History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 135,120 | +0 | 0.02% | 118,906 |
| 2025-10-13 | 2025-10-09 | 0.910 | 135,120 | +0 | 0.02% | 122,959 |
| 2025-10-10 | 2025-10-08 | 0.910 | 135,120 | +0 | 0.02% | 122,959 |
| 2025-10-09 | 2025-10-06 | 0.930 | 135,120 | +0 | 0.02% | 125,662 |
| 2025-10-08 | 2025-10-03 | 0.930 | 135,120 | +0 | 0.02% | 125,662 |
| 2025-10-06 | 2025-10-02 | 0.910 | 135,120 | +0 | 0.02% | 122,959 |
| 2025-10-03 | 2025-09-30 | 0.850 | 135,120 | +0 | 0.02% | 114,852 |
| 2025-10-02 | 2025-09-29 | 0.830 | 135,120 | +0 | 0.02% | 112,150 |
| 2025-09-30 | 2025-09-26 | 0.810 | 135,120 | +0 | 0.02% | 109,447 |
| 2025-09-29 | 2025-09-25 | 0.780 | 135,120 | +0 | 0.02% | 105,394 |
| 2025-09-26 | 2025-09-24 | 0.850 | 135,120 | +0 | 0.02% | 114,852 |
| 2025-09-25 | 2025-09-23 | 0.800 | 135,120 | +0 | 0.02% | 108,096 |
| 2025-09-24 | 2025-09-22 | 0.730 | 135,120 | +0 | 0.02% | 98,638 |
| 2025-09-23 | 2025-09-19 | 0.680 | 135,120 | +0 | 0.02% | 91,882 |
| 2025-09-22 | 2025-09-18 | 0.680 | 135,120 | +0 | 0.02% | 91,882 |
| 2025-09-19 | 2025-09-17 | 0.680 | 135,120 | +0 | 0.02% | 91,882 |
| 2025-09-18 | 2025-09-16 | 0.660 | 135,120 | +0 | 0.02% | 89,179 |
| 2025-09-17 | 2025-09-15 | 0.560 | 135,120 | +0 | 0.02% | 75,667 |
| 2025-09-16 | 2025-09-12 | 0.570 | 135,120 | +0 | 0.02% | 77,018 |
| 2025-09-15 | 2025-09-11 | 0.550 | 135,120 | +0 | 0.02% | 74,316 |
| 2025-09-12 | 2025-09-10 | 0.570 | 135,120 | +0 | 0.02% | 77,018 |
| 2025-09-11 | 2025-09-09 | 0.510 | 135,120 | +0 | 0.02% | 68,911 |
| 2025-09-10 | 2025-09-08 | 0.500 | 135,120 | +0 | 0.02% | 67,560 |
| 2025-09-09 | 2025-09-05 | 0.510 | 135,120 | +0 | 0.02% | 68,911 |
| 2025-09-08 | 2025-09-04 | 0.510 | 135,120 | +0 | 0.02% | 68,911 |
| 2025-09-05 | 2025-09-03 | 0.500 | 135,120 | +0 | 0.02% | 67,560 |
| 2025-09-04 | 2025-09-02 | 0.490 | 135,120 | +0 | 0.02% | 66,209 |
| 2025-09-03 | 2025-09-01 | 0.495 | 135,120 | +0 | 0.02% | 66,884 |
| 2025-09-02 | 2025-08-29 | 0.480 | 135,120 | +0 | 0.02% | 64,858 |
| 2025-09-01 | 2025-08-28 | 0.490 | 135,120 | +0 | 0.02% | 66,209 |
| 2025-08-29 | 2025-08-27 | 0.540 | 135,120 | +0 | 0.02% | 72,965 |
| 2025-08-28 | 2025-08-26 | 0.485 | 135,120 | +0 | 0.02% | 65,533 |
| 2025-08-27 | 2025-08-25 | 0.480 | 135,120 | +0 | 0.02% | 64,858 |
| 2025-08-26 | 2025-08-22 | 0.470 | 135,120 | +0 | 0.02% | 63,506 |
| 2025-08-25 | 2025-08-21 | 0.410 | 135,120 | +0 | 0.02% | 55,399 |
| 2025-08-22 | 2025-08-20 | 0.410 | 135,120 | +0 | 0.02% | 55,399 |
| 2025-08-21 | 2025-08-19 | 0.415 | 135,120 | +0 | 0.02% | 56,075 |
| 2025-08-20 | 2025-08-18 | 0.390 | 135,120 | +0 | 0.02% | 52,697 |
| 2025-08-19 | 2025-08-15 | 0.380 | 135,120 | +0 | 0.02% | 51,346 |
| 2025-08-18 | 2025-08-14 | 0.380 | 135,120 | +0 | 0.02% | 51,346 |
| 2025-08-15 | 2025-08-13 | 0.360 | 135,120 | +0 | 0.02% | 48,643 |
| 2025-08-14 | 2025-08-12 | 0.350 | 135,120 | +0 | 0.02% | 47,292 |
| 2025-08-13 | 2025-08-11 | 0.350 | 135,120 | +0 | 0.02% | 47,292 |
| 2025-08-12 | 2025-08-08 | 0.350 | 135,120 | +0 | 0.02% | 47,292 |
| 2025-08-11 | 2025-08-07 | 0.345 | 135,120 | +0 | 0.02% | 46,616 |
| 2025-08-08 | 2025-08-06 | 0.355 | 135,120 | +0 | 0.02% | 47,968 |
| 2025-08-07 | 2025-08-05 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-08-06 | 2025-08-04 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-08-05 | 2025-08-01 | 0.325 | 135,120 | +0 | 0.02% | 43,914 |
| 2025-08-04 | 2025-07-31 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-08-01 | 2025-07-30 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-07-31 | 2025-07-29 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-07-30 | 2025-07-28 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-07-29 | 2025-07-25 | 0.340 | 135,120 | +0 | 0.02% | 45,941 |
| 2025-07-28 | 2025-07-24 | 0.340 | 135,120 | +0 | 0.02% | 45,941 |
| 2025-07-25 | 2025-07-23 | 0.325 | 135,120 | +0 | 0.02% | 43,914 |
| 2025-07-24 | 2025-07-22 | 0.325 | 135,120 | +0 | 0.02% | 43,914 |
| 2025-07-23 | 2025-07-21 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-07-22 | 2025-07-18 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-07-21 | 2025-07-17 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-07-18 | 2025-07-16 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-07-17 | 2025-07-15 | 0.340 | 135,120 | +0 | 0.02% | 45,941 |
| 2025-07-16 | 2025-07-14 | 0.345 | 135,120 | +0 | 0.02% | 46,616 |
| 2025-07-15 | 2025-07-11 | 0.345 | 135,120 | +0 | 0.02% | 46,616 |
| 2025-07-14 | 2025-07-10 | 0.345 | 135,120 | +0 | 0.02% | 46,616 |
| 2025-07-11 | 2025-07-09 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-07-10 | 2025-07-08 | 0.340 | 135,120 | +0 | 0.02% | 45,941 |
| 2025-07-09 | 2025-07-07 | 0.345 | 135,120 | +0 | 0.02% | 46,616 |
| 2025-07-08 | 2025-07-04 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-07-07 | 2025-07-03 | 0.340 | 135,120 | +0 | 0.02% | 45,941 |
| 2025-07-04 | 2025-07-02 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-07-03 | 2025-06-30 | 0.355 | 135,120 | +0 | 0.02% | 47,968 |
| 2025-07-02 | 2025-06-27 | 0.355 | 135,120 | +0 | 0.02% | 47,968 |
| 2025-06-30 | 2025-06-26 | 0.365 | 135,120 | +0 | 0.02% | 49,319 |
| 2025-06-27 | 2025-06-25 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-06-26 | 2025-06-24 | 0.325 | 135,120 | +0 | 0.02% | 43,914 |
| 2025-06-25 | 2025-06-23 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-06-24 | 2025-06-20 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-06-23 | 2025-06-19 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-06-20 | 2025-06-18 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-06-19 | 2025-06-17 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-06-18 | 2025-06-16 | 0.325 | 135,120 | +0 | 0.02% | 43,914 |
| 2025-06-17 | 2025-06-13 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-06-16 | 2025-06-12 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-06-13 | 2025-06-11 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-06-12 | 2025-06-10 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-06-11 | 2025-06-09 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-06-10 | 2025-06-06 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-06-09 | 2025-06-05 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-06-06 | 2025-06-04 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-06-05 | 2025-06-03 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-06-04 | 2025-06-02 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-06-03 | 2025-05-30 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-06-02 | 2025-05-29 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-05-30 | 2025-05-28 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-05-29 | 2025-05-27 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-05-28 | 2025-05-26 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-05-27 | 2025-05-23 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-05-26 | 2025-05-22 | 0.295 | 135,120 | +0 | 0.02% | 39,860 |
| 2025-05-23 | 2025-05-21 | 0.300 | 135,120 | +0 | 0.02% | 40,536 |
| 2025-05-22 | 2025-05-20 | 0.295 | 135,120 | +0 | 0.02% | 39,860 |
| 2025-05-21 | 2025-05-19 | 0.295 | 135,120 | +0 | 0.02% | 39,860 |
| 2025-05-20 | 2025-05-16 | 0.300 | 135,120 | +0 | 0.02% | 40,536 |
| 2025-05-19 | 2025-05-15 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-05-16 | 2025-05-14 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-05-15 | 2025-05-13 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-05-14 | 2025-05-12 | 0.300 | 135,120 | +0 | 0.02% | 40,536 |
| 2025-05-13 | 2025-05-09 | 0.290 | 135,120 | +0 | 0.02% | 39,185 |
| 2025-05-12 | 2025-05-08 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-05-09 | 2025-05-07 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-05-08 | 2025-05-06 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-05-07 | 2025-05-02 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-05-06 | 2025-04-30 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-05-02 | 2025-04-29 | 0.295 | 135,120 | +0 | 0.02% | 39,860 |
| 2025-04-30 | 2025-04-28 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-04-29 | 2025-04-25 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-04-28 | 2025-04-24 | 0.285 | 135,120 | +0 | 0.02% | 38,509 |
| 2025-04-25 | 2025-04-23 | 0.265 | 135,120 | +0 | 0.02% | 35,807 |
| 2025-04-24 | 2025-04-22 | 0.236 | 135,120 | +0 | 0.02% | 31,888 |
| 2025-04-23 | 2025-04-17 | 0.232 | 135,120 | +0 | 0.02% | 31,348 |
| 2025-04-22 | 2025-04-16 | 0.236 | 135,120 | +0 | 0.02% | 31,888 |
| 2025-04-17 | 2025-04-15 | 0.236 | 135,120 | +0 | 0.02% | 31,888 |
| 2025-04-16 | 2025-04-14 | 0.247 | 135,120 | +0 | 0.02% | 33,375 |
| 2025-04-15 | 2025-04-11 | 0.248 | 135,120 | +0 | 0.02% | 33,510 |
| 2025-04-14 | 2025-04-10 | 0.244 | 135,120 | +0 | 0.02% | 32,969 |
| 2025-04-11 | 2025-04-09 | 0.242 | 135,120 | +0 | 0.02% | 32,699 |
| 2025-04-10 | 2025-04-08 | 0.233 | 135,120 | +0 | 0.02% | 31,483 |
| 2025-04-09 | 2025-04-07 | 0.230 | 135,120 | +0 | 0.02% | 31,078 |
| 2025-04-08 | 2025-04-03 | 0.285 | 135,120 | +0 | 0.02% | 38,509 |
| 2025-04-07 | 2025-04-02 | 0.285 | 135,120 | +0 | 0.02% | 38,509 |
| 2025-04-03 | 2025-04-01 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-04-02 | 2025-03-31 | 0.305 | 135,120 | +0 | 0.02% | 41,212 |
| 2025-04-01 | 2025-03-28 | 0.315 | 135,120 | +0 | 0.02% | 42,563 |
| 2025-03-31 | 2025-03-27 | 0.310 | 135,120 | +0 | 0.02% | 41,887 |
| 2025-03-28 | 2025-03-26 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-03-27 | 2025-03-25 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-03-26 | 2025-03-24 | 0.340 | 135,120 | +0 | 0.02% | 45,941 |
| 2025-03-25 | 2025-03-21 | 0.350 | 135,120 | +0 | 0.02% | 47,292 |
| 2025-03-24 | 2025-03-20 | 0.375 | 135,120 | +0 | 0.02% | 50,670 |
| 2025-03-21 | 2025-03-19 | 0.360 | 135,120 | +0 | 0.02% | 48,643 |
| 2025-03-20 | 2025-03-18 | 0.370 | 135,120 | +0 | 0.02% | 49,994 |
| 2025-03-19 | 2025-03-17 | 0.370 | 135,120 | +0 | 0.02% | 49,994 |
| 2025-03-18 | 2025-03-14 | 0.350 | 135,120 | +0 | 0.02% | 47,292 |
| 2025-03-17 | 2025-03-13 | 0.340 | 135,120 | +0 | 0.02% | 45,941 |
| 2025-03-14 | 2025-03-12 | 0.345 | 135,120 | +0 | 0.02% | 46,616 |
| 2025-03-13 | 2025-03-11 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-03-12 | 2025-03-10 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-03-11 | 2025-03-07 | 0.330 | 135,120 | +0 | 0.02% | 44,590 |
| 2025-03-10 | 2025-03-06 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-03-07 | 2025-03-05 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-03-06 | 2025-03-04 | 0.300 | 135,120 | +0 | 0.02% | 40,536 |
| 2025-03-05 | 2025-03-03 | 0.290 | 135,120 | +0 | 0.02% | 39,185 |
| 2025-03-04 | 2025-02-28 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-03-03 | 2025-02-27 | 0.335 | 135,120 | +0 | 0.02% | 45,265 |
| 2025-02-28 | 2025-02-26 | 0.355 | 135,120 | +0 | 0.02% | 47,968 |
| 2025-02-27 | 2025-02-25 | 0.360 | 135,120 | +0 | 0.02% | 48,643 |
| 2025-02-26 | 2025-02-24 | 0.400 | 135,120 | +0 | 0.02% | 54,048 |
| 2025-02-25 | 2025-02-21 | 0.320 | 135,120 | +0 | 0.02% | 43,238 |
| 2025-02-24 | 2025-02-20 | 0.280 | 135,120 | +0 | 0.02% | 37,834 |
| 2025-02-21 | 2025-02-19 | 0.270 | 135,120 | +0 | 0.02% | 36,482 |
| 2025-02-20 | 2025-02-18 | 0.270 | 135,120 | +0 | 0.02% | 36,482 |
| 2025-02-19 | 2025-02-17 | 0.237 | 135,120 | +0 | 0.02% | 32,023 |
| 2025-02-18 | 2025-02-14 | 0.172 | 135,120 | +0 | 0.02% | 23,241 |
| 2025-02-17 | 2025-02-13 | 0.173 | 135,120 | +0 | 0.02% | 23,376 |
| 2025-02-14 | 2025-02-12 | 0.180 | 135,120 | +0 | 0.02% | 24,322 |
| 2025-02-13 | 2025-02-11 | 0.188 | 135,120 | +0 | 0.02% | 25,403 |
| 2025-02-12 | 2025-02-10 | 0.171 | 135,120 | +0 | 0.02% | 23,106 |
| 2025-02-11 | 2025-02-07 | 0.171 | 135,120 | +0 | 0.02% | 23,106 |
| 2025-02-10 | 2025-02-06 | 0.169 | 135,120 | +0 | 0.02% | 22,835 |
| 2025-02-07 | 2025-02-05 | 0.175 | 135,120 | +0 | 0.02% | 23,646 |
| 2025-02-06 | 2025-02-04 | 0.174 | 135,120 | +0 | 0.02% | 23,511 |
| 2025-02-05 | 2025-02-03 | 0.187 | 135,120 | +0 | 0.02% | 25,267 |
| 2025-02-04 | 2025-01-28 | 0.165 | 135,120 | +0 | 0.02% | 22,295 |
| 2025-02-03 | 2025-01-24 | 0.165 | 135,120 | +0 | 0.02% | 22,295 |
| 2025-01-27 | 2025-01-23 | 0.163 | 135,120 | +0 | 0.02% | 22,025 |
| 2025-01-24 | 2025-01-22 | 0.172 | 135,120 | +0 | 0.02% | 23,241 |
| 2025-01-23 | 2025-01-21 | 0.173 | 135,120 | +0 | 0.02% | 23,376 |
| 2025-01-22 | 2025-01-20 | 0.162 | 135,120 | +0 | 0.02% | 21,889 |
| 2025-01-21 | 2025-01-17 | 0.173 | 135,120 | +0 | 0.02% | 23,376 |
| 2025-01-20 | 2025-01-16 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2025-01-17 | 2025-01-15 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2025-01-16 | 2025-01-14 | 0.157 | 135,120 | +0 | 0.02% | 21,214 |
| 2025-01-15 | 2025-01-13 | 0.157 | 135,120 | +0 | 0.02% | 21,214 |
| 2025-01-14 | 2025-01-10 | 0.160 | 135,120 | +0 | 0.02% | 21,619 |
| 2025-01-13 | 2025-01-09 | 0.161 | 135,120 | +0 | 0.02% | 21,754 |
| 2025-01-10 | 2025-01-08 | 0.158 | 135,120 | +0 | 0.02% | 21,349 |
| 2025-01-09 | 2025-01-07 | 0.157 | 135,120 | +0 | 0.02% | 21,214 |
| 2025-01-08 | 2025-01-06 | 0.157 | 135,120 | +0 | 0.02% | 21,214 |
| 2025-01-07 | 2025-01-03 | 0.157 | 135,120 | +0 | 0.02% | 21,214 |
| 2025-01-06 | 2025-01-02 | 0.162 | 135,120 | +0 | 0.02% | 21,889 |
| 2025-01-03 | 2024-12-31 | 0.173 | 135,120 | +0 | 0.02% | 23,376 |
| 2025-01-02 | 2024-12-27 | 0.158 | 135,120 | +0 | 0.02% | 21,349 |
| 2024-12-30 | 2024-12-24 | 0.158 | 135,120 | +0 | 0.02% | 21,349 |
| 2024-12-27 | 2024-12-20 | 0.160 | 135,120 | +0 | 0.02% | 21,619 |
| 2024-12-23 | 2024-12-19 | 0.165 | 135,120 | +0 | 0.02% | 22,295 |
| 2024-12-20 | 2024-12-18 | 0.165 | 135,120 | +0 | 0.02% | 22,295 |
| 2024-12-19 | 2024-12-17 | 0.165 | 135,120 | +0 | 0.02% | 22,295 |
| 2024-12-18 | 2024-12-16 | 0.170 | 135,120 | +0 | 0.02% | 22,970 |
| 2024-12-17 | 2024-12-13 | 0.167 | 135,120 | +0 | 0.02% | 22,565 |
| 2024-12-16 | 2024-12-12 | 0.173 | 135,120 | +0 | 0.02% | 23,376 |
| 2024-12-13 | 2024-12-11 | 0.160 | 135,120 | +0 | 0.02% | 21,619 |
| 2024-12-12 | 2024-12-10 | 0.160 | 135,120 | +0 | 0.02% | 21,619 |
| 2024-12-11 | 2024-12-09 | 0.156 | 135,120 | +0 | 0.02% | 21,079 |
| 2024-12-10 | 2024-12-06 | 0.151 | 135,120 | +0 | 0.02% | 20,403 |
| 2024-12-09 | 2024-12-05 | 0.151 | 135,120 | +0 | 0.02% | 20,403 |
| 2024-12-06 | 2024-12-04 | 0.150 | 135,120 | +0 | 0.02% | 20,268 |
| 2024-12-05 | 2024-12-03 | 0.150 | 135,120 | +0 | 0.02% | 20,268 |
| 2024-12-04 | 2024-12-02 | 0.150 | 135,120 | +0 | 0.02% | 20,268 |
| 2024-12-03 | 2024-11-29 | 0.150 | 135,120 | +0 | 0.02% | 20,268 |
| 2024-12-02 | 2024-11-28 | 0.149 | 135,120 | +0 | 0.02% | 20,133 |
| 2024-11-29 | 2024-11-27 | 0.155 | 135,120 | +0 | 0.02% | 20,944 |
| 2024-11-28 | 2024-11-26 | 0.155 | 135,120 | +0 | 0.02% | 20,944 |
| 2024-11-27 | 2024-11-25 | 0.155 | 135,120 | +0 | 0.02% | 20,944 |
| 2024-11-26 | 2024-11-22 | 0.160 | 135,120 | +0 | 0.02% | 21,619 |
| 2024-11-25 | 2024-11-21 | 0.162 | 135,120 | +0 | 0.02% | 21,889 |
| 2024-11-22 | 2024-11-20 | 0.162 | 135,120 | +0 | 0.02% | 21,889 |
| 2024-11-21 | 2024-11-19 | 0.166 | 135,120 | +0 | 0.02% | 22,430 |
| 2024-11-20 | 2024-11-18 | 0.160 | 135,120 | +0 | 0.02% | 21,619 |
| 2024-11-19 | 2024-11-15 | 0.162 | 135,120 | +0 | 0.02% | 21,889 |
| 2024-11-18 | 2024-11-14 | 0.166 | 135,120 | +0 | 0.02% | 22,430 |
| 2024-11-15 | 2024-11-13 | 0.172 | 135,120 | +0 | 0.02% | 23,241 |
| 2024-11-14 | 2024-11-12 | 0.172 | 135,120 | +0 | 0.02% | 23,241 |
| 2024-11-13 | 2024-11-11 | 0.167 | 135,120 | +0 | 0.02% | 22,565 |
| 2024-11-12 | 2024-11-08 | 0.165 | 135,120 | +0 | 0.02% | 22,295 |
| 2024-11-11 | 2024-11-07 | 0.172 | 135,120 | +0 | 0.02% | 23,241 |
| 2024-11-08 | 2024-11-06 | 0.160 | 135,120 | +0 | 0.02% | 21,619 |
| 2024-11-07 | 2024-11-05 | 0.164 | 135,120 | +0 | 0.02% | 22,160 |
| 2024-11-06 | 2024-11-04 | 0.161 | 135,120 | +0 | 0.02% | 21,754 |
| 2024-11-05 | 2024-11-01 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-11-04 | 2024-10-31 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-11-01 | 2024-10-30 | 0.174 | 135,120 | +0 | 0.02% | 23,511 |
| 2024-10-31 | 2024-10-29 | 0.170 | 135,120 | +0 | 0.02% | 22,970 |
| 2024-10-30 | 2024-10-28 | 0.167 | 135,120 | +0 | 0.02% | 22,565 |
| 2024-10-29 | 2024-10-25 | 0.176 | 135,120 | +0 | 0.02% | 23,781 |
| 2024-10-28 | 2024-10-24 | 0.166 | 135,120 | +0 | 0.02% | 22,430 |
| 2024-10-25 | 2024-10-23 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-10-24 | 2024-10-22 | 0.174 | 135,120 | +0 | 0.02% | 23,511 |
| 2024-10-23 | 2024-10-21 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-10-22 | 2024-10-18 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-10-21 | 2024-10-17 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-10-18 | 2024-10-16 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-10-17 | 2024-10-15 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-10-16 | 2024-10-14 | 0.168 | 135,120 | +0 | 0.02% | 22,700 |
| 2024-10-15 | 2024-10-10 | 0.169 | 135,120 | +0 | 0.02% | 22,835 |
| 2024-10-14 | 2024-10-09 | 0.176 | 135,120 | +0 | 0.02% | 23,781 |
| 2024-10-10 | 2024-10-08 | 0.171 | 135,120 | +0 | 0.02% | 23,106 |
| 2024-10-09 | 2024-10-07 | 0.180 | 135,120 | +0 | 0.02% | 24,322 |
| 2024-10-08 | 2024-10-04 | 0.178 | 135,120 | +0 | 0.02% | 24,051 |
| 2024-10-07 | 2024-10-03 | 0.170 | 135,120 | +0 | 0.02% | 22,970 |
| 2024-10-04 | 2024-10-02 | 0.169 | 135,120 | +0 | 0.02% | 22,835 |
| 2024-10-03 | 2024-09-30 | 0.169 | 135,120 | +0 | 0.02% | 22,835 |
| 2024-10-02 | 2024-09-27 | 0.170 | 135,120 | +0 | 0.02% | 22,970 |
| 2024-09-30 | 2024-09-26 | 0.170 | 135,120 | -10,000 | 0.02% | 22,970 |
| 2024-09-13 | 2024-09-11 | 0.177 | 145,120 | +2,973 | 0.03% | 25,631 |
| 2021-10-19 | 2021-10-15 | 1.092 | 142,147 | -48,976 | 0.03% | 155,278 |
| 2021-10-07 | 2021-10-05 | 1.082 | 191,123 | +48,976 | 0.03% | 206,827 |
| 2021-10-04 | 2021-09-29 | 1.000 | 142,147 | -64,648 | 0.03% | 142,217 |
| 2021-09-28 | 2021-09-24 | 0.990 | 206,795 | +64,648 | 0.04% | 204,786 |
| 2021-07-05 | 2021-06-30 | 0.694 | 142,147 | -195,904 | 0.03% | 98,681 |
| 2021-06-23 | 2021-06-21 | 0.766 | 338,051 | +195,904 | 0.06% | 258,840 |
| 2020-09-11 | 2020-09-09 | 0.643 | 142,147 | -11,755 | 0.03% | 91,425 |
| 2020-02-07 | 2020-02-05 | 0.449 | 153,902 | -152,804 | 0.03% | 69,133 |
| 2020-02-06 | 2020-02-04 | 0.449 | 306,706 | -141,050 | 0.05% | 137,773 |
| 2019-08-16 | 2019-08-14 | 0.541 | 447,756 | +293,854 | 0.08% | 242,273 |
| 2019-05-28 | 2019-05-24 | 0.840 | 153,902 | +11,689 | 0.03% | 129,226 |
| 2019-03-12 | 2019-03-08 | 1.138 | 142,213 | -45,256 | 0.03% | 161,834 |
| 2019-02-08 | 2019-01-31 | 0.829 | 187,469 | +25,344 | 0.04% | 155,340 |
| 2019-02-01 | 2019-01-30 | 0.840 | 162,125 | +19,912 | 0.03% | 136,131 |
| 2018-10-25 | 2018-10-23 | 0.829 | 142,213 | -135,768 | 0.03% | 117,840 |
| 2018-02-21 | 2018-02-15 | 1.315 | 277,981 | -90,512 | 0.05% | 365,473 |
| 2017-09-22 | 2017-09-20 | 1.403 | 368,493 | +6,517 | 0.07% | 517,042 |
| 2017-07-04 | 2017-06-30 | 1.712 | 361,976 | +36,204 | 0.07% | 619,875 |
| 2017-06-28 | 2017-06-26 | 1.757 | 325,772 | -27,153 | 0.06% | 572,274 |
| 2017-06-15 | 2017-06-13 | 1.779 | 352,925 | +27,153 | 0.07% | 627,771 |
| 2017-06-01 | 2017-05-29 | 1.667 | 325,772 | +4,124 | 0.06% | 543,157 |
| 2017-04-21 | 2017-04-19 | 1.757 | 321,648 | -44,683 | 0.06% | 565,075 |
| 2017-04-19 | 2017-04-13 | 1.813 | 366,331 | +17,873 | 0.07% | 664,070 |
| 2017-04-13 | 2017-04-11 | 1.846 | 348,458 | +17,873 | 0.07% | 643,368 |
| 2017-03-29 | 2017-03-27 | 1.936 | 330,585 | +3,575 | 0.06% | 639,962 |
| 2017-03-20 | 2017-03-16 | 2.406 | 327,010 | +17,873 | 0.06% | 786,728 |
| 2017-03-16 | 2017-03-14 | 2.372 | 309,137 | +26,810 | 0.06% | 733,351 |
| 2017-03-14 | 2017-03-10 | 2.305 | 282,327 | -26,810 | 0.06% | 650,796 |
| 2017-03-07 | 2017-03-03 | 2.238 | 309,137 | +26,810 | 0.06% | 691,841 |
| 2017-01-25 | 2017-01-23 | 2.037 | 282,327 | -8,936 | 0.06% | 574,975 |
| 2016-12-23 | 2016-12-21 | 2.070 | 291,263 | -17,874 | 0.06% | 602,951 |
| 2016-12-14 | 2016-12-12 | 2.238 | 309,137 | +17,874 | 0.06% | 691,841 |
| 2016-12-13 | 2016-12-09 | 2.283 | 291,263 | +17,873 | 0.06% | 664,876 |
| 2016-11-17 | 2016-11-15 | 1.859 | 273,390 | -68,931 | 0.05% | 508,184 |
| 2016-11-15 | 2016-11-11 | 1.814 | 342,321 | -6,266 | 0.05% | 621,018 |
| 2016-11-14 | 2016-11-10 | 1.841 | 348,587 | -22,380 | 0.05% | 641,731 |
| 2016-11-11 | 2016-11-09 | 1.832 | 370,967 | +22,380 | 0.06% | 679,616 |
| 2016-11-01 | 2016-10-28 | 2.011 | 348,587 | -11,637 | 0.05% | 700,920 |
| 2016-10-31 | 2016-10-27 | 2.038 | 360,224 | -10,743 | 0.06% | 733,977 |
| 2016-10-17 | 2016-10-13 | 2.011 | 370,967 | +44,760 | 0.06% | 745,920 |
| 2016-10-14 | 2016-10-12 | 2.198 | 326,207 | -22,380 | 0.05% | 717,139 |
| 2016-10-04 | 2016-09-30 | 1.948 | 348,587 | +11,190 | 0.05% | 679,114 |
| 2016-09-23 | 2016-09-21 | 2.216 | 337,397 | -89,519 | 0.05% | 747,769 |
| 2016-09-22 | 2016-09-20 | 2.225 | 426,916 | -22,380 | 0.07% | 949,984 |
| 2016-09-20 | 2016-09-15 | 2.136 | 449,296 | -17,456 | 0.07% | 959,633 |
| 2016-09-19 | 2016-09-14 | 2.055 | 466,752 | +17,456 | 0.07% | 959,376 |
| 2016-09-15 | 2016-09-13 | 2.029 | 449,296 | -55,949 | 0.07% | 911,451 |
| 2016-09-13 | 2016-09-09 | 2.234 | 505,245 | +17,456 | 0.08% | 1,128,799 |
| 2016-09-12 | 2016-09-08 | 2.413 | 487,789 | +44,759 | 0.08% | 1,176,984 |
| 2016-09-09 | 2016-09-07 | 2.413 | 443,030 | +100,709 | 0.07% | 1,068,985 |
| 2016-09-08 | 2016-09-06 | 2.324 | 342,321 | -55,949 | 0.05% | 795,393 |
| 2016-09-07 | 2016-09-05 | 2.324 | 398,270 | +67,139 | 0.06% | 925,392 |
| 2016-09-05 | 2016-09-01 | 1.841 | 331,131 | +11,190 | 0.05% | 609,596 |
| 2016-09-02 | 2016-08-31 | 1.805 | 319,941 | +11,190 | 0.05% | 577,559 |
| 2016-08-31 | 2016-08-29 | 1.957 | 308,751 | -5,819 | 0.05% | 604,265 |
| 2016-08-30 | 2016-08-26 | 1.904 | 314,570 | +89,519 | 0.05% | 598,786 |
| 2016-08-22 | 2016-08-18 | 1.635 | 225,051 | -33,569 | 0.03% | 368,050 |
| 2016-07-07 | 2016-07-05 | 1.483 | 258,620 | -55,950 | 0.04% | 383,659 |
| 2016-07-04 | 2016-06-29 | 1.448 | 314,570 | +89,519 | 0.05% | 455,415 |
| 2016-05-09 | 2016-05-05 | 1.680 | 225,051 | +11,190 | 0.03% | 378,106 |
| 2016-04-18 | 2016-04-14 | 1.805 | 213,861 | -22,380 | 0.03% | 386,063 |
| 2016-04-08 | 2016-04-06 | 1.635 | 236,241 | -51,025 | 0.04% | 386,350 |
| 2016-04-05 | 2016-03-31 | 1.805 | 287,266 | -4,924 | 0.04% | 518,574 |
| 2016-03-30 | 2016-03-24 | 1.778 | 292,190 | +55,949 | 0.05% | 519,629 |
| 2016-03-22 | 2016-03-18 | 1.966 | 236,241 | -11,190 | 0.04% | 464,465 |
| 2016-03-04 | 2016-03-02 | 1.778 | 247,431 | -44,759 | 0.04% | 440,030 |
| 2016-02-01 | 2016-01-28 | 1.635 | 292,190 | -8,952 | 0.05% | 477,850 |
| 2016-01-15 | 2016-01-13 | 2.064 | 301,142 | +8,952 | 0.05% | 621,667 |
| 2015-12-08 | 2015-12-04 | 2.592 | 292,190 | +11,190 | 0.05% | 757,248 |
| 2015-11-17 | 2015-11-13 | 2.681 | 281,000 | +33,569 | 0.04% | 753,360 |
| 2015-11-02 | 2015-10-29 | 2.904 | 247,431 | -4,475 | 0.04% | 718,641 |
| 2015-10-27 | 2015-10-23 | 3.173 | 251,906 | +15,665 | 0.04% | 799,174 |
| 2015-10-19 | 2015-10-15 | 3.083 | 236,241 | -22,379 | 0.04% | 728,365 |
| 2015-10-16 | 2015-10-14 | 2.860 | 258,620 | +22,379 | 0.04% | 739,583 |
| 2015-10-09 | 2015-10-07 | 2.860 | 236,241 | -11,190 | 0.04% | 675,585 |
| 2015-10-06 | 2015-10-02 | 2.860 | 247,431 | -11,189 | 0.04% | 707,585 |
| 2015-09-24 | 2015-09-22 | 2.726 | 258,620 | -15,666 | 0.04% | 704,915 |
| 2015-09-15 | 2015-09-11 | 2.547 | 274,286 | +4,476 | 0.04% | 698,591 |
| 2015-09-14 | 2015-09-10 | 2.502 | 269,810 | +22,379 | 0.04% | 675,135 |
| 2015-08-27 | 2015-08-25 | 2.502 | 247,431 | -123,088 | 0.04% | 619,137 |
| 2015-08-17 | 2015-08-13 | 3.396 | 370,519 | -7,609 | 0.06% | 1,258,255 |
| 2015-08-11 | 2015-08-07 | 3.575 | 378,128 | -89,519 | 0.06% | 1,351,679 |
| 2015-08-03 | 2015-07-30 | 3.798 | 467,647 | -13,428 | 0.07% | 1,776,159 |
| 2015-07-31 | 2015-07-29 | 3.843 | 481,075 | +11,190 | 0.07% | 1,848,655 |
| 2015-07-30 | 2015-07-28 | 3.887 | 469,885 | +8,952 | 0.07% | 1,826,651 |
| 2015-07-29 | 2015-07-27 | 3.798 | 460,933 | -62,664 | 0.07% | 1,750,659 |
| 2015-07-23 | 2015-07-21 | 4.379 | 523,597 | +80,567 | 0.08% | 2,292,809 |
| 2015-07-21 | 2015-07-17 | 4.245 | 443,030 | -157,553 | 0.07% | 1,880,622 |
| 2015-07-16 | 2015-07-14 | 3.932 | 600,583 | -44,760 | 0.09% | 2,361,568 |
| 2015-07-15 | 2015-07-13 | 3.932 | 645,343 | +20,142 | 0.10% | 2,537,570 |
| 2015-07-14 | 2015-07-10 | 3.843 | 625,201 | -172,771 | 0.10% | 2,402,497 |
| 2015-07-13 | 2015-07-09 | 3.887 | 797,972 | -88,177 | 0.12% | 3,102,070 |
| 2015-07-10 | 2015-07-08 | 3.173 | 886,149 | -23,722 | 0.14% | 2,811,317 |
| 2015-07-09 | 2015-07-07 | 3.441 | 909,871 | +58,187 | 0.14% | 3,130,511 |
| 2015-07-08 | 2015-07-06 | 3.977 | 851,684 | +29,094 | 0.13% | 3,386,985 |
| 2015-07-07 | 2015-07-03 | 4.245 | 822,590 | -22,380 | 0.13% | 3,491,819 |
| 2015-07-06 | 2015-07-02 | 4.558 | 844,970 | -2,238 | 0.13% | 3,851,112 |
| 2015-07-03 | 2015-06-30 | 4.558 | 847,208 | -31,332 | 0.13% | 3,861,313 |
| 2015-07-02 | 2015-06-29 | 4.021 | 878,540 | -55,949 | 0.14% | 3,533,042 |
| 2015-06-30 | 2015-06-26 | 4.558 | 934,489 | +5,819 | 0.14% | 4,259,112 |
| 2015-06-29 | 2015-06-25 | 4.915 | 928,670 | +22,380 | 0.14% | 4,564,559 |
| 2015-06-26 | 2015-06-24 | 4.915 | 906,290 | +16,561 | 0.14% | 4,454,558 |
| 2015-06-25 | 2015-06-23 | 5.005 | 889,729 | +279,746 | 0.14% | 4,452,670 |
| 2015-06-24 | 2015-06-22 | 5.094 | 609,983 | -33,569 | 0.09% | 3,107,187 |
| 2015-06-23 | 2015-06-19 | 5.094 | 643,552 | -19,247 | 0.10% | 3,278,183 |
| 2015-06-19 | 2015-06-17 | 5.451 | 662,799 | +11,190 | 0.12% | 3,613,154 |
| 2015-06-18 | 2015-06-16 | 5.451 | 651,609 | -41,179 | 0.12% | 3,552,153 |
| 2015-06-17 | 2015-06-15 | 5.541 | 692,788 | +93,995 | 0.12% | 3,838,546 |
| 2015-06-16 | 2015-06-12 | 5.719 | 598,793 | -487,878 | 0.11% | 3,424,770 |
| 2015-06-15 | 2015-06-11 | 4.826 | 1,086,671 | +89,519 | 0.19% | 5,244,047 |
| 2015-06-12 | 2015-06-10 | 4.826 | 997,152 | +62,663 | 0.18% | 4,812,047 |
| 2015-06-11 | 2015-06-09 | 4.826 | 934,489 | +85,043 | 0.17% | 4,509,648 |
| 2015-06-10 | 2015-06-08 | 5.094 | 849,446 | -41,626 | 0.15% | 4,326,985 |
| 2015-06-09 | 2015-06-05 | 5.273 | 891,072 | +304,364 | 0.16% | 4,698,287 |
| 2015-06-08 | 2015-06-04 | 5.005 | 586,708 | +24,618 | 0.10% | 2,936,194 |
| 2015-06-05 | 2015-06-03 | 5.094 | 562,090 | -321,821 | 0.10% | 2,863,225 |
| 2015-06-04 | 2015-06-02 | 5.273 | 883,911 | -193,361 | 0.16% | 4,660,530 |
| 2015-06-03 | 2015-06-01 | 5.183 | 1,077,272 | -29,093 | 0.19% | 5,583,777 |
| 2015-06-02 | 2015-05-29 | 5.094 | 1,106,365 | +33,569 | 0.20% | 5,635,702 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,072,796 | -35,807 | 0.19% | 5,464,705 |
| 2015-05-29 | 2015-05-27 | 5.362 | 1,108,603 | +69,377 | 0.20% | 5,944,318 |
| 2015-05-28 | 2015-05-26 | 5.362 | 1,039,226 | +24,618 | 0.19% | 5,572,319 |
| 2015-05-27 | 2015-05-22 | 5.183 | 1,014,608 | +34,017 | 0.18% | 5,258,974 |
| 2015-05-26 | 2015-05-21 | 5.451 | 980,591 | +233,644 | 0.18% | 5,345,551 |
| 2015-05-22 | 2015-05-20 | 5.362 | 746,947 | -147,258 | 0.13% | 4,005,122 |
| 2015-05-21 | 2015-05-19 | 5.541 | 894,205 | +222,902 | 0.16% | 4,954,542 |
| 2015-05-20 | 2015-05-18 | 4.558 | 671,303 | -33,570 | 0.12% | 3,059,592 |
| 2015-05-19 | 2015-05-15 | 4.558 | 704,873 | +179,934 | 0.13% | 3,212,594 |
| 2015-05-18 | 2015-05-14 | 4.156 | 524,939 | +44,759 | 0.09% | 2,181,406 |
| 2015-05-15 | 2015-05-13 | 4.245 | 480,180 | -2,686 | 0.09% | 2,038,320 |
| 2015-05-14 | 2015-05-12 | 3.977 | 482,866 | -11,189 | 0.09% | 1,920,266 |
| 2015-05-13 | 2015-05-11 | 4.111 | 494,055 | +11,189 | 0.09% | 2,030,990 |
| 2015-05-12 | 2015-05-08 | 4.334 | 482,866 | +2,686 | 0.09% | 2,092,874 |
| 2015-05-11 | 2015-05-07 | 4.156 | 480,180 | -35,808 | 0.09% | 1,995,408 |
| 2015-05-07 | 2015-05-05 | 4.424 | 515,988 | -22,379 | 0.10% | 2,282,546 |
| 2015-05-06 | 2015-05-04 | 4.647 | 538,367 | +46,550 | 0.10% | 2,501,823 |
| 2015-05-04 | 2015-04-29 | 4.647 | 491,817 | +326,744 | 0.10% | 2,285,502 |
| 2015-04-30 | 2015-04-28 | 4.826 | 165,073 | +69,825 | 0.03% | 796,608 |
| 2015-04-22 | 2015-04-20 | 3.441 | 95,248 | -11,190 | 0.02% | 327,711 |
| 2015-04-21 | 2015-04-17 | 3.664 | 106,438 | -24,618 | 0.02% | 389,992 |
| 2015-04-17 | 2015-04-15 | 3.619 | 131,056 | +35,808 | 0.03% | 474,337 |
| 2015-04-16 | 2015-04-14 | 3.664 | 95,248 | -22,380 | 0.02% | 348,991 |
| 2015-04-15 | 2015-04-13 | 3.798 | 117,628 | -125,327 | 0.02% | 446,760 |
| 2015-04-13 | 2015-04-09 | 3.441 | 242,955 | -22,379 | 0.05% | 835,913 |
| 2015-04-10 | 2015-04-08 | 3.441 | 265,334 | -57,740 | 0.05% | 912,911 |
| 2015-04-09 | 2015-04-02 | 3.217 | 323,074 | +35,808 | 0.06% | 1,039,392 |
| 2015-04-02 | 2015-03-31 | 3.083 | 287,266 | -44,760 | 0.06% | 885,682 |
| 2015-04-01 | 2015-03-30 | 2.949 | 332,026 | -44,759 | 0.06% | 979,176 |
| 2015-03-31 | 2015-03-27 | 3.038 | 376,785 | +78,329 | 0.07% | 1,144,846 |
| 2015-03-30 | 2015-03-26 | 3.307 | 298,456 | +46,550 | 0.06% | 986,863 |
| 2015-03-26 | 2015-03-24 | 3.128 | 251,906 | +22,379 | 0.05% | 787,918 |
| 2015-03-25 | 2015-03-23 | 3.217 | 229,527 | -22,379 | 0.04% | 738,433 |
| 2015-03-20 | 2015-03-18 | 3.083 | 251,906 | +22,379 | 0.05% | 776,663 |
| 2015-03-19 | 2015-03-17 | 3.038 | 229,527 | +11,190 | 0.04% | 697,409 |
| 2015-03-16 | 2015-03-12 | 2.860 | 218,337 | -22,380 | 0.04% | 624,384 |
| 2015-03-12 | 2015-03-10 | 3.307 | 240,717 | -68,929 | 0.05% | 795,945 |
| 2015-03-11 | 2015-03-09 | 2.904 | 309,646 | +22,380 | 0.06% | 899,339 |
| 2015-03-10 | 2015-03-06 | 2.681 | 287,266 | +6,266 | 0.06% | 770,159 |
| 2015-02-17 | 2015-02-13 | 2.547 | 281,000 | +33,569 | 0.05% | 715,692 |
| 2015-02-13 | 2015-02-11 | 2.458 | 247,431 | -4,475 | 0.05% | 608,081 |
| 2015-02-09 | 2015-02-05 | 2.547 | 251,906 | -22,380 | 0.05% | 641,591 |
| 2015-01-08 | 2015-01-06 | 2.681 | 274,286 | -12,533 | 0.05% | 735,359 |
| 2014-12-29 | 2014-12-22 | 2.770 | 286,819 | -8,057 | 0.06% | 794,592 |
| 2014-12-23 | 2014-12-19 | 2.547 | 294,876 | +13,428 | 0.06% | 751,033 |
| 2014-12-12 | 2014-12-10 | 2.815 | 281,448 | +17,009 | 0.09% | 792,289 |
| 2014-12-11 | 2014-12-09 | 2.726 | 264,439 | -22,380 | 0.08% | 720,776 |
| 2014-12-08 | 2014-12-04 | 3.038 | 286,819 | -18,351 | 0.09% | 871,488 |
| 2014-12-05 | 2014-12-03 | 3.083 | 305,170 | -22,828 | 0.10% | 940,883 |
| 2014-12-02 | 2014-11-28 | 3.173 | 327,998 | -11,190 | 0.10% | 1,040,577 |
| 2014-12-01 | 2014-11-27 | 3.217 | 339,188 | -11,189 | 0.11% | 1,091,234 |
| 2014-11-28 | 2014-11-26 | 3.217 | 350,377 | +107,422 | 0.11% | 1,127,231 |
| 2014-11-21 | 2014-11-19 | 3.262 | 242,955 | -13,427 | 0.09% | 792,489 |
| 2014-11-19 | 2014-11-17 | 3.351 | 256,382 | -62,664 | 0.09% | 859,199 |
| 2014-11-18 | 2014-11-14 | 3.262 | 319,046 | +78,329 | 0.11% | 1,040,689 |
| 2014-11-11 | 2014-11-07 | 3.307 | 240,717 | +11,190 | 0.09% | 795,945 |
| 2014-11-04 | 2014-10-31 | 3.217 | 229,527 | -22,379 | 0.08% | 738,433 |
| 2014-10-09 | 2014-10-07 | 3.396 | 251,906 | -4,476 | 0.09% | 855,454 |
| 2014-10-03 | 2014-09-29 | 3.396 | 256,382 | -22,380 | 0.09% | 870,655 |
| 2014-09-26 | 2014-09-24 | 3.619 | 278,762 | +11,190 | 0.10% | 1,008,935 |
| 2014-09-24 | 2014-09-22 | 3.709 | 267,572 | -17,009 | 0.09% | 992,347 |
| 2014-09-23 | 2014-09-19 | 3.709 | 284,581 | -11,190 | 0.10% | 1,055,428 |
| 2014-09-22 | 2014-09-18 | 3.753 | 295,771 | -34,465 | 0.10% | 1,110,145 |
| 2014-09-08 | 2014-09-04 | 3.441 | 330,236 | +22,380 | 0.12% | 1,136,213 |
| 2014-09-03 | 2014-09-01 | 3.307 | 307,856 | +11,190 | 0.11% | 1,017,944 |
| 2014-09-02 | 2014-08-29 | 3.396 | 296,666 | -33,570 | 0.11% | 1,007,456 |
| 2014-09-01 | 2014-08-28 | 3.351 | 330,236 | +55,950 | 0.12% | 1,106,701 |
| 2014-08-29 | 2014-08-27 | 3.485 | 274,286 | +8,952 | 0.10% | 955,967 |
| 2014-08-27 | 2014-08-25 | 3.530 | 265,334 | -44,760 | 0.09% | 936,623 |
| 2014-08-25 | 2014-08-21 | 3.530 | 310,094 | -55,949 | 0.11% | 1,094,625 |
| 2014-08-22 | 2014-08-20 | 3.619 | 366,043 | -59,530 | 0.13% | 1,324,835 |
| 2014-08-18 | 2014-08-14 | 3.664 | 425,573 | +17,903 | 0.15% | 1,559,311 |
| 2014-08-12 | 2014-08-08 | 3.753 | 407,670 | +44,760 | 0.14% | 1,530,146 |
| 2014-08-08 | 2014-08-06 | 3.843 | 362,910 | +78,329 | 0.13% | 1,394,576 |
| 2014-07-29 | 2014-07-25 | 3.887 | 284,581 | -11,190 | 0.10% | 1,106,292 |
| 2014-07-25 | 2014-07-23 | 4.021 | 295,771 | +11,190 | 0.10% | 1,189,441 |
| 2014-07-24 | 2014-07-22 | 3.664 | 284,581 | +11,190 | 0.10% | 1,042,712 |
| 2014-07-22 | 2014-07-18 | 3.664 | 273,391 | -33,570 | 0.10% | 1,001,712 |
| 2014-07-17 | 2014-07-15 | 3.664 | 306,961 | +24,618 | 0.11% | 1,124,713 |
| 2014-07-03 | 2014-06-30 | 3.753 | 282,343 | -11,190 | 0.10% | 1,059,744 |
| 2014-07-02 | 2014-06-27 | 3.753 | 293,533 | +11,190 | 0.10% | 1,101,745 |
| 2014-06-18 | 2014-06-16 | 4.468 | 282,343 | -33,570 | 0.10% | 1,261,600 |
| 2014-06-17 | 2014-06-13 | 4.111 | 315,913 | -11,189 | 0.11% | 1,298,674 |
| 2014-06-04 | 2014-05-30 | 3.709 | 327,102 | +11,189 | 0.12% | 1,213,126 |
| 2014-06-03 | 2014-05-29 | 3.753 | 315,913 | -11,189 | 0.11% | 1,185,746 |
| 2014-05-30 | 2014-05-28 | 3.843 | 327,102 | -72,958 | 0.12% | 1,256,974 |
| 2014-05-29 | 2014-05-27 | 3.664 | 400,060 | +17,008 | 0.14% | 1,465,830 |
| 2014-05-07 | 2014-05-02 | 3.664 | 383,052 | -11,190 | 0.18% | 1,403,513 |
| 2014-05-02 | 2014-04-29 | 3.664 | 394,242 | -3,580 | 0.18% | 1,444,513 |
| 2014-04-29 | 2014-04-25 | 3.798 | 397,822 | -55,950 | 0.18% | 1,510,958 |
| 2014-04-28 | 2014-04-24 | 3.977 | 453,772 | +48,340 | 0.21% | 1,804,565 |
| 2014-04-25 | 2014-04-23 | 4.334 | 405,432 | -22,379 | 0.19% | 1,757,254 |
| 2014-04-24 | 2014-04-22 | 3.619 | 427,811 | -3,581 | 0.20% | 1,548,395 |
| 2014-04-23 | 2014-04-17 | 3.619 | 431,392 | -11,190 | 0.20% | 1,561,356 |
| 2014-04-14 | 2014-04-10 | 3.843 | 442,582 | +223,798 | 0.20% | 1,700,736 |
| 2014-04-08 | 2014-04-04 | 3.753 | 218,784 | +11,189 | 0.10% | 821,182 |
| 2014-03-31 | 2014-03-27 | 3.485 | 207,595 | -2,238 | 0.10% | 723,529 |
| 2014-03-27 | 2014-03-25 | 3.798 | 209,833 | -111,898 | 0.10% | 796,962 |
| 2014-03-26 | 2014-03-24 | 4.245 | 321,731 | +22,379 | 0.15% | 1,365,719 |
| 2014-03-25 | 2014-03-21 | 4.290 | 299,352 | -111,898 | 0.14% | 1,284,098 |
| 2014-03-24 | 2014-03-20 | 4.468 | 411,250 | -111,899 | 0.19% | 1,837,599 |
| 2014-03-21 | 2014-03-19 | 4.558 | 523,149 | -143,230 | 0.24% | 2,384,352 |
| 2014-03-20 | 2014-03-18 | 4.379 | 666,379 | -117,270 | 0.31% | 2,918,046 |
| 2014-03-18 | 2014-03-14 | 4.647 | 783,649 | -11,190 | 0.36% | 3,641,662 |
| 2014-03-17 | 2014-03-13 | 4.736 | 794,839 | -31,332 | 0.37% | 3,764,695 |
| 2014-03-14 | 2014-03-12 | 4.647 | 826,171 | +7,162 | 0.38% | 3,839,264 |
| 2014-03-13 | 2014-03-11 | 5.094 | 819,009 | +4,476 | 0.38% | 4,171,942 |
| 2014-03-12 | 2014-03-10 | 5.630 | 814,533 | +182,171 | 0.38% | 4,585,894 |
| 2014-03-11 | 2014-03-07 | 5.541 | 632,362 | +110,108 | 0.29% | 3,503,743 |
| 2014-03-10 | 2014-03-06 | 5.451 | 522,254 | +397,017 | 0.24% | 2,846,993 |
| 2014-03-07 | 2014-03-05 | 5.541 | 125,237 | +56,844 | 0.06% | 693,904 |
| 2014-03-06 | 2014-03-04 | 4.826 | 68,393 | +40,284 | 0.03% | 330,050 |
| 2014-03-04 | 2014-02-28 | 3.664 | 28,109 | -22,380 | 0.01% | 102,992 |
| 2014-02-28 | 2014-02-26 | 3.619 | 50,489 | +33,570 | 0.02% | 182,737 |
| 2014-02-25 | 2014-02-21 | 3.887 | 16,919 | +2,238 | 0.01% | 65,772 |
| 2014-02-24 | 2014-02-20 | 4.200 | 14,681 | +2,238 | 0.01% | 61,664 |
| 2014-02-21 | 2014-02-19 | 4.424 | 12,443 | -12,980 | 0.01% | 55,043 |
| 2014-02-20 | 2014-02-18 | 4.424 | 25,423 | +6,714 | 0.01% | 112,462 |
| 2014-02-19 | 2014-02-17 | 4.468 | 18,709 | +3,133 | 0.01% | 83,598 |
| 2014-02-18 | 2014-02-14 | 4.558 | 15,576 | +12,085 | 0.01% | 70,991 |
| 2014-02-13 | 2014-02-11 | 4.915 | 3,491 | +2,238 | 0.00% | 17,159 |
| 2014-01-02 | 2013-12-27 | 32.619 | 1,253 | +1,002 | 0.00% | 40,871 |
| 2013-12-30 | 2013-12-24 | 32.619 | 251 | -1,002 | 0.00% | 8,187 |
| 2013-01-02 | 2012-12-27 | 32.619 | 1,253 | -448 | 0.00% | 40,871 |
| 2012-02-08 | 2012-02-06 | 32.619 | 1,701 | +448 | 0.01% | 55,485 |
| 2010-03-30 | 2010-03-26 | 32.619 | 1,253 | -1,701 | 0.00% | 40,871 |
| 2009-01-09 | 2009-01-07 | 48.258 | 2,954 | -1,164 | 0.01% | 142,554 |
| 2009-01-08 | 2009-01-06 | 46.471 | 4,118 | +1,164 | 0.01% | 191,366 |
| 2008-07-18 | 2008-07-16 | 69.518 | 2,954 | -122 | 0.01% | 205,356 |
| 2008-05-21 | 2008-05-19 | 97.411 | 3,076 | -466 | 0.01% | 299,636 |
| 2008-05-06 | 2008-05-02 | 90.116 | 3,542 | +466 | 0.01% | 319,190 |
| 2008-01-11 | 2008-01-09 | 101.596 | 3,076 | -29 | 0.01% | 312,510 |
| 2008-01-03 | 2007-12-31 | 96.070 | 3,105 | -188 | 0.01% | 298,297 |
| 2007-12-18 | 2007-12-14 | 97.345 | 3,293 | -471 | 0.01% | 320,558 |
| 2007-11-08 | 2007-11-06 | 104.572 | 3,764 | -659 | 0.01% | 393,608 |
| 2007-10-24 | 2007-10-22 | 113.499 | 4,423 | +189 | 0.01% | 502,004 |
| 2007-10-17 | 2007-10-15 | 119.450 | 4,234 | +376 | 0.01% | 505,750 |
| 2007-10-15 | 2007-10-11 | 124.976 | 3,858 | -188 | 0.01% | 482,157 |
| 2007-10-12 | 2007-10-10 | 124.551 | 4,046 | +188 | 0.01% | 503,933 |
| 2007-10-08 | 2007-10-04 | 131.777 | 3,858 | +282 | 0.01% | 508,397 |
| 2007-08-27 | 2007-08-23 | 126.676 | 3,576 | -188 | 0.01% | 452,994 |
| 2007-08-08 | 2007-08-06 | 128.607 | 3,764 | -80 | 0.01% | 484,077 |
| 2007-08-02 | 2007-07-31 | 136.931 | 3,844 | -673 | 0.01% | 526,363 |
| 2007-08-01 | 2007-07-30 | 136.099 | 4,517 | +673 | 0.01% | 614,757 |
| 2007-07-31 | 2007-07-27 | 132.769 | 3,844 | +192 | 0.01% | 510,364 |
| 2007-07-30 | 2007-07-26 | 138.180 | 3,652 | -288 | 0.01% | 504,632 |
| 2007-07-27 | 2007-07-25 | 139.428 | 3,940 | +192 | 0.01% | 549,347 |
| 2007-06-26 | 2007-06-22 | 164.817 | 3,748 | 0.01% | 617,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy