09-23 | 2.127 | 9,508,351 | -107,422 | 1.48% | 20,223,527 |
| 2016-09-26 | 2016-09-22 | 2.198 | 9,615,773 | +51,921 | 1.49% | 21,139,468 |
| 2016-09-23 | 2016-09-21 | 2.216 | 9,563,852 | -31,332 | 1.48% | 21,196,261 |
| 2016-09-22 | 2016-09-20 | 2.225 | 9,595,184 | +72,958 | 1.49% | 21,351,451 |
| 2016-09-21 | 2016-09-19 | 2.234 | 9,522,226 | +67,587 | 1.48% | 21,274,200 |
| 2016-09-20 | 2016-09-15 | 2.136 | 9,454,639 | +277,509 | 1.47% | 20,193,779 |
| 2016-09-19 | 2016-09-14 | 2.055 | 9,177,130 | +44,759 | 1.42% | 18,862,943 |
| 2016-09-15 | 2016-09-13 | 2.029 | 9,132,371 | -95,338 | 1.42% | 18,526,106 |
| 2016-09-14 | 2016-09-12 | 2.073 | 9,227,709 | -22,827 | 1.43% | 19,131,834 |
| 2016-09-13 | 2016-09-09 | 2.234 | 9,250,536 | -23,275 | 1.44% | 20,667,200 |
| 2016-09-12 | 2016-09-08 | 2.413 | 9,273,811 | +51,921 | 1.44% | 22,376,736 |
| 2016-09-09 | 2016-09-07 | 2.413 | 9,221,890 | +13,428 | 1.43% | 22,251,456 |
| 2016-09-08 | 2016-09-06 | 2.324 | 9,208,462 | +92,205 | 1.43% | 21,396,128 |
| 2016-09-07 | 2016-09-05 | 2.324 | 9,116,257 | -372,399 | 1.41% | 21,181,887 |
| 2016-09-06 | 2016-09-02 | 2.020 | 9,488,656 | +49,235 | 1.47% | 19,164,076 |
| 2016-09-05 | 2016-09-01 | 1.841 | 9,439,421 | +316,002 | 1.46% | 17,377,501 |
| 2016-09-02 | 2016-08-31 | 1.805 | 9,123,419 | +141,888 | 1.42% | 16,469,626 |
| 2016-09-01 | 2016-08-30 | 1.877 | 8,981,531 | -117,718 | 1.39% | 16,855,607 |
| 2016-08-31 | 2016-08-29 | 1.957 | 9,099,249 | -431,481 | 1.41% | 17,808,380 |
| 2016-08-30 | 2016-08-26 | 1.904 | 9,530,730 | +183,066 | 1.48% | 18,141,806 |
| 2016-08-29 | 2016-08-25 | 1.618 | 9,347,664 | -51,473 | 1.45% | 15,120,161 |
| 2016-08-26 | 2016-08-24 | 1.573 | 9,399,137 | +140,992 | 1.46% | 14,783,436 |
| 2016-08-24 | 2016-08-22 | 1.609 | 9,258,145 | +7,609 | 1.44% | 14,892,624 |
| 2016-08-23 | 2016-08-19 | 1.626 | 9,250,536 | +190,676 | 1.44% | 15,045,722 |
| 2016-08-22 | 2016-08-18 | 1.635 | 9,059,860 | -240,807 | 1.41% | 14,816,558 |
| 2016-08-19 | 2016-08-17 | 1.546 | 9,300,667 | +23,275 | 1.44% | 14,379,207 |
| 2016-08-18 | 2016-08-16 | 1.537 | 9,277,392 | -27,751 | 1.44% | 14,260,314 |
| 2016-08-17 | 2016-08-15 | 1.519 | 9,305,143 | +67,140 | 1.44% | 14,136,657 |
| 2016-08-16 | 2016-08-12 | 1.519 | 9,238,003 | -47,445 | 1.43% | 14,034,656 |
| 2016-08-15 | 2016-08-11 | 1.510 | 9,285,448 | +25,065 | 1.44% | 14,023,755 |
| 2016-08-12 | 2016-08-10 | 1.519 | 9,260,383 | +17,904 | 1.44% | 14,068,656 |
| 2016-08-11 | 2016-08-09 | 1.546 | 9,242,479 | -18,352 | 1.43% | 14,289,246 |
| 2016-08-10 | 2016-08-08 | 1.546 | 9,260,831 | -65,796 | 1.44% | 14,317,619 |
| 2016-08-09 | 2016-08-05 | 1.475 | 9,326,627 | +33,570 | 1.45% | 13,752,552 |
| 2016-08-08 | 2016-08-04 | 1.448 | 9,293,057 | +22,379 | 1.44% | 13,453,905 |
| 2016-08-05 | 2016-08-03 | 1.448 | 9,270,678 | -44,759 | 1.44% | 13,421,506 |
| 2016-08-04 | 2016-08-01 | 1.457 | 9,315,437 | -716 | 1.45% | 13,569,554 |
| 2016-08-03 | 2016-07-29 | 1.439 | 9,316,153 | +50,130 | 1.45% | 13,404,087 |
| 2016-07-29 | 2016-07-27 | 1.439 | 9,266,023 | -4,028 | 1.44% | 13,331,960 |
| 2016-07-28 | 2016-07-26 | 1.466 | 9,270,051 | +106,528 | 1.44% | 13,586,285 |
| 2016-07-27 | 2016-07-25 | 1.475 | 9,163,523 | -22,380 | 1.42% | 13,512,047 |
| 2016-07-26 | 2016-07-22 | 1.519 | 9,185,903 | +14,323 | 1.43% | 13,955,504 |
| 2016-07-25 | 2016-07-21 | 1.430 | 9,171,580 | +81,910 | 1.42% | 13,114,112 |
| 2016-07-21 | 2016-07-19 | 1.421 | 9,089,670 | -8,952 | 1.41% | 12,915,760 |
| 2016-07-20 | 2016-07-18 | 1.421 | 9,098,622 | -17,009 | 1.41% | 12,928,481 |
| 2016-07-19 | 2016-07-15 | 1.430 | 9,115,631 | +44,760 | 1.41% | 13,034,112 |
| 2016-07-18 | 2016-07-14 | 1.439 | 9,070,871 | +26,855 | 1.41% | 13,051,175 |
| 2016-07-15 | 2016-07-13 | 1.430 | 9,044,016 | +11,190 | 1.40% | 12,931,713 |
| 2016-07-14 | 2016-07-12 | 1.421 | 9,032,826 | +86,386 | 1.40% | 12,834,989 |
| 2016-07-13 | 2016-07-11 | 1.457 | 8,946,440 | +33,570 | 1.39% | 13,032,046 |
| 2016-07-12 | 2016-07-08 | 1.457 | 8,912,870 | +22,379 | 1.38% | 12,983,145 |
| 2016-07-11 | 2016-07-07 | 1.475 | 8,890,491 | +11,190 | 1.38% | 13,109,449 |
| 2016-07-08 | 2016-07-06 | 1.457 | 8,879,301 | +11,190 | 1.38% | 12,934,246 |
| 2016-07-07 | 2016-07-05 | 1.483 | 8,868,111 | -60,425 | 1.38% | 13,155,700 |
| 2016-07-06 | 2016-07-04 | 1.501 | 8,928,536 | +42,521 | 1.39% | 13,404,921 |
| 2016-07-05 | 2016-06-30 | 1.510 | 8,886,015 | -117,717 | 1.38% | 13,420,493 |
| 2016-07-04 | 2016-06-29 | 1.448 | 9,003,732 | +157,553 | 1.40% | 13,035,038 |
| 2016-06-30 | 2016-06-28 | 1.457 | 8,846,179 | +33,570 | 1.37% | 12,885,998 |
| 2016-06-29 | 2016-06-27 | 1.475 | 8,812,609 | -55,502 | 1.37% | 12,994,608 |
| 2016-06-28 | 2016-06-24 | 1.466 | 8,868,111 | -43,864 | 1.38% | 12,997,197 |
| 2016-06-27 | 2016-06-23 | 1.492 | 8,911,975 | +47,893 | 1.38% | 13,300,414 |
| 2016-06-24 | 2016-06-22 | 1.501 | 8,864,082 | +2,238 | 1.38% | 13,308,153 |
| 2016-06-22 | 2016-06-20 | 1.510 | 8,861,844 | -4,476 | 1.37% | 13,383,988 |
| 2016-06-21 | 2016-06-17 | 1.475 | 8,866,320 | +14,770 | 1.38% | 13,073,807 |
| 2016-06-20 | 2016-06-16 | 1.466 | 8,851,550 | +24,618 | 1.37% | 12,972,925 |
| 2016-06-16 | 2016-06-14 | 1.510 | 8,826,932 | +17,904 | 1.37% | 13,331,261 |
| 2016-06-15 | 2016-06-13 | 1.510 | 8,809,028 | +59,082 | 1.37% | 13,304,220 |
| 2016-06-13 | 2016-06-08 | 1.600 | 8,749,946 | +49,236 | 1.36% | 13,996,941 |
| 2016-06-10 | 2016-06-07 | 1.635 | 8,700,710 | +44,759 | 1.35% | 14,229,201 |
| 2016-06-08 | 2016-06-06 | 1.635 | 8,655,951 | -174,562 | 1.34% | 14,156,002 |
| 2016-06-07 | 2016-06-03 | 1.653 | 8,830,513 | +5,819 | 1.37% | 14,599,312 |
| 2016-06-06 | 2016-06-02 | 1.653 | 8,824,694 | +13,428 | 1.37% | 14,589,692 |
| 2016-06-03 | 2016-06-01 | 1.644 | 8,811,266 | -85,938 | 1.37% | 14,488,749 |
| 2016-06-02 | 2016-05-31 | 1.662 | 8,897,204 | -11,190 | 1.38% | 14,789,082 |
| 2016-05-31 | 2016-05-27 | 1.600 | 8,908,394 | -12,533 | 1.38% | 14,250,404 |
| 2016-05-27 | 2016-05-25 | 1.591 | 8,920,927 | -15,666 | 1.38% | 14,190,730 |
| 2016-05-25 | 2016-05-23 | 1.564 | 8,936,593 | +41,627 | 1.39% | 13,976,060 |
| 2016-05-24 | 2016-05-20 | 1.600 | 8,894,966 | -3,581 | 1.38% | 14,228,924 |
| 2016-05-20 | 2016-05-18 | 1.609 | 8,898,547 | -11,190 | 1.38% | 14,314,176 |
| 2016-05-19 | 2016-05-17 | 1.635 | 8,909,737 | +13,428 | 1.38% | 14,571,045 |
| 2016-05-17 | 2016-05-13 | 1.609 | 8,896,309 | -31,332 | 1.38% | 14,310,576 |
| 2016-05-16 | 2016-05-12 | 1.644 | 8,927,641 | +14,771 | 1.38% | 14,680,109 |
| 2016-05-13 | 2016-05-11 | 1.635 | 8,912,870 | -51,474 | 1.38% | 14,576,169 |
| 2016-05-12 | 2016-05-10 | 1.626 | 8,964,344 | +25,513 | 1.39% | 14,580,239 |
| 2016-05-11 | 2016-05-09 | 1.635 | 8,938,831 | +166,953 | 1.39% | 14,618,626 |
| 2016-05-10 | 2016-05-06 | 1.653 | 8,771,878 | +82,805 | 1.36% | 14,502,372 |
| 2016-05-09 | 2016-05-05 | 1.680 | 8,689,073 | +20,142 | 1.35% | 14,598,426 |
| 2016-05-06 | 2016-05-04 | 1.662 | 8,668,931 | -26,856 | 1.34% | 14,409,643 |
| 2016-05-05 | 2016-05-03 | 1.698 | 8,695,787 | +42,969 | 1.35% | 14,765,129 |
| 2016-05-04 | 2016-04-29 | 1.680 | 8,652,818 | +5,819 | 1.34% | 14,537,514 |
| 2016-05-03 | 2016-04-28 | 1.769 | 8,646,999 | +22,380 | 1.34% | 15,300,490 |
| 2016-04-29 | 2016-04-27 | 1.752 | 8,624,619 | -6,714 | 1.34% | 15,106,739 |
| 2016-04-28 | 2016-04-26 | 1.823 | 8,631,333 | +62,216 | 1.34% | 15,735,581 |
| 2016-04-27 | 2016-04-25 | 1.912 | 8,569,117 | +18,799 | 1.33% | 16,387,948 |
| 2016-04-26 | 2016-04-22 | 1.930 | 8,550,318 | -2,238 | 1.33% | 16,504,819 |
| 2016-04-25 | 2016-04-21 | 1.904 | 8,552,556 | -15,666 | 1.33% | 16,279,845 |
| 2016-04-22 | 2016-04-20 | 1.886 | 8,568,222 | -10,295 | 1.33% | 16,156,523 |
| 2016-04-21 | 2016-04-19 | 1.895 | 8,578,517 | +4,476 | 1.33% | 16,252,599 |
| 2016-04-20 | 2016-04-18 | 1.823 | 8,574,041 | -85,490 | 1.33% | 15,631,133 |
| 2016-04-19 | 2016-04-15 | 1.787 | 8,659,531 | -48,341 | 1.34% | 15,477,439 |
| 2016-04-18 | 2016-04-14 | 1.805 | 8,707,872 | +39,389 | 1.35% | 15,719,479 |
| 2016-04-15 | 2016-04-13 | 1.752 | 8,668,483 | +9,399 | 1.34% | 15,183,571 |
| 2016-04-14 | 2016-04-12 | 1.769 | 8,659,084 | -68,034 | 1.34% | 15,321,874 |
| 2016-04-13 | 2016-04-11 | 1.626 | 8,727,118 | -4,924 | 1.35% | 14,194,398 |
| 2016-04-12 | 2016-04-08 | 1.609 | 8,732,042 | +53,712 | 1.35% | 14,046,336 |
| 2016-04-11 | 2016-04-07 | 1.609 | 8,678,330 | +1,342 | 1.35% | 13,959,935 |
| 2016-04-08 | 2016-04-06 | 1.635 | 8,676,988 | +5,819 | 1.34% | 14,190,406 |
| 2016-04-07 | 2016-04-05 | 1.662 | 8,671,169 | -133,383 | 1.34% | 14,413,363 |
| 2016-04-05 | 2016-03-31 | 1.805 | 8,804,552 | -11,190 | 1.36% | 15,894,006 |
| 2016-04-01 | 2016-03-30 | 1.787 | 8,815,742 | -14,771 | 1.37% | 15,756,640 |
| 2016-03-31 | 2016-03-29 | 1.787 | 8,830,513 | +28,199 | 1.37% | 15,783,040 |
| 2016-03-30 | 2016-03-24 | 1.778 | 8,802,314 | +163,819 | 1.36% | 15,653,976 |
| 2016-03-29 | 2016-03-23 | 1.966 | 8,638,495 | -18,351 | 1.34% | 16,983,825 |
| 2016-03-24 | 2016-03-22 | 1.993 | 8,656,846 | +19,247 | 1.34% | 17,251,994 |
| 2016-03-23 | 2016-03-21 | 2.055 | 8,637,599 | +64,901 | 1.34% | 17,753,975 |
| 2016-03-22 | 2016-03-18 | 1.966 | 8,572,698 | -150,840 | 1.33% | 16,854,464 |
| 2016-03-18 | 2016-03-16 | 1.707 | 8,723,538 | -11,189 | 1.35% | 14,890,208 |
| 2016-03-16 | 2016-03-14 | 1.778 | 8,734,727 | +78,329 | 1.35% | 15,533,780 |
| 2016-03-15 | 2016-03-11 | 1.796 | 8,656,398 | +2,238 | 1.34% | 15,549,199 |
| 2016-03-14 | 2016-03-10 | 1.787 | 8,654,160 | -6,714 | 1.34% | 15,467,839 |
| 2016-03-09 | 2016-03-07 | 1.796 | 8,660,874 | +37,598 | 1.34% | 15,557,239 |
| 2016-03-08 | 2016-03-04 | 1.805 | 8,623,276 | +6,266 | 1.34% | 15,566,766 |
| 2016-03-07 | 2016-03-03 | 1.734 | 8,617,010 | -38,046 | 1.34% | 14,939,397 |
| 2016-03-04 | 2016-03-02 | 1.778 | 8,655,056 | -66,691 | 1.34% | 15,392,094 |
| 2016-03-03 | 2016-03-01 | 1.564 | 8,721,747 | +17,904 | 1.35% | 13,640,060 |
| 2016-03-02 | 2016-02-29 | 1.555 | 8,703,843 | -20,142 | 1.35% | 13,534,276 |
| 2016-03-01 | 2016-02-26 | 1.591 | 8,723,985 | -23,723 | 1.35% | 13,877,449 |
| 2016-02-29 | 2016-02-25 | 1.537 | 8,747,708 | -26,855 | 1.36% | 13,446,135 |
| 2016-02-26 | 2016-02-24 | 1.618 | 8,774,563 | +93,099 | 1.36% | 14,193,151 |
| 2016-02-25 | 2016-02-23 | 1.626 | 8,681,464 | -55,501 | 1.35% | 14,120,143 |
| 2016-02-24 | 2016-02-22 | 1.680 | 8,736,965 | +2,685 | 1.35% | 14,678,889 |
| 2016-02-23 | 2016-02-19 | 1.626 | 8,734,280 | +36,255 | 1.35% | 14,206,047 |
| 2016-02-22 | 2016-02-18 | 1.680 | 8,698,025 | -21,037 | 1.35% | 14,613,466 |
| 2016-02-19 | 2016-02-17 | 1.519 | 8,719,062 | -6,266 | 1.35% | 13,246,265 |
| 2016-02-18 | 2016-02-16 | 1.510 | 8,725,328 | -2,238 | 1.35% | 13,177,809 |
| 2016-02-17 | 2016-02-15 | 1.492 | 8,727,566 | +16,114 | 1.35% | 13,025,199 |
| 2016-02-16 | 2016-02-12 | 1.430 | 8,711,452 | +29,093 | 1.35% | 12,456,191 |
| 2016-02-15 | 2016-02-11 | 1.483 | 8,682,359 | +22,380 | 1.35% | 12,880,139 |
| 2016-02-12 | 2016-02-05 | 1.591 | 8,659,979 | -22,827 | 1.34% | 13,775,633 |
| 2016-02-11 | 2016-02-04 | 1.600 | 8,682,806 | -38,046 | 1.35% | 13,889,540 |
| 2016-02-05 | 2016-02-03 | 1.555 | 8,720,852 | -11,190 | 1.35% | 13,560,725 |
| 2016-02-04 | 2016-02-02 | 1.609 | 8,732,042 | +8,504 | 1.35% | 14,046,336 |
| 2016-02-03 | 2016-02-01 | 1.591 | 8,723,538 | -6,266 | 1.35% | 13,876,738 |
| 2016-02-02 | 2016-01-29 | 1.662 | 8,729,804 | +39,388 | 1.35% | 14,510,827 |
| 2016-02-01 | 2016-01-28 | 1.635 | 8,690,416 | -58,187 | 1.35% | 14,212,366 |
| 2016-01-29 | 2016-01-27 | 1.653 | 8,748,603 | -140,545 | 1.36% | 14,463,892 |
| 2016-01-28 | 2016-01-26 | 1.546 | 8,889,148 | +146,364 | 1.38% | 13,742,982 |
| 2016-01-27 | 2016-01-25 | 1.635 | 8,742,784 | +128,460 | 1.36% | 14,298,009 |
| 2016-01-26 | 2016-01-22 | 1.591 | 8,614,324 | -63,111 | 1.34% | 13,703,009 |
| 2016-01-25 | 2016-01-21 | 1.519 | 8,677,435 | +35,360 | 1.35% | 13,183,024 |
| 2016-01-22 | 2016-01-20 | 1.895 | 8,642,075 | +16,561 | 1.34% | 16,373,014 |
| 2016-01-21 | 2016-01-19 | 2.029 | 8,625,514 | +10,742 | 1.34% | 17,497,886 |
| 2016-01-20 | 2016-01-18 | 1.904 | 8,614,772 | +4,476 | 1.34% | 16,398,274 |
| 2016-01-19 | 2016-01-15 | 1.912 | 8,610,296 | -33,570 | 1.33% | 16,466,701 |
| 2016-01-18 | 2016-01-14 | 1.984 | 8,643,866 | +140,098 | 1.34% | 17,148,879 |
| 2016-01-15 | 2016-01-13 | 2.064 | 8,503,768 | +55,054 | 1.32% | 17,554,890 |
| 2016-01-14 | 2016-01-12 | 2.118 | 8,448,714 | +33,569 | 1.31% | 17,894,258 |
| 2016-01-13 | 2016-01-11 | 2.225 | 8,415,145 | +55,950 | 1.30% | 18,725,598 |
| 2016-01-12 | 2016-01-08 | 2.413 | 8,359,195 | +21,037 | 1.30% | 20,169,864 |
| 2016-01-11 | 2016-01-07 | 2.368 | 8,338,158 | +47,445 | 1.29% | 19,746,527 |
| 2016-01-08 | 2016-01-06 | 2.547 | 8,290,713 | -48,788 | 1.29% | 21,115,992 |
| 2016-01-07 | 2016-01-05 | 2.592 | 8,339,501 | -11,190 | 1.29% | 21,612,888 |
| 2016-01-06 | 2016-01-04 | 2.547 | 8,350,691 | -143,678 | 1.29% | 21,268,752 |
| 2016-01-05 | 2015-12-31 | 2.815 | 8,494,369 | +70,273 | 1.32% | 23,912,028 |
| 2016-01-04 | 2015-12-29 | 2.681 | 8,424,096 | -60,873 | 1.31% | 22,584,959 |
| 2015-12-30 | 2015-12-28 | 2.592 | 8,484,969 | +30,436 | 1.32% | 21,989,887 |
| 2015-12-29 | 2015-12-24 | 2.681 | 8,454,533 | -17,904 | 1.31% | 22,666,560 |
| 2015-12-28 | 2015-12-22 | 2.636 | 8,472,437 | -8,952 | 1.31% | 22,335,985 |
| 2015-12-23 | 2015-12-21 | 2.502 | 8,481,389 | -11,190 | 1.31% | 21,222,657 |
| 2015-12-22 | 2015-12-18 | 2.458 | 8,492,579 | -11,189 | 1.32% | 20,871,181 |
| 2015-12-21 | 2015-12-17 | 2.458 | 8,503,768 | -61,321 | 1.32% | 20,898,679 |
| 2015-12-18 | 2015-12-16 | 2.502 | 8,565,089 | -5,819 | 1.33% | 21,432,096 |
| 2015-12-17 | 2015-12-15 | 2.502 | 8,570,908 | -3,580 | 1.33% | 21,446,657 |
| 2015-12-16 | 2015-12-14 | 2.413 | 8,574,488 | +2,238 | 1.33% | 20,689,343 |
| 2015-12-15 | 2015-12-11 | 2.413 | 8,572,250 | +9,399 | 1.33% | 20,683,943 |
| 2015-12-14 | 2015-12-10 | 2.413 | 8,562,851 | -895 | 1.33% | 20,661,264 |
| 2015-12-11 | 2015-12-09 | 2.458 | 8,563,746 | +13,875 | 1.33% | 21,046,080 |
| 2015-12-10 | 2015-12-08 | 2.547 | 8,549,871 | +4,029 | 1.33% | 21,776,053 |
| 2015-12-09 | 2015-12-07 | 2.592 | 8,545,842 | +4,476 | 1.32% | 22,147,647 |
| 2015-12-08 | 2015-12-04 | 2.592 | 8,541,366 | -28,199 | 1.32% | 22,136,047 |
| 2015-12-07 | 2015-12-03 | 2.502 | 8,569,565 | +5,819 | 1.33% | 21,443,296 |
| 2015-12-04 | 2015-12-02 | 2.502 | 8,563,746 | -46,102 | 1.33% | 21,428,736 |
| 2015-12-03 | 2015-12-01 | 2.502 | 8,609,848 | -5,372 | 1.33% | 21,544,095 |
| 2015-12-02 | 2015-11-30 | 2.458 | 8,615,220 | +44,760 | 1.34% | 21,172,581 |
| 2015-12-01 | 2015-11-27 | 2.502 | 8,570,460 | +69,377 | 1.33% | 21,445,536 |
| 2015-11-30 | 2015-11-26 | 2.636 | 8,501,083 | -3,581 | 1.32% | 22,411,504 |
| 2015-11-27 | 2015-11-25 | 2.636 | 8,504,664 | +4,476 | 1.32% | 22,420,945 |
| 2015-11-26 | 2015-11-24 | 2.681 | 8,500,188 | -3,133 | 1.32% | 22,788,961 |
| 2015-11-25 | 2015-11-23 | 2.726 | 8,503,321 | -15,666 | 1.32% | 23,177,317 |
| 2015-11-24 | 2015-11-20 | 2.726 | 8,518,987 | -91,309 | 1.32% | 23,220,017 |
| 2015-11-23 | 2015-11-19 | 2.726 | 8,610,296 | -113,689 | 1.33% | 23,468,896 |
| 2015-11-20 | 2015-11-18 | 2.592 | 8,723,985 | -11,190 | 1.35% | 22,609,328 |
| 2015-11-19 | 2015-11-17 | 2.636 | 8,735,175 | +18,351 | 1.35% | 23,028,644 |
| 2015-11-18 | 2015-11-16 | 2.592 | 8,716,824 | +66,244 | 1.35% | 22,590,769 |
| 2015-11-17 | 2015-11-13 | 2.681 | 8,650,580 | +114,585 | 1.34% | 23,192,161 |
| 2015-11-16 | 2015-11-12 | 2.770 | 8,535,995 | -34,465 | 1.32% | 23,647,791 |
| 2015-11-13 | 2015-11-11 | 2.726 | 8,570,460 | +47,893 | 1.33% | 23,360,316 |
| 2015-11-12 | 2015-11-10 | 2.726 | 8,522,567 | +12,980 | 1.32% | 23,229,775 |
| 2015-11-11 | 2015-11-09 | 2.815 | 8,509,587 | +88,176 | 1.32% | 23,954,868 |
| 2015-11-10 | 2015-11-06 | 2.860 | 8,421,411 | +61,321 | 1.31% | 24,082,944 |
| 2015-11-09 | 2015-11-05 | 2.904 | 8,360,090 | +175,009 | 1.30% | 24,281,139 |
| 2015-11-06 | 2015-11-04 | 2.994 | 8,185,081 | -258,710 | 1.27% | 24,504,313 |
| 2015-11-05 | 2015-11-03 | 2.860 | 8,443,791 | -24,170 | 1.31% | 24,146,945 |
| 2015-11-04 | 2015-11-02 | 2.815 | 8,467,961 | -11,190 | 1.31% | 23,837,689 |
| 2015-11-03 | 2015-10-30 | 2.904 | 8,479,151 | -5,371 | 1.31% | 24,626,941 |
| 2015-11-02 | 2015-10-29 | 2.904 | 8,484,522 | -78,777 | 1.32% | 24,642,541 |
| 2015-10-30 | 2015-10-28 | 2.949 | 8,563,299 | +46,550 | 1.33% | 25,253,977 |
| 2015-10-29 | 2015-10-27 | 3.038 | 8,516,749 | -85,043 | 1.32% | 25,877,809 |
| 2015-10-28 | 2015-10-26 | 2.994 | 8,601,792 | -18,799 | 1.33% | 25,751,853 |
| 2015-10-27 | 2015-10-23 | 3.173 | 8,620,591 | +104,738 | 1.34% | 27,348,917 |
| 2015-10-26 | 2015-10-22 | 3.173 | 8,515,853 | -127,117 | 1.32% | 27,016,635 |
| 2015-10-23 | 2015-10-20 | 3.038 | 8,642,970 | +28,198 | 1.34% | 26,261,327 |
| 2015-10-22 | 2015-10-19 | 2.949 | 8,614,772 | -30,436 | 1.34% | 25,405,776 |
| 2015-10-20 | 2015-10-16 | 2.994 | 8,645,208 | +13,427 | 1.34% | 25,881,831 |
| 2015-10-19 | 2015-10-15 | 3.083 | 8,631,781 | -34,464 | 1.34% | 26,613,025 |
| 2015-10-16 | 2015-10-14 | 2.860 | 8,666,245 | +101,156 | 1.34% | 24,783,103 |
| 2015-10-15 | 2015-10-13 | 2.994 | 8,565,089 | -282,880 | 1.33% | 25,641,972 |
| 2015-10-14 | 2015-10-12 | 2.770 | 8,847,969 | -163,372 | 1.37% | 24,512,072 |
| 2015-10-13 | 2015-10-09 | 2.726 | 9,011,341 | +140,545 | 1.40% | 24,562,016 |
| 2015-10-12 | 2015-10-08 | 2.770 | 8,870,796 | -13,428 | 1.37% | 24,575,311 |
| 2015-10-09 | 2015-10-07 | 2.860 | 8,884,224 | -177,695 | 1.38% | 25,406,464 |
| 2015-10-08 | 2015-10-06 | 2.770 | 9,061,919 | +63,111 | 1.40% | 25,104,791 |
| 2015-10-07 | 2015-10-05 | 2.815 | 8,998,808 | -24,618 | 1.39% | 25,332,047 |
| 2015-10-06 | 2015-10-02 | 2.860 | 9,023,426 | +230,064 | 1.40% | 25,804,543 |
| 2015-10-05 | 2015-09-30 | 2.592 | 8,793,362 | -13,876 | 1.36% | 22,789,127 |
| 2015-10-02 | 2015-09-29 | 2.592 | 8,807,238 | +38,046 | 1.37% | 22,825,088 |
| 2015-09-30 | 2015-09-25 | 2.681 | 8,769,192 | +102,051 | 1.36% | 23,510,159 |
| 2015-09-29 | 2015-09-24 | 2.502 | 8,667,141 | +92,205 | 1.34% | 21,687,457 |
| 2015-09-25 | 2015-09-23 | 2.592 | 8,574,936 | +193,361 | 1.33% | 22,223,048 |
| 2015-09-24 | 2015-09-22 | 2.726 | 8,381,575 | -182,619 | 1.30% | 22,845,476 |
| 2015-09-23 | 2015-09-21 | 2.368 | 8,564,194 | -104,737 | 1.33% | 20,281,829 |
| 2015-09-22 | 2015-09-18 | 2.368 | 8,668,931 | -29,541 | 1.34% | 20,529,868 |
| 2015-09-21 | 2015-09-17 | 2.413 | 8,698,472 | -388,513 | 1.35% | 20,988,503 |
| 2015-09-18 | 2015-09-16 | 2.547 | 9,086,985 | +76,539 | 1.41% | 23,144,053 |
| 2015-09-17 | 2015-09-15 | 2.502 | 9,010,446 | +28,199 | 1.40% | 22,546,496 |
| 2015-09-16 | 2015-09-14 | 2.547 | 8,982,247 | +24,617 | 1.39% | 22,877,291 |
| 2015-09-15 | 2015-09-11 | 2.547 | 8,957,630 | +390,751 | 1.39% | 22,814,593 |
| 2015-09-14 | 2015-09-10 | 2.502 | 8,566,879 | +114,584 | 1.33% | 21,436,575 |
| 2015-09-11 | 2015-09-09 | 2.636 | 8,452,295 | +153,078 | 1.31% | 22,282,884 |
| 2015-09-10 | 2015-09-08 | 2.592 | 8,299,217 | +8,951 | 1.29% | 21,508,487 |
| 2015-09-09 | 2015-09-07 | 2.502 | 8,290,266 | -4,028 | 1.28% | 20,744,417 |
| 2015-09-08 | 2015-09-04 | 2.502 | 8,294,294 | +102,052 | 1.28% | 20,754,496 |
| 2015-09-07 | 2015-09-02 | 2.502 | 8,192,242 | -35,808 | 1.27% | 20,499,135 |
| 2015-09-04 | 2015-09-01 | 2.592 | 8,228,050 | -31,332 | 1.27% | 21,324,048 |
| 2015-09-02 | 2015-08-31 | 2.681 | 8,259,382 | +4,029 | 1.28% | 22,143,361 |
| 2015-09-01 | 2015-08-28 | 2.681 | 8,255,353 | +106,527 | 1.27% | 22,132,560 |
| 2015-08-31 | 2015-08-27 | 2.636 | 8,148,826 | +63,559 | 1.25% | 21,482,845 |
| 2015-08-28 | 2015-08-26 | 2.413 | 8,085,267 | +60,425 | 1.24% | 19,508,904 |
| 2015-08-27 | 2015-08-25 | 2.502 | 8,024,842 | +23,275 | 1.24% | 20,080,257 |
| 2015-08-26 | 2015-08-24 | 2.458 | 8,001,567 | +19,694 | 1.23% | 19,664,481 |
| 2015-08-25 | 2015-08-21 | 2.949 | 7,981,873 | -1,342 | 1.23% | 23,539,297 |
| 2015-08-24 | 2015-08-20 | 2.994 | 7,983,215 | -83,253 | 1.23% | 23,899,971 |
| 2015-08-21 | 2015-08-19 | 3.128 | 8,066,468 | -55,949 | 1.24% | 25,230,520 |
| 2015-08-20 | 2015-08-18 | 3.217 | 8,122,417 | +51,473 | 1.25% | 26,131,391 |
| 2015-08-19 | 2015-08-17 | 3.217 | 8,070,944 | +39,388 | 1.24% | 25,965,792 |
| 2015-08-18 | 2015-08-14 | 3.307 | 8,031,556 | +896 | 1.24% | 26,556,825 |
| 2015-08-17 | 2015-08-13 | 3.396 | 8,030,660 | +46,997 | 1.24% | 27,271,534 |
| 2015-08-14 | 2015-08-12 | 3.396 | 7,983,663 | -20,589 | 1.23% | 27,111,936 |
| 2015-08-13 | 2015-08-11 | 3.619 | 8,004,252 | -51,474 | 1.23% | 28,970,135 |
| 2015-08-12 | 2015-08-10 | 3.575 | 8,055,726 | +30,437 | 1.24% | 28,796,481 |
| 2015-08-11 | 2015-08-07 | 3.575 | 8,025,289 | +85,938 | 1.24% | 28,687,679 |
| 2015-08-10 | 2015-08-06 | 3.575 | 7,939,351 | +33,570 | 1.22% | 28,380,480 |
| 2015-08-06 | 2015-08-04 | 3.709 | 7,905,781 | +7,609 | 1.22% | 29,320,246 |
| 2015-08-05 | 2015-08-03 | 3.619 | 7,898,172 | +70,272 | 1.22% | 28,586,195 |
| 2015-08-04 | 2015-07-31 | 3.798 | 7,827,900 | -12,085 | 1.20% | 29,730,960 |
| 2015-08-03 | 2015-07-30 | 3.798 | 7,839,985 | +895 | 1.21% | 29,776,860 |
| 2015-07-31 | 2015-07-29 | 3.843 | 7,839,090 | +23,723 | 1.21% | 30,123,737 |
| 2015-07-30 | 2015-07-28 | 3.887 | 7,815,367 | -170,534 | 1.20% | 30,381,791 |
| 2015-07-29 | 2015-07-27 | 3.798 | 7,985,901 | +21,037 | 1.23% | 30,331,060 |
| 2015-07-28 | 2015-07-24 | 4.245 | 7,964,864 | +4,476 | 1.23% | 33,810,120 |
| 2015-07-27 | 2015-07-23 | 4.334 | 7,960,388 | +51,473 | 1.23% | 34,502,512 |
| 2015-07-24 | 2015-07-22 | 4.290 | 7,908,915 | +17,009 | 1.22% | 33,926,018 |
| 2015-07-23 | 2015-07-21 | 4.379 | 7,891,906 | -121,298 | 1.21% | 34,558,328 |
| 2015-07-22 | 2015-07-20 | 4.156 | 8,013,204 | +18,351 | 1.23% | 33,299,207 |
| 2015-07-21 | 2015-07-17 | 4.245 | 7,994,853 | -319,583 | 1.23% | 33,937,421 |
| 2015-07-20 | 2015-07-16 | 3.887 | 8,314,436 | +24,170 | 1.28% | 32,321,893 |
| 2015-07-17 | 2015-07-15 | 3.887 | 8,290,266 | -97,128 | 1.28% | 32,227,934 |
| 2015-07-16 | 2015-07-14 | 3.932 | 8,387,394 | +290,937 | 1.29% | 32,980,289 |
| 2015-07-15 | 2015-07-13 | 3.932 | 8,096,457 | +8,057 | 1.25% | 31,836,288 |
| 2015-07-14 | 2015-07-10 | 3.843 | 8,088,400 | +115,927 | 1.24% | 31,081,775 |
| 2015-07-13 | 2015-07-09 | 3.887 | 7,972,473 | -190,228 | 1.23% | 30,992,532 |
| 2015-07-10 | 2015-07-08 | 3.173 | 8,162,701 | -185,752 | 1.26% | 25,896,256 |
| 2015-07-09 | 2015-07-07 | 3.441 | 8,348,453 | +10,742 | 1.28% | 28,723,772 |
| 2015-07-08 | 2015-07-06 | 3.977 | 8,337,711 | -281,089 | 1.28% | 33,157,485 |
| 2015-07-07 | 2015-07-03 | 4.245 | 8,618,800 | +132,488 | 1.33% | 36,586,019 |
| 2015-07-06 | 2015-07-02 | 4.558 | 8,486,312 | -247,520 | 1.31% | 38,677,991 |
| 2015-07-03 | 2015-06-30 | 4.558 | 8,733,832 | -381,351 | 1.34% | 39,806,111 |
| 2015-07-02 | 2015-06-29 | 4.021 | 9,115,183 | +378,218 | 1.40% | 36,656,639 |
| 2015-06-30 | 2015-06-26 | 4.558 | 8,736,965 | +288,698 | 1.34% | 39,820,390 |
| 2015-06-29 | 2015-06-25 | 4.915 | 8,448,267 | +68,930 | 1.30% | 41,524,562 |
| 2015-06-26 | 2015-06-24 | 4.915 | 8,379,337 | +33,122 | 1.29% | 41,185,760 |
| 2015-06-25 | 2015-06-23 | 5.005 | 8,346,215 | +36,255 | 1.28% | 41,768,832 |
| 2015-06-24 | 2015-06-22 | 5.094 | 8,309,960 | +183,514 | 1.28% | 42,330,025 |
| 2015-06-23 | 2015-06-19 | 5.094 | 8,126,446 | +210,817 | 1.25% | 41,395,225 |
| 2015-06-22 | 2015-06-18 | 5.362 | 7,915,629 | +131,593 | 1.22% | 42,443,523 |
| 2015-06-19 | 2015-06-17 | 5.451 | 7,784,036 | +25,961 | 1.39% | 42,433,554 |
| 2015-06-18 | 2015-06-16 | 5.451 | 7,758,075 | +72,958 | 1.38% | 42,292,032 |
| 2015-06-17 | 2015-06-15 | 5.541 | 7,685,117 | +129,802 | 1.37% | 42,581,103 |
| 2015-06-16 | 2015-06-12 | 5.719 | 7,555,315 | +218,874 | 1.35% | 43,212,291 |
| 2015-06-15 | 2015-06-11 | 4.826 | 7,336,441 | -136,516 | 1.31% | 35,404,130 |
| 2015-06-12 | 2015-06-10 | 4.826 | 7,472,957 | -32,227 | 1.33% | 36,062,928 |
| 2015-06-11 | 2015-06-09 | 4.826 | 7,505,184 | -36,255 | 1.34% | 36,218,449 |
| 2015-06-10 | 2015-06-08 | 5.094 | 7,541,439 | -50,578 | 1.35% | 38,415,264 |
| 2015-06-09 | 2015-06-05 | 5.273 | 7,592,017 | -154,421 | 1.36% | 40,029,846 |
| 2015-06-08 | 2015-06-04 | 5.005 | 7,746,438 | +120,403 | 1.38% | 38,767,234 |
| 2015-06-05 | 2015-06-03 | 5.094 | 7,626,035 | -128,907 | 1.36% | 38,846,186 |
| 2015-06-04 | 2015-06-02 | 5.273 | 7,754,942 | -41,626 | 1.38% | 40,888,888 |
| 2015-06-03 | 2015-06-01 | 5.183 | 7,796,568 | -30,884 | 1.39% | 40,411,615 |
| 2015-06-02 | 2015-05-29 | 5.094 | 7,827,452 | +81,462 | 1.40% | 39,872,182 |
| 2015-06-01 | 2015-05-28 | 5.094 | 7,745,990 | -170,981 | 1.38% | 39,457,224 |
| 2015-05-29 | 2015-05-27 | 5.362 | 7,916,971 | +372,846 | 1.41% | 42,450,718 |
| 2015-05-28 | 2015-05-26 | 5.362 | 7,544,125 | -126,669 | 1.35% | 40,451,522 |
| 2015-05-27 | 2015-05-22 | 5.183 | 7,670,794 | +116,822 | 1.37% | 39,759,696 |
| 2015-05-26 | 2015-05-21 | 5.451 | 7,553,972 | -179,038 | 1.35% | 41,179,393 |
| 2015-05-22 | 2015-05-20 | 5.362 | 7,733,010 | -311,078 | 1.38% | 41,464,321 |
| 2015-05-21 | 2015-05-19 | 5.541 | 8,044,088 | +276,613 | 1.44% | 44,570,062 |
| 2015-05-20 | 2015-05-18 | 4.558 | 7,767,475 | +374,190 | 1.39% | 35,401,754 |
| 2015-05-19 | 2015-05-15 | 4.558 | 7,393,285 | +97,128 | 1.32% | 33,696,311 |
| 2015-05-18 | 2015-05-14 | 4.156 | 7,296,157 | +83,253 | 1.30% | 30,319,488 |
| 2015-05-15 | 2015-05-13 | 4.245 | 7,212,904 | -405,969 | 1.29% | 30,618,119 |
| 2015-05-14 | 2015-05-12 | 3.977 | 7,618,873 | +156,658 | 1.36% | 30,298,804 |
| 2015-05-13 | 2015-05-11 | 4.111 | 7,462,215 | -6,714 | 1.33% | 30,676,113 |
| 2015-05-12 | 2015-05-08 | 4.334 | 7,468,929 | -7,609 | 1.33% | 32,372,393 |
| 2015-05-11 | 2015-05-07 | 4.156 | 7,476,538 | -25,960 | 1.33% | 31,069,069 |
| 2015-05-08 | 2015-05-06 | 4.334 | 7,502,498 | -188,885 | 1.46% | 32,517,891 |
| 2015-05-07 | 2015-05-05 | 4.424 | 7,691,383 | -53,264 | 1.49% | 34,023,922 |
| 2015-05-06 | 2015-05-04 | 4.647 | 7,744,647 | +85,490 | 1.50% | 35,989,823 |
| 2015-05-05 | 2015-04-30 | 4.826 | 7,659,157 | -8,504 | 1.49% | 36,961,490 |
| 2015-05-04 | 2015-04-29 | 4.647 | 7,667,661 | -57,740 | 1.49% | 35,632,065 |
| 2015-04-30 | 2015-04-28 | 4.826 | 7,725,401 | +224,245 | 1.50% | 37,281,170 |
| 2015-04-29 | 2015-04-27 | 4.066 | 7,501,156 | -9,847 | 1.46% | 30,501,018 |
| 2015-04-27 | 2015-04-23 | 3.619 | 7,511,003 | +14,323 | 1.46% | 27,184,897 |
| 2015-04-24 | 2015-04-22 | 3.664 | 7,496,680 | -90,861 | 1.45% | 27,468,034 |
| 2015-04-23 | 2015-04-21 | 3.441 | 7,587,541 | +96,680 | 1.47% | 26,105,771 |
| 2015-04-22 | 2015-04-20 | 3.441 | 7,490,861 | +121,298 | 1.45% | 25,773,133 |
| 2015-04-21 | 2015-04-17 | 3.664 | 7,369,563 | +12,085 | 1.43% | 27,002,273 |
| 2015-04-20 | 2015-04-16 | 3.709 | 7,357,478 | +96,681 | 1.43% | 27,286,750 |
| 2015-04-17 | 2015-04-15 | 3.619 | 7,260,797 | +32,674 | 1.41% | 26,279,316 |
| 2015-04-16 | 2015-04-14 | 3.664 | 7,228,123 | +27,304 | 1.40% | 26,484,034 |
| 2015-04-15 | 2015-04-13 | 3.798 | 7,200,819 | -209,475 | 1.40% | 27,349,259 |
| 2015-04-14 | 2015-04-10 | 3.396 | 7,410,294 | +185,305 | 1.44% | 25,164,817 |
| 2015-04-13 | 2015-04-09 | 3.441 | 7,224,989 | +6,714 | 1.40% | 24,858,371 |
| 2015-04-10 | 2015-04-08 | 3.441 | 7,218,275 | -251,996 | 1.40% | 24,835,270 |
| 2015-04-09 | 2015-04-02 | 3.217 | 7,470,271 | -44,312 | 1.45% | 24,033,310 |
| 2015-04-08 | 2015-04-01 | 2.994 | 7,514,583 | +29,093 | 1.46% | 22,496,991 |
| 2015-04-02 | 2015-03-31 | 3.083 | 7,485,490 | -12,532 | 1.45% | 23,078,845 |
| 2015-04-01 | 2015-03-30 | 2.949 | 7,498,022 | +93,995 | 1.45% | 22,112,375 |
| 2015-03-31 | 2015-03-27 | 3.038 | 7,404,027 | -141,440 | 1.44% | 22,496,847 |
| 2015-03-30 | 2015-03-26 | 3.307 | 7,545,467 | +53,263 | 1.46% | 24,949,543 |
| 2015-03-27 | 2015-03-25 | 3.217 | 7,492,204 | +21,485 | 1.45% | 24,103,873 |
| 2015-03-26 | 2015-03-24 | 3.128 | 7,470,719 | -9,400 | 1.45% | 23,367,120 |
| 2015-03-25 | 2015-03-23 | 3.217 | 7,480,119 | +41,179 | 1.45% | 24,064,993 |
| 2015-03-24 | 2015-03-20 | 3.128 | 7,438,940 | -27,751 | 1.44% | 23,267,721 |
| 2015-03-23 | 2015-03-19 | 3.038 | 7,466,691 | -25,065 | 1.45% | 22,687,249 |
| 2015-03-20 | 2015-03-18 | 3.083 | 7,491,756 | +53,711 | 1.45% | 23,098,164 |
| 2015-03-19 | 2015-03-17 | 3.038 | 7,438,045 | +11,638 | 1.44% | 22,600,209 |
| 2015-03-18 | 2015-03-16 | 3.083 | 7,426,407 | +9,847 | 1.44% | 22,896,683 |
| 2015-03-17 | 2015-03-13 | 3.128 | 7,416,560 | -89,967 | 1.44% | 23,197,720 |
| 2015-03-16 | 2015-03-12 | 2.860 | 7,506,527 | +22,828 | 1.46% | 21,466,625 |
| 2015-03-13 | 2015-03-11 | 3.038 | 7,483,699 | +165,162 | 1.45% | 22,738,927 |
| 2015-03-12 | 2015-03-10 | 3.307 | 7,318,537 | +93,100 | 1.42% | 24,199,185 |
| 2015-03-11 | 2015-03-09 | 2.904 | 7,225,437 | +12,085 | 1.40% | 20,985,640 |
| 2015-03-10 | 2015-03-06 | 2.681 | 7,213,352 | +13,876 | 1.40% | 19,338,960 |
| 2015-03-09 | 2015-03-05 | 2.458 | 7,199,476 | +2,685 | 1.40% | 17,693,279 |
| 2015-03-06 | 2015-03-04 | 2.502 | 7,196,791 | +2,686 | 1.40% | 18,008,256 |
| 2015-03-03 | 2015-02-27 | 2.458 | 7,194,105 | -2,238 | 1.40% | 17,680,079 |
| 2015-02-27 | 2015-02-25 | 2.458 | 7,196,343 | -2,238 | 1.40% | 17,685,579 |
| 2015-02-23 | 2015-02-16 | 2.502 | 7,198,581 | +6,714 | 1.40% | 18,012,735 |
| 2015-02-16 | 2015-02-12 | 2.502 | 7,191,867 | +11,190 | 1.40% | 17,995,935 |
| 2015-02-10 | 2015-02-06 | 2.547 | 7,180,677 | +22,379 | 1.39% | 18,288,791 |
| 2015-02-09 | 2015-02-05 | 2.547 | 7,158,298 | -44,759 | 1.39% | 18,231,793 |
| 2015-02-06 | 2015-02-04 | 2.458 | 7,203,057 | +44,759 | 1.40% | 17,702,079 |
| 2015-02-04 | 2015-02-02 | 2.547 | 7,158,298 | -6,714 | 1.39% | 18,231,793 |
| 2015-02-03 | 2015-01-30 | 2.547 | 7,165,012 | +8,505 | 1.39% | 18,248,893 |
| 2015-02-02 | 2015-01-29 | 2.636 | 7,156,507 | -20,142 | 1.39% | 18,866,783 |
| 2015-01-30 | 2015-01-28 | 2.636 | 7,176,649 | +24,170 | 1.39% | 18,919,884 |
| 2015-01-29 | 2015-01-27 | 2.592 | 7,152,479 | +16,113 | 1.39% | 18,536,568 |
| 2015-01-28 | 2015-01-26 | 2.636 | 7,136,366 | +11,190 | 1.38% | 18,813,685 |
| 2015-01-27 | 2015-01-23 | 2.681 | 7,125,176 | +45,655 | 1.38% | 19,102,561 |
| 2015-01-21 | 2015-01-19 | 2.636 | 7,079,521 | -5,819 | 1.37% | 18,663,824 |
| 2015-01-20 | 2015-01-16 | 2.681 | 7,085,340 | +2,238 | 1.37% | 18,995,761 |
| 2015-01-19 | 2015-01-15 | 2.681 | 7,083,102 | -33,569 | 1.37% | 18,989,761 |
| 2015-01-16 | 2015-01-14 | 2.681 | 7,116,671 | +96,233 | 1.38% | 19,079,759 |
| 2015-01-14 | 2015-01-12 | 2.770 | 7,020,438 | +40,731 | 1.36% | 19,449,151 |
| 2015-01-13 | 2015-01-09 | 2.770 | 6,979,707 | -32,227 | 1.35% | 19,336,311 |
| 2015-01-12 | 2015-01-08 | 2.681 | 7,011,934 | -12,533 | 1.36% | 18,798,960 |
| 2015-01-09 | 2015-01-07 | 2.636 | 7,024,467 | +18,352 | 1.36% | 18,518,684 |
| 2015-01-08 | 2015-01-06 | 2.681 | 7,006,115 | +22,379 | 1.36% | 18,783,359 |
| 2015-01-07 | 2015-01-05 | 2.592 | 6,983,736 | +80,120 | 1.35% | 18,099,249 |
| 2015-01-06 | 2015-01-02 | 2.592 | 6,903,616 | +11,190 | 1.34% | 17,891,608 |
| 2015-01-05 | 2014-12-31 | 2.681 | 6,892,426 | +22,379 | 1.34% | 18,478,559 |
| 2015-01-02 | 2014-12-29 | 2.726 | 6,870,047 | +6,714 | 1.33% | 18,725,537 |
| 2014-12-30 | 2014-12-24 | 2.770 | 6,863,333 | +9,400 | 1.33% | 19,013,913 |
| 2014-12-29 | 2014-12-22 | 2.770 | 6,853,933 | +51,921 | 1.33% | 18,987,872 |
| 2014-12-23 | 2014-12-19 | 2.547 | 6,802,012 | +47,893 | 1.32% | 17,324,352 |
| 2014-12-22 | 2014-12-18 | 2.681 | 6,754,119 | -16,114 | 2.14% | 18,107,759 |
| 2014-12-19 | 2014-12-17 | 2.770 | 6,770,233 | +33,570 | 2.15% | 18,755,992 |
| 2014-12-16 | 2014-12-12 | 2.770 | 6,736,663 | -14,323 | 2.14% | 18,662,991 |
| 2014-12-15 | 2014-12-11 | 2.770 | 6,750,986 | +36,703 | 2.14% | 18,702,671 |
| 2014-12-12 | 2014-12-10 | 2.815 | 6,714,283 | +14,770 | 2.13% | 18,901,007 |
| 2014-12-11 | 2014-12-09 | 2.726 | 6,699,513 | +15,666 | 2.12% | 18,260,716 |
| 2014-12-10 | 2014-12-08 | 2.949 | 6,683,847 | -46,550 | 2.12% | 19,711,296 |
| 2014-12-09 | 2014-12-05 | 2.994 | 6,730,397 | +37,150 | 2.13% | 20,149,312 |
| 2014-12-08 | 2014-12-04 | 3.038 | 6,693,247 | -29,541 | 2.12% | 20,337,169 |
| 2014-12-05 | 2014-12-03 | 3.083 | 6,722,788 | -31,331 | 2.13% | 20,727,325 |
| 2014-12-04 | 2014-12-02 | 3.128 | 6,754,119 | -3,134 | 2.14% | 21,125,719 |
| 2014-12-03 | 2014-12-01 | 3.128 | 6,757,253 | +59,083 | 2.14% | 21,135,521 |
| 2014-12-02 | 2014-11-28 | 3.173 | 6,698,170 | -10,832 | 2.12% | 21,250,016 |
| 2014-12-01 | 2014-11-27 | 3.217 | 6,709,002 | +6,714 | 2.13% | 21,584,160 |
| 2014-11-28 | 2014-11-26 | 3.217 | 6,702,288 | -31,779 | 2.12% | 21,562,560 |
| 2014-11-27 | 2014-11-25 | 3.128 | 6,734,067 | +132,488 | 2.13% | 21,062,999 |
| 2014-11-26 | 2014-11-24 | 3.262 | 6,601,579 | +45,207 | 2.09% | 21,533,540 |
| 2014-11-25 | 2014-11-21 | 3.173 | 6,556,372 | +12,533 | 2.08% | 20,800,160 |
| 2014-11-24 | 2014-11-20 | 3.217 | 6,543,839 | +14,770 | 2.32% | 21,052,799 |
| 2014-11-20 | 2014-11-18 | 3.307 | 6,529,069 | -31,331 | 2.32% | 21,588,761 |
| 2014-11-19 | 2014-11-17 | 3.351 | 6,560,400 | -196,942 | 2.33% | 21,985,499 |
| 2014-11-18 | 2014-11-14 | 3.262 | 6,757,342 | +8,057 | 2.40% | 22,041,620 |
| 2014-11-17 | 2014-11-13 | 3.307 | 6,749,285 | +6,714 | 2.39% | 22,316,919 |
| 2014-11-13 | 2014-11-11 | 3.262 | 6,742,571 | +10,742 | 2.39% | 21,993,438 |
| 2014-11-12 | 2014-11-10 | 3.307 | 6,731,829 | -7,162 | 2.39% | 22,259,199 |
| 2014-11-11 | 2014-11-07 | 3.307 | 6,738,991 | -1,790 | 2.39% | 22,282,881 |
| 2014-11-10 | 2014-11-06 | 3.351 | 6,740,781 | +2,685 | 2.39% | 22,590,000 |
| 2014-11-07 | 2014-11-05 | 3.173 | 6,738,096 | -47,892 | 2.39% | 21,376,681 |
| 2014-11-06 | 2014-11-04 | 3.262 | 6,785,988 | +4,923 | 2.41% | 22,135,059 |
| 2014-11-05 | 2014-11-03 | 3.262 | 6,781,065 | +20,142 | 2.41% | 22,119,001 |
| 2014-11-04 | 2014-10-31 | 3.217 | 6,760,923 | +95,338 | 2.40% | 21,751,200 |
| 2014-11-03 | 2014-10-30 | 3.396 | 6,665,585 | +8,952 | 2.36% | 22,635,840 |
| 2014-10-31 | 2014-10-29 | 3.396 | 6,656,633 | -149,049 | 2.36% | 22,605,439 |
| 2014-10-30 | 2014-10-28 | 3.351 | 6,805,682 | +9,847 | 2.41% | 22,807,499 |
| 2014-10-29 | 2014-10-27 | 3.396 | 6,795,835 | +19,246 | 2.41% | 23,078,159 |
| 2014-10-28 | 2014-10-24 | 3.396 | 6,776,589 | +64,454 | 2.40% | 23,012,801 |
| 2014-10-27 | 2014-10-23 | 3.396 | 6,712,135 | +28,198 | 2.38% | 22,793,920 |
| 2014-10-24 | 2014-10-22 | 3.396 | 6,683,937 | +33,570 | 2.37% | 22,698,162 |
| 2014-10-23 | 2014-10-21 | 3.396 | 6,650,367 | +11,190 | 2.36% | 22,584,160 |
| 2014-10-22 | 2014-10-20 | 3.485 | 6,639,177 | +60,425 | 2.36% | 23,139,480 |
| 2014-10-21 | 2014-10-17 | 3.485 | 6,578,752 | -63,558 | 2.33% | 22,928,881 |
| 2014-10-20 | 2014-10-16 | 3.396 | 6,642,310 | +101,604 | 2.36% | 22,556,799 |
| 2014-10-17 | 2014-10-15 | 3.396 | 6,540,706 | -19,694 | 2.32% | 22,211,760 |
| 2014-10-16 | 2014-10-14 | 3.396 | 6,560,400 | +30,884 | 2.33% | 22,278,639 |
| 2014-10-15 | 2014-10-13 | 3.441 | 6,529,516 | -4,476 | 2.32% | 22,465,519 |
| 2014-10-14 | 2014-10-10 | 3.396 | 6,533,992 | +7,161 | 2.32% | 22,188,959 |
| 2014-10-13 | 2014-10-09 | 3.485 | 6,526,831 | +896 | 2.32% | 22,747,921 |
| 2014-10-10 | 2014-10-08 | 3.619 | 6,525,935 | -38,941 | 2.32% | 23,619,598 |
| 2014-10-09 | 2014-10-07 | 3.396 | 6,564,876 | -15,666 | 2.33% | 22,293,839 |
| 2014-10-08 | 2014-10-06 | 3.441 | 6,580,542 | -101,604 | 2.33% | 22,641,080 |
| 2014-10-07 | 2014-10-03 | 3.396 | 6,682,146 | +1,790 | 2.37% | 22,692,079 |
| 2014-10-06 | 2014-09-30 | 3.351 | 6,680,356 | -7,161 | 2.37% | 22,387,501 |
| 2014-10-03 | 2014-09-29 | 3.396 | 6,687,517 | +125,326 | 2.37% | 22,710,319 |
| 2014-09-30 | 2014-09-26 | 3.530 | 6,562,191 | -24,617 | 2.33% | 23,164,381 |
| 2014-09-29 | 2014-09-25 | 3.575 | 6,586,808 | +41,178 | 2.34% | 23,545,599 |
| 2014-09-26 | 2014-09-24 | 3.619 | 6,545,630 | +8,505 | 2.32% | 23,690,881 |
| 2014-09-25 | 2014-09-23 | 3.619 | 6,537,125 | +15,218 | 2.32% | 23,660,099 |
| 2014-09-24 | 2014-09-22 | 3.709 | 6,521,907 | +6,714 | 2.31% | 24,187,859 |
| 2014-09-23 | 2014-09-19 | 3.709 | 6,515,193 | +13,875 | 2.31% | 24,162,959 |
| 2014-09-22 | 2014-09-18 | 3.753 | 6,501,318 | -222,007 | 2.31% | 24,402,001 |
| 2014-09-19 | 2014-09-17 | 3.843 | 6,723,325 | -320,030 | 2.39% | 25,836,120 |
| 2014-09-18 | 2014-09-16 | 3.307 | 7,043,355 | -14,771 | 2.50% | 23,289,279 |
| 2014-09-17 | 2014-09-15 | 3.396 | 7,058,126 | +6,714 | 2.50% | 23,968,880 |
| 2014-09-15 | 2014-09-11 | 3.396 | 7,051,412 | +35,808 | 2.50% | 23,946,080 |
| 2014-09-12 | 2014-09-10 | 3.396 | 7,015,604 | +17,456 | 2.49% | 23,824,478 |
| 2014-09-11 | 2014-09-08 | 3.396 | 6,998,148 | +26,855 | 2.48% | 23,765,199 |
| 2014-09-10 | 2014-09-05 | 3.396 | 6,971,293 | +114,137 | 2.47% | 23,674,002 |
| 2014-09-08 | 2014-09-04 | 3.441 | 6,857,156 | -209,474 | 2.43% | 23,592,801 |
| 2014-09-05 | 2014-09-03 | 3.351 | 7,066,630 | -223,350 | 2.51% | 23,681,999 |
| 2014-09-04 | 2014-09-02 | 3.307 | 7,289,980 | -77,434 | 2.59% | 24,104,759 |
| 2014-09-03 | 2014-09-01 | 3.307 | 7,367,414 | -520,106 | 2.61% | 24,360,800 |
| 2014-09-02 | 2014-08-29 | 3.396 | 7,887,520 | -58,635 | 2.80% | 26,785,441 |
| 2014-09-01 | 2014-08-28 | 3.351 | 7,946,155 | -35,807 | 2.82% | 26,629,502 |
| 2014-08-28 | 2014-08-26 | 3.485 | 7,981,962 | +4,476 | 2.83% | 27,819,480 |
| 2014-08-27 | 2014-08-25 | 3.530 | 7,977,486 | -43,417 | 2.83% | 28,160,339 |
| 2014-08-26 | 2014-08-22 | 3.485 | 8,020,903 | -19,246 | 2.85% | 27,955,200 |
| 2014-08-25 | 2014-08-21 | 3.530 | 8,040,149 | +40,283 | 2.85% | 28,381,538 |
| 2014-08-22 | 2014-08-20 | 3.619 | 7,999,866 | +448 | 2.84% | 28,954,260 |
| 2014-08-21 | 2014-08-19 | 3.619 | 7,999,418 | +30,884 | 2.84% | 28,952,639 |
| 2014-08-20 | 2014-08-18 | 3.619 | 7,968,534 | +19,246 | 2.83% | 28,840,859 |
| 2014-08-19 | 2014-08-15 | 3.709 | 7,949,288 | -45,654 | 2.82% | 29,481,601 |
| 2014-08-18 | 2014-08-14 | 3.664 | 7,994,942 | -109,661 | 2.84% | 29,293,679 |
| 2014-08-15 | 2014-08-13 | 3.664 | 8,104,603 | +26,856 | 2.88% | 29,695,479 |
| 2014-08-14 | 2014-08-12 | 3.664 | 8,077,747 | -6,267 | 2.87% | 29,597,078 |
| 2014-08-13 | 2014-08-11 | 3.619 | 8,084,014 | +132,488 | 2.87% | 29,258,821 |
| 2014-08-12 | 2014-08-08 | 3.753 | 7,951,526 | -79,224 | 2.82% | 29,845,201 |
| 2014-08-11 | 2014-08-07 | 3.664 | 8,030,750 | -132,041 | 2.85% | 29,424,880 |
| 2014-08-08 | 2014-08-06 | 3.843 | 8,162,791 | -304,364 | 2.90% | 31,367,642 |
| 2014-07-30 | 2014-07-28 | 3.932 | 8,467,155 | -160,687 | 3.00% | 33,293,920 |
| 2014-07-29 | 2014-07-25 | 3.887 | 8,627,842 | +72,063 | 3.06% | 33,540,241 |
| 2014-07-28 | 2014-07-24 | 3.798 | 8,555,779 | +315,107 | 3.04% | 32,495,500 |
| 2014-07-25 | 2014-07-23 | 4.021 | 8,240,672 | +1,432,304 | 2.92% | 33,139,800 |
| 2014-07-24 | 2014-07-22 | 3.664 | 6,808,368 | +444,462 | 2.42% | 24,946,040 |
| 2014-07-23 | 2014-07-21 | 3.664 | 6,363,906 | +148,601 | 2.26% | 23,317,520 |
| 2014-07-22 | 2014-07-18 | 3.664 | 6,215,305 | +364,343 | 2.21% | 22,773,042 |
| 2014-07-21 | 2014-07-17 | 3.619 | 5,850,962 | -20,142 | 2.08% | 21,176,639 |
| 2014-07-18 | 2014-07-16 | 3.619 | 5,871,104 | +71,615 | 2.08% | 21,249,540 |
| 2014-07-17 | 2014-07-15 | 3.664 | 5,799,489 | +448 | 2.06% | 21,249,481 |
| 2014-07-16 | 2014-07-14 | 3.664 | 5,799,041 | -41,627 | 2.06% | 21,247,839 |
| 2014-07-15 | 2014-07-11 | 3.664 | 5,840,668 | +1,343 | 2.07% | 21,400,362 |
| 2014-07-14 | 2014-07-10 | 3.664 | 5,839,325 | -167,848 | 2.07% | 21,395,441 |
| 2014-07-11 | 2014-07-09 | 3.664 | 6,007,173 | -19,694 | 2.13% | 22,010,441 |
| 2014-07-10 | 2014-07-08 | 3.709 | 6,026,867 | +25,513 | 2.14% | 22,351,900 |
| 2014-07-09 | 2014-07-07 | 3.753 | 6,001,354 | +123,089 | 2.13% | 22,525,440 |
| 2014-07-08 | 2014-07-04 | 3.798 | 5,878,265 | +116,374 | 2.09% | 22,326,098 |
| 2014-07-07 | 2014-07-03 | 3.753 | 5,761,891 | +34,913 | 2.04% | 21,626,641 |
| 2014-07-04 | 2014-07-02 | 3.798 | 5,726,978 | +4,476 | 2.03% | 21,751,499 |
| 2014-07-03 | 2014-06-30 | 3.753 | 5,722,502 | -11,190 | 2.03% | 21,478,798 |
| 2014-07-02 | 2014-06-27 | 3.753 | 5,733,692 | -65,349 | 2.03% | 21,520,799 |
| 2014-06-30 | 2014-06-26 | 3.932 | 5,799,041 | +217,979 | 2.06% | 22,802,559 |
| 2014-06-27 | 2014-06-25 | 3.843 | 5,581,062 | -8,952 | 1.98% | 21,446,678 |
| 2014-06-26 | 2014-06-24 | 3.977 | 5,590,014 | -15,219 | 1.98% | 22,230,419 |
| 2014-06-25 | 2014-06-23 | 3.932 | 5,605,233 | +4,476 | 1.99% | 22,040,482 |
| 2014-06-24 | 2014-06-20 | 4.156 | 5,600,757 | +208,132 | 1.99% | 23,274,182 |
| 2014-06-23 | 2014-06-19 | 4.290 | 5,392,625 | +379,113 | 1.91% | 23,132,160 |
| 2014-06-20 | 2014-06-18 | 4.290 | 5,013,512 | +209,027 | 1.78% | 21,505,920 |
| 2014-06-19 | 2014-06-17 | 4.379 | 4,804,485 | +837,003 | 1.70% | 21,038,640 |
| 2014-06-18 | 2014-06-16 | 4.468 | 3,967,482 | -47,445 | 1.41% | 17,727,999 |
| 2014-06-17 | 2014-06-13 | 4.111 | 4,014,927 | +869,677 | 1.42% | 16,504,798 |
| 2014-06-16 | 2014-06-12 | 4.021 | 3,145,250 | -341,515 | 1.12% | 12,648,599 |
| 2014-06-13 | 2014-06-11 | 4.021 | 3,486,765 | -171,429 | 1.24% | 14,021,999 |
| 2014-06-12 | 2014-06-10 | 3.887 | 3,658,194 | +158,896 | 1.30% | 14,221,019 |
| 2014-06-11 | 2014-06-09 | 3.753 | 3,499,298 | +30,884 | 1.24% | 13,134,240 |
| 2014-06-10 | 2014-06-06 | 3.753 | 3,468,414 | +4,028 | 1.23% | 13,018,321 |
| 2014-06-06 | 2014-06-04 | 3.753 | 3,464,386 | +142,336 | 1.23% | 13,003,202 |
| 2014-06-05 | 2014-06-03 | 3.798 | 3,322,050 | +22,827 | 1.18% | 12,617,399 |
| 2014-06-04 | 2014-05-30 | 3.709 | 3,299,223 | +12,533 | 1.17% | 12,235,860 |
| 2014-06-03 | 2014-05-29 | 3.753 | 3,286,690 | +327,639 | 1.17% | 12,336,239 |
| 2014-05-30 | 2014-05-28 | 3.843 | 2,959,051 | +926,970 | 1.05% | 11,370,921 |
| 2014-05-29 | 2014-05-27 | 3.664 | 2,032,081 | +9,399 | 0.72% | 7,445,598 |
| 2014-05-27 | 2014-05-23 | 3.575 | 2,022,682 | +33,570 | 0.72% | 7,230,400 |
| 2014-05-26 | 2014-05-22 | 3.575 | 1,989,112 | -4,924 | 0.71% | 7,110,399 |
| 2014-05-23 | 2014-05-21 | 3.530 | 1,994,036 | +1,343 | 0.71% | 7,038,901 |
| 2014-05-22 | 2014-05-20 | 3.575 | 1,992,693 | -32,674 | 0.71% | 7,123,200 |
| 2014-05-20 | 2014-05-16 | 3.664 | 2,025,367 | +6,713 | 0.72% | 7,420,998 |
| 2014-05-19 | 2014-05-15 | 3.709 | 2,018,654 | +29,989 | 0.72% | 7,486,602 |
| 2014-05-16 | 2014-05-14 | 3.798 | 1,988,665 | +19,247 | 0.71% | 7,553,101 |
| 2014-05-15 | 2014-05-13 | 3.575 | 1,969,418 | +4,476 | 0.70% | 7,040,000 |
| 2014-05-13 | 2014-05-09 | 3.530 | 1,964,942 | -110,109 | 0.70% | 6,936,199 |
| 2014-05-12 | 2014-05-08 | 3.575 | 2,075,051 | -327,192 | 0.74% | 7,417,602 |
| 2014-05-09 | 2014-05-07 | 3.709 | 2,402,243 | +173,220 | 0.85% | 8,909,222 |
| 2014-05-08 | 2014-05-05 | 3.575 | 2,229,023 | -131,146 | 0.79% | 7,967,999 |
| 2014-05-07 | 2014-05-02 | 3.664 | 2,360,169 | +12,085 | 1.09% | 8,647,722 |
| 2014-05-05 | 2014-04-30 | 3.709 | 2,348,084 | +89,072 | 1.09% | 8,708,362 |
| 2014-05-02 | 2014-04-29 | 3.664 | 2,259,012 | -278,852 | 1.04% | 8,277,080 |
| 2014-04-30 | 2014-04-28 | 3.619 | 2,537,864 | -29,541 | 1.17% | 9,185,401 |
| 2014-04-29 | 2014-04-25 | 3.798 | 2,567,405 | +172,324 | 1.19% | 9,751,200 |
| 2014-04-28 | 2014-04-24 | 3.977 | 2,395,081 | +85,938 | 1.11% | 9,524,780 |
| 2014-04-25 | 2014-04-23 | 4.334 | 2,309,143 | +392,541 | 1.07% | 10,008,461 |
| 2014-04-23 | 2014-04-17 | 3.619 | 1,916,602 | +3,133 | 0.89% | 6,936,840 |
| 2014-04-22 | 2014-04-16 | 3.575 | 1,913,469 | -22,379 | 0.88% | 6,840,001 |
| 2014-04-17 | 2014-04-15 | 3.530 | 1,935,848 | -15,666 | 0.89% | 6,833,498 |
| 2014-04-16 | 2014-04-14 | 3.664 | 1,951,514 | -19,247 | 0.90% | 7,150,399 |
| 2014-04-15 | 2014-04-11 | 3.753 | 1,970,761 | -161,582 | 0.91% | 7,397,040 |
| 2014-04-14 | 2014-04-10 | 3.843 | 2,132,343 | -53,711 | 0.99% | 8,194,081 |
| 2014-04-11 | 2014-04-09 | 3.664 | 2,186,054 | +6,714 | 1.01% | 8,009,760 |
| 2014-04-10 | 2014-04-08 | 3.664 | 2,179,340 | -15,218 | 1.01% | 7,985,159 |
| 2014-04-09 | 2014-04-07 | 3.619 | 2,194,558 | +10,294 | 1.01% | 7,942,858 |
| 2014-04-08 | 2014-04-04 | 3.753 | 2,184,264 | +72,063 | 1.01% | 8,198,401 |
| 2014-04-07 | 2014-04-03 | 3.843 | 2,112,201 | -80,119 | 0.98% | 8,116,680 |
| 2014-04-04 | 2014-04-02 | 3.798 | 2,192,320 | -5,372 | 1.01% | 8,326,598 |
| 2014-04-03 | 2014-04-01 | 3.798 | 2,197,692 | -174,114 | 1.02% | 8,347,002 |
| 2014-04-02 | 2014-03-31 | 3.887 | 2,371,806 | -6,266 | 1.10% | 9,220,260 |
| 2014-04-01 | 2014-03-28 | 4.021 | 2,378,072 | +162,029 | 1.10% | 9,563,398 |
| 2014-03-31 | 2014-03-27 | 3.485 | 2,216,043 | +59,978 | 1.02% | 7,723,560 |
| 2014-03-28 | 2014-03-26 | 3.843 | 2,156,065 | +49,683 | 1.00% | 8,285,239 |
| 2014-03-27 | 2014-03-25 | 3.798 | 2,106,382 | -11,190 | 0.97% | 8,000,199 |
| 2014-03-26 | 2014-03-24 | 4.245 | 2,117,572 | +37,150 | 0.98% | 8,988,900 |
| 2014-03-25 | 2014-03-21 | 4.290 | 2,080,422 | -7,609 | 0.96% | 8,924,161 |
| 2014-03-24 | 2014-03-20 | 4.468 | 2,088,031 | -43,864 | 0.97% | 9,330,001 |
| 2014-03-21 | 2014-03-19 | 4.558 | 2,131,895 | +66,692 | 0.99% | 9,716,519 |
| 2014-03-20 | 2014-03-18 | 4.379 | 2,065,203 | -158,449 | 0.95% | 9,043,438 |
| 2014-03-19 | 2014-03-17 | 4.558 | 2,223,652 | -51,026 | 1.03% | 10,134,720 |
| 2014-03-18 | 2014-03-14 | 4.647 | 2,274,678 | +29,989 | 1.05% | 10,570,560 |
| 2014-03-17 | 2014-03-13 | 4.736 | 2,244,689 | +196,942 | 1.04% | 10,631,800 |
| 2014-03-14 | 2014-03-12 | 4.647 | 2,047,747 | -12,533 | 0.95% | 9,515,999 |
| 2014-03-13 | 2014-03-11 | 5.094 | 2,060,280 | -714,362 | 0.95% | 10,494,840 |
| 2014-03-12 | 2014-03-10 | 5.630 | 2,774,642 | -452,071 | 1.28% | 15,621,482 |
| 2014-03-11 | 2014-03-07 | 5.541 | 3,226,713 | +100,709 | 1.49% | 17,878,322 |
| 2014-03-10 | 2014-03-06 | 5.451 | 3,126,004 | +535,324 | 1.44% | 17,040,962 |
| 2014-03-07 | 2014-03-05 | 5.541 | 2,590,680 | +242,149 | 1.20% | 14,354,240 |
| 2014-03-06 | 2014-03-04 | 4.826 | 2,348,531 | +708,990 | 1.09% | 11,333,519 |
| 2014-03-05 | 2014-03-03 | 3.664 | 1,639,541 | +437,748 | 0.76% | 6,007,322 |
| 2014-03-04 | 2014-02-28 | 3.664 | 1,201,793 | +21,037 | 0.56% | 4,403,401 |
| 2014-03-03 | 2014-02-27 | 3.575 | 1,180,756 | +30,884 | 0.55% | 4,220,801 |
| 2014-02-28 | 2014-02-26 | 3.619 | 1,149,872 | -71,615 | 0.53% | 4,161,781 |
| 2014-02-27 | 2014-02-25 | 3.664 | 1,221,487 | +321,821 | 0.57% | 4,475,561 |
| 2014-02-26 | 2014-02-24 | 3.709 | 899,666 | -37,598 | 0.42% | 3,336,600 |
| 2014-02-25 | 2014-02-21 | 3.887 | 937,264 | -196,494 | 0.44% | 3,643,560 |
| 2014-02-24 | 2014-02-20 | 4.200 | 1,133,758 | -44,760 | 0.53% | 4,762,039 |
| 2014-02-21 | 2014-02-19 | 4.424 | 1,178,518 | +170,982 | 0.55% | 5,213,341 |
| 2014-02-20 | 2014-02-18 | 4.424 | 1,007,536 | -149,945 | 0.47% | 4,456,978 |
| 2014-02-19 | 2014-02-17 | 4.468 | 1,157,481 | +35,360 | 0.54% | 5,172,001 |
| 2014-02-18 | 2014-02-14 | 4.558 | 1,122,121 | +139,202 | 0.53% | 5,114,281 |
| 2014-02-17 | 2014-02-13 | 4.334 | 982,919 | +191,571 | 0.46% | 4,260,241 |
| 2014-02-14 | 2014-02-12 | 4.736 | 791,348 | +72,510 | 0.37% | 3,748,160 |
| 2014-02-13 | 2014-02-11 | 4.915 | 718,838 | +97,129 | 0.34% | 3,533,202 |
| 2014-02-12 | 2014-02-10 | 5.273 | 621,709 | +170,086 | 0.29% | 3,278,037 |
| 2014-02-11 | 2014-02-07 | 5.273 | 451,623 | +38,493 | 0.21% | 2,381,238 |
| 2014-02-10 | 2014-02-06 | 5.809 | 413,130 | +117,986 | 0.19% | 2,399,799 |
| 2014-02-07 | 2014-02-05 | 4.379 | 295,144 | +32,227 | 0.14% | 1,292,423 |
| 2014-02-06 | 2014-02-04 | 5.094 | 262,917 | +17,903 | 0.12% | 1,339,270 |
| 2014-02-05 | 2014-01-30 | 5.719 | 245,014 | +79,672 | 0.11% | 1,401,347 |
| 2014-02-04 | 2014-01-28 | 5.898 | 165,342 | +84,954 | 0.08% | 975,218 |
| 2014-01-29 | 2014-01-27 | 9.741 | 80,388 | +29,541 | 0.04% | 783,055 |
| 2014-01-23 | 2014-01-21 | 32.619 | 50,847 | +1,522 | 0.02% | 1,658,567 |
| 2014-01-13 | 2014-01-09 | 32.619 | 49,325 | +10,384 | 0.17% | 1,608,921 |
| 2014-01-02 | 2013-12-27 | 32.619 | 38,941 | +31,153 | 0.14% | 1,270,208 |
| 2013-12-30 | 2013-12-24 | 32.619 | 7,788 | -31,153 | 0.03% | 254,035 |
| 2013-02-21 | 2013-02-19 | 32.619 | 38,941 | +1,522 | 0.14% | 1,270,208 |
| 2012-10-19 | 2012-10-17 | 32.619 | 37,419 | +26,677 | 0.13% | 1,220,562 |
| 2012-09-17 | 2012-09-13 | 32.619 | 10,742 | +268 | 0.04% | 350,391 |
| 2012-09-06 | 2012-09-04 | 32.619 | 10,474 | +895 | 0.04% | 341,649 |
| 2011-07-15 | 2011-07-13 | 32.619 | 9,579 | +717 | 0.03% | 312,455 |
| 2009-01-16 | 2009-01-14 | 44.683 | 8,862 | +447 | 0.03% | 395,983 |
| 2009-01-15 | 2009-01-13 | 44.236 | 8,415 | +90 | 0.03% | 372,249 |
| 2009-01-14 | 2009-01-12 | 45.130 | 8,325 | +447 | 0.03% | 375,708 |
| 2009-01-13 | 2009-01-09 | 47.364 | 7,878 | +1,254 | 0.03% | 373,136 |
| 2009-01-12 | 2009-01-08 | 49.598 | 6,624 | +268 | 0.02% | 328,540 |
| 2009-01-09 | 2009-01-07 | 48.258 | 6,356 | +627 | 0.02% | 306,727 |
| 2009-01-08 | 2009-01-06 | 46.471 | 5,729 | +268 | 0.02% | 266,230 |
| 2009-01-05 | 2008-12-31 | 42.449 | 5,461 | -1,074 | 0.02% | 231,814 |
| 2008-12-30 | 2008-12-24 | 42.449 | 6,535 | +179 | 0.02% | 277,405 |
| 2008-12-23 | 2008-12-19 | 46.024 | 6,356 | +895 | 0.02% | 292,527 |
| 2008-12-12 | 2008-12-10 | 53.620 | 5,461 | -179 | 0.02% | 292,818 |
| 2008-12-01 | 2008-11-27 | 46.471 | 5,640 | -1,163 | 0.02% | 262,094 |
| 2008-11-27 | 2008-11-25 | 43.790 | 6,803 | -448 | 0.02% | 297,901 |
| 2008-10-30 | 2008-10-28 | 36.193 | 7,251 | -179 | 0.03% | 262,439 |
| 2008-10-10 | 2008-10-08 | 54.514 | 7,430 | +179 | 0.03% | 405,036 |
| 2008-09-16 | 2008-09-11 | 63.897 | 7,251 | -448 | 0.03% | 463,317 |
| 2008-09-12 | 2008-09-10 | 63.897 | 7,699 | +448 | 0.03% | 491,943 |
| 2008-08-13 | 2008-08-11 | 65.238 | 7,251 | -537 | 0.03% | 473,037 |
| 2008-08-07 | 2008-08-04 | 70.600 | 7,788 | -179 | 0.03% | 549,829 |
| 2008-08-04 | 2008-07-31 | 70.153 | 7,967 | -627 | 0.03% | 558,907 |
| 2008-08-01 | 2008-07-30 | 68.812 | 8,594 | +627 | 0.03% | 591,372 |
| 2008-07-31 | 2008-07-29 | 67.919 | 7,967 | -448 | 0.03% | 541,107 |
| 2008-07-30 | 2008-07-28 | 69.259 | 8,415 | +448 | 0.03% | 582,815 |
| 2008-07-29 | 2008-07-25 | 70.153 | 7,967 | -627 | 0.03% | 558,907 |
| 2008-07-28 | 2008-07-24 | 71.940 | 8,594 | +627 | 0.03% | 618,253 |
| 2008-07-22 | 2008-07-18 | 71.493 | 7,967 | +179 | 0.03% | 569,586 |
| 2008-07-18 | 2008-07-16 | 69.518 | 7,788 | +331 | 0.03% | 541,405 |
| 2008-07-16 | 2008-07-14 | 74.238 | 7,457 | +466 | 0.03% | 553,594 |
| 2008-07-09 | 2008-07-07 | 80.246 | 6,991 | +280 | 0.02% | 560,999 |
| 2008-07-07 | 2008-07-03 | 83.679 | 6,711 | -466 | 0.02% | 561,569 |
| 2008-07-03 | 2008-06-30 | 88.828 | 7,177 | +466 | 0.02% | 637,521 |
| 2008-06-17 | 2008-06-13 | 89.687 | 6,711 | +93 | 0.02% | 601,887 |
| 2008-05-08 | 2008-05-06 | 87.970 | 6,618 | +186 | 0.02% | 582,186 |
| 2008-05-05 | 2008-04-30 | 91.403 | 6,432 | +280 | 0.02% | 587,905 |
| 2008-04-21 | 2008-04-17 | 99.127 | 6,152 | -187 | 0.02% | 609,831 |
| 2008-04-18 | 2008-04-16 | 98.698 | 6,339 | -652 | 0.02% | 625,648 |
| 2008-04-10 | 2008-04-08 | 98.269 | 6,991 | +652 | 0.02% | 686,999 |
| 2008-03-26 | 2008-03-20 | 99.556 | 6,339 | -279 | 0.02% | 631,088 |
| 2008-01-24 | 2008-01-22 | 88.828 | 6,618 | -373 | 0.02% | 587,866 |
| 2008-01-16 | 2008-01-14 | 96.982 | 6,991 | -186 | 0.02% | 677,999 |
| 2008-01-11 | 2008-01-09 | 101.596 | 7,177 | -69 | 0.02% | 729,155 |
| 2008-01-07 | 2008-01-03 | 96.070 | 7,246 | -376 | 0.02% | 696,123 |
| 2007-12-28 | 2007-12-24 | 94.795 | 7,622 | -9,410 | 0.03% | 722,525 |
| 2007-12-27 | 2007-12-20 | 97.770 | 17,032 | -941 | 0.06% | 1,665,223 |
| 2007-12-21 | 2007-12-19 | 99.046 | 17,973 | -941 | 0.06% | 1,780,146 |
| 2007-12-19 | 2007-12-17 | 101.171 | 18,914 | -847 | 0.06% | 1,913,548 |
| 2007-12-18 | 2007-12-14 | 97.345 | 19,761 | -376 | 0.07% | 1,923,638 |
| 2007-12-17 | 2007-12-13 | 95.220 | 20,137 | +1,882 | 0.07% | 1,917,440 |
| 2007-12-14 | 2007-12-12 | 92.669 | 18,255 | +7,057 | 0.06% | 1,691,677 |
| 2007-12-13 | 2007-12-11 | 91.819 | 11,198 | +377 | 0.04% | 1,028,190 |
| 2007-12-12 | 2007-12-10 | 90.969 | 10,821 | +470 | 0.04% | 984,374 |
| 2007-12-11 | 2007-12-07 | 93.094 | 10,351 | -9,974 | 0.03% | 963,619 |
| 2007-12-06 | 2007-12-04 | 92.669 | 20,325 | +1,223 | 0.07% | 1,883,502 |
| 2007-12-05 | 2007-12-03 | 91.819 | 19,102 | -470 | 0.06% | 1,753,927 |
| 2007-12-04 | 2007-11-30 | 91.394 | 19,572 | -471 | 0.07% | 1,788,763 |
| 2007-12-03 | 2007-11-29 | 90.544 | 20,043 | +941 | 0.07% | 1,814,769 |
| 2007-11-27 | 2007-11-23 | 89.269 | 19,102 | +282 | 0.06% | 1,705,207 |
| 2007-11-23 | 2007-11-21 | 97.345 | 18,820 | +2,071 | 0.06% | 1,832,037 |
| 2007-11-22 | 2007-11-20 | 98.620 | 16,749 | +282 | 0.06% | 1,651,794 |
| 2007-11-15 | 2007-11-13 | 99.896 | 16,467 | +188 | 0.06% | 1,644,983 |
| 2007-11-14 | 2007-11-12 | 101.171 | 16,279 | -753 | 0.05% | 1,646,962 |
| 2007-11-13 | 2007-11-09 | 102.446 | 17,032 | +471 | 0.06% | 1,744,865 |
| 2007-11-08 | 2007-11-06 | 104.572 | 16,561 | +470 | 0.06% | 1,731,812 |
| 2007-11-07 | 2007-11-05 | 103.722 | 16,091 | +1,035 | 0.05% | 1,668,983 |
| 2007-11-06 | 2007-11-02 | 108.823 | 15,056 | +3,388 | 0.05% | 1,638,433 |
| 2007-11-05 | 2007-11-01 | 111.798 | 11,668 | +1,223 | 0.04% | 1,304,461 |
| 2007-11-02 | 2007-10-31 | 110.523 | 10,445 | +3,764 | 0.04% | 1,154,412 |
| 2007-11-01 | 2007-10-30 | 107.122 | 6,681 | +2,352 | 0.02% | 715,684 |
| 2007-10-31 | 2007-10-29 | 107.972 | 4,329 | +1,224 | 0.01% | 467,413 |
| 2007-10-30 | 2007-10-26 | 112.223 | 3,105 | -188 | 0.01% | 348,453 |
| 2007-10-29 | 2007-10-25 | 111.798 | 3,293 | +941 | 0.01% | 368,151 |
| 2007-10-17 | 2007-10-15 | 119.450 | 2,352 | -471 | 0.01% | 280,946 |
| 2007-10-16 | 2007-10-12 | 122.425 | 2,823 | -94 | 0.01% | 345,607 |
| 2007-10-12 | 2007-10-10 | 124.551 | 2,917 | +282 | 0.01% | 363,315 |
| 2007-10-08 | 2007-10-04 | 131.777 | 2,635 | +188 | 0.01% | 347,233 |
| 2007-10-05 | 2007-10-03 | 131.352 | 2,447 | -564 | 0.01% | 321,419 |
| 2007-10-04 | 2007-10-02 | 128.802 | 3,011 | -847 | 0.01% | 387,822 |
| 2007-10-03 | 2007-09-28 | 124.551 | 3,858 | -941 | 0.01% | 480,517 |
| 2007-10-02 | 2007-09-27 | 120.725 | 4,799 | +565 | 0.02% | 579,359 |
| 2007-09-25 | 2007-09-21 | 121.150 | 4,234 | -565 | 0.01% | 512,950 |
| 2007-09-24 | 2007-09-20 | 123.276 | 4,799 | +941 | 0.02% | 591,599 |
| 2007-09-20 | 2007-09-18 | 121.575 | 3,858 | +188 | 0.01% | 469,037 |
| 2007-09-18 | 2007-09-14 | 122.425 | 3,670 | -94 | 0.01% | 449,301 |
| 2007-09-17 | 2007-09-13 | 122.425 | 3,764 | +188 | 0.01% | 460,809 |
| 2007-09-14 | 2007-09-12 | 121.150 | 3,576 | +471 | 0.01% | 433,233 |
| 2007-09-12 | 2007-09-10 | 113.924 | 3,105 | +564 | 0.01% | 353,733 |
| 2007-09-11 | 2007-09-07 | 115.624 | 2,541 | +189 | 0.01% | 293,801 |
| 2007-09-10 | 2007-09-06 | 116.474 | 2,352 | +282 | 0.01% | 273,947 |
| 2007-09-07 | 2007-09-05 | 120.300 | 2,070 | -94 | 0.01% | 249,021 |
| 2007-09-06 | 2007-09-04 | 119.450 | 2,164 | +470 | 0.01% | 258,489 |
| 2007-09-03 | 2007-08-30 | 125.401 | 1,694 | +94 | 0.01% | 212,429 |
| 2007-08-23 | 2007-08-21 | 127.101 | 1,600 | -1,788 | 0.01% | 203,362 |
| 2007-08-22 | 2007-08-20 | 124.551 | 3,388 | +1,788 | 0.01% | 421,978 |
| 2007-08-17 | 2007-08-15 | 128.377 | 1,600 | -2,352 | 0.01% | 205,403 |
| 2007-08-13 | 2007-08-09 | 133.053 | 3,952 | +376 | 0.01% | 525,824 |
| 2007-08-08 | 2007-08-06 | 128.607 | 3,576 | -76 | 0.01% | 459,898 |
| 2007-08-06 | 2007-08-02 | 124.029 | 3,652 | +1,153 | 0.01% | 452,953 |
| 2007-08-03 | 2007-08-01 | 131.104 | 2,499 | +192 | 0.01% | 327,629 |
| 2007-08-02 | 2007-07-31 | 136.931 | 2,307 | +1,250 | 0.01% | 315,900 |
| 2007-07-25 | 2007-07-23 | 144.839 | 1,057 | +192 | 0.00% | 153,095 |
| 2007-07-20 | 2007-07-18 | 141.093 | 865 | +481 | 0.00% | 122,045 |
| 2007-07-13 | 2007-07-11 | 146.920 | 384 | -2,403 | 0.00% | 56,417 |
| 2007-07-06 | 2007-07-04 | 155.660 | 2,787 | +2,403 | 0.01% | 433,825 |
| 2007-06-27 | 2007-06-25 | 163.568 | 384 | -2,403 | 0.00% | 62,810 |
| 2007-06-26 | 2007-06-22 | 164.817 | 2,787 | 0.01% | 459,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy