History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.582 0 +0
2022-02-08 2022-02-04 0.572 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.521 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.541 0 +0
2022-01-26 2022-01-24 0.592 0 +0
2022-01-25 2022-01-21 0.633 0 +0
2022-01-24 2022-01-20 0.643 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.664 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.684 0 +0
2022-01-13 2022-01-11 0.664 0 +0
2022-01-12 2022-01-10 0.704 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.725 0 +0
2022-01-07 2022-01-05 0.745 0 +0
2022-01-06 2022-01-04 0.725 0 +0
2022-01-05 2022-01-03 0.735 0 +0
2022-01-04 2021-12-31 0.776 0 +0
2022-01-03 2021-12-29 0.796 0 +0
2021-12-30 2021-12-28 0.796 0 +0
2021-12-29 2021-12-24 0.807 0 +0
2021-12-28 2021-12-22 0.766 0 +0
2021-12-23 2021-12-21 0.776 0 +0
2021-12-22 2021-12-20 0.766 0 +0
2021-12-21 2021-12-17 0.827 0 +0
2021-12-20 2021-12-16 0.827 0 +0
2021-12-17 2021-12-15 0.827 0 +0
2021-12-16 2021-12-14 0.817 0 +0
2021-12-15 2021-12-13 0.868 0 +0
2021-12-14 2021-12-10 0.858 0 +0
2021-12-13 2021-12-09 0.858 0 +0
2021-12-10 2021-12-08 0.847 0 +0
2021-12-09 2021-12-07 0.827 0 +0
2021-12-08 2021-12-06 0.817 0 +0
2021-12-07 2021-12-03 0.837 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.817 0 +0
2021-12-02 2021-11-30 0.786 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.807 0 +0
2021-11-25 2021-11-23 0.807 0 +0
2021-11-24 2021-11-22 0.796 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.858 0 +0
2021-11-19 2021-11-17 0.827 0 +0
2021-11-18 2021-11-16 0.847 0 +0
2021-11-17 2021-11-15 0.858 0 +0
2021-11-16 2021-11-12 0.807 0 +0
2021-11-15 2021-11-11 0.817 0 +0
2021-11-12 2021-11-10 0.817 0 +0
2021-11-11 2021-11-09 0.807 0 +0
2021-11-10 2021-11-08 0.766 0 +0
2021-11-09 2021-11-05 0.796 0 +0
2021-11-08 2021-11-04 0.786 0 +0
2021-11-05 2021-11-03 0.766 0 +0
2021-11-04 2021-11-02 0.776 0 +0
2021-11-03 2021-11-01 0.766 0 +0
2021-11-02 2021-10-29 0.837 0 +0
2021-11-01 2021-10-28 0.847 0 +0
2021-10-29 2021-10-27 0.735 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.807 0 +0
2021-10-26 2021-10-22 0.929 0 +0
2021-10-25 2021-10-21 1.011 0 +0
2021-10-22 2021-10-20 1.052 0 +0
2021-10-21 2021-10-19 1.103 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.092 0 +0
2021-10-18 2021-10-12 1.082 0 +0
2021-10-15 2021-10-11 1.082 0 +0
2021-10-12 2021-10-08 1.031 0 +0
2021-10-11 2021-10-07 1.072 0 +0
2021-10-08 2021-10-06 1.031 0 +0
2021-10-07 2021-10-05 1.082 0 +0
2021-10-06 2021-10-04 1.184 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.011 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.041 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 0.847 0 +0
2021-09-21 2021-09-17 0.725 0 +0
2021-09-20 2021-09-16 0.592 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.633 0 +0
2021-09-15 2021-09-13 0.623 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.613 0 +0
2021-09-10 2021-09-08 0.623 0 +0
2021-09-09 2021-09-07 0.592 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.582 0 +0
2021-09-03 2021-09-01 0.562 0 +0
2021-09-02 2021-08-31 0.572 0 +0
2021-09-01 2021-08-30 0.602 0 +0
2021-08-31 2021-08-27 0.572 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.602 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.613 0 +0
2021-08-17 2021-08-13 0.613 0 +0
2021-08-16 2021-08-12 0.602 0 +0
2021-08-13 2021-08-11 0.602 0 +0
2021-08-12 2021-08-10 0.602 0 +0
2021-08-11 2021-08-09 0.582 0 +0
2021-08-10 2021-08-06 0.572 0 +0
2021-08-09 2021-08-05 0.562 0 +0
2021-08-06 2021-08-04 0.582 0 +0
2021-08-05 2021-08-03 0.572 0 +0
2021-08-04 2021-08-02 0.572 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.582 0 +0
2021-07-30 2021-07-28 0.572 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.602 0 +0
2021-07-27 2021-07-23 0.633 0 +0
2021-07-26 2021-07-22 0.633 0 +0
2021-07-23 2021-07-21 0.633 0 +0
2021-07-22 2021-07-20 0.633 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.643 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.653 0 +0
2021-07-15 2021-07-13 0.633 0 +0
2021-07-14 2021-07-12 0.653 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.694 0 +0
2021-07-09 2021-07-07 0.674 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.694 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.704 0 +0
2021-06-28 2021-06-24 0.684 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.745 0 +0
2021-06-23 2021-06-21 0.766 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.674 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.674 0 +0
2021-06-16 2021-06-11 0.694 0 +0
2021-06-15 2021-06-10 0.704 0 +0
2021-06-11 2021-06-09 0.694 0 +0
2021-06-10 2021-06-08 0.704 0 +0
2021-06-09 2021-06-07 0.694 0 +0
2021-06-08 2021-06-04 0.694 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.694 0 +0
2021-06-03 2021-06-01 0.715 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.684 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.745 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.505 0 +0
2021-05-04 2021-04-30 0.505 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.521 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.521 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.505 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.531 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.531 0 +0
2021-03-26 2021-03-24 0.521 0 +0
2021-03-25 2021-03-23 0.541 0 +0
2021-03-24 2021-03-22 0.521 0 +0
2021-03-23 2021-03-19 0.541 0 +0
2021-03-22 2021-03-18 0.551 0 +0
2021-03-19 2021-03-17 0.551 0 +0
2021-03-18 2021-03-16 0.551 0 +0
2021-03-17 2021-03-15 0.562 0 +0
2021-03-16 2021-03-12 0.551 0 +0
2021-03-15 2021-03-11 0.551 0 +0
2021-03-12 2021-03-10 0.551 0 +0
2021-03-11 2021-03-09 0.551 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.541 0 +0
2021-03-08 2021-03-04 0.541 0 +0
2021-03-05 2021-03-03 0.572 0 +0
2021-03-04 2021-03-02 0.562 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.582 0 +0
2021-03-01 2021-02-25 0.572 0 +0
2021-02-26 2021-02-24 0.562 0 +0
2021-02-25 2021-02-23 0.602 0 +0
2021-02-24 2021-02-22 0.613 0 +0
2021-02-23 2021-02-19 0.633 0 +0
2021-02-22 2021-02-18 0.602 0 +0
2021-02-19 2021-02-17 0.643 0 +0
2021-02-18 2021-02-16 0.592 0 +0
2021-02-17 2021-02-11 0.592 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.602 0 +0
2021-02-09 2021-02-05 0.602 0 +0
2021-02-08 2021-02-04 0.592 0 +0
2021-02-05 2021-02-03 0.592 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.582 0 +0
2021-02-02 2021-01-29 0.582 0 +0
2021-02-01 2021-01-28 0.592 0 +0
2021-01-29 2021-01-27 0.582 0 +0
2021-01-28 2021-01-26 0.592 0 +0
2021-01-27 2021-01-25 0.623 0 +0
2021-01-26 2021-01-22 0.602 0 +0
2021-01-25 2021-01-21 0.602 0 +0
2021-01-22 2021-01-20 0.582 0 +0
2021-01-21 2021-01-19 0.623 0 +0
2021-01-20 2021-01-18 0.643 0 +0
2021-01-19 2021-01-15 0.643 0 +0
2021-01-18 2021-01-14 0.643 0 +0
2021-01-15 2021-01-13 0.653 0 +0
2021-01-14 2021-01-12 0.664 0 +0
2021-01-13 2021-01-11 0.684 0 +0
2021-01-12 2021-01-08 0.674 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.694 0 +0
2021-01-07 2021-01-05 0.674 0 +0
2021-01-06 2021-01-04 0.694 0 +0
2021-01-05 2020-12-31 0.715 0 +0
2021-01-04 2020-12-29 0.694 0 +0
2020-12-30 2020-12-28 0.664 0 +0
2020-12-29 2020-12-24 0.623 0 +0
2020-12-28 2020-12-22 0.684 0 +0
2020-12-23 2020-12-21 0.674 0 +0
2020-12-22 2020-12-18 0.684 0 +0
2020-12-21 2020-12-17 0.715 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.643 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.653 0 +0
2020-12-11 2020-12-09 0.684 0 +0
2020-12-10 2020-12-08 0.674 0 +0
2020-12-09 2020-12-07 0.694 0 +0
2020-12-08 2020-12-04 0.694 0 +0
2020-12-07 2020-12-03 0.715 0 +0
2020-12-04 2020-12-02 0.725 0 +0
2020-12-03 2020-12-01 0.694 0 +0
2020-12-02 2020-11-30 0.684 0 +0
2020-12-01 2020-11-27 0.674 0 +0
2020-11-30 2020-11-26 0.694 0 +0
2020-11-27 2020-11-25 0.674 0 +0
2020-11-26 2020-11-24 0.653 0 +0
2020-11-25 2020-11-23 0.664 0 +0
2020-11-24 2020-11-20 0.664 0 +0
2020-11-23 2020-11-19 0.653 0 +0
2020-11-20 2020-11-18 0.653 0 +0
2020-11-19 2020-11-17 0.664 0 +0
2020-11-18 2020-11-16 0.684 0 +0
2020-11-17 2020-11-13 0.694 0 +0
2020-11-16 2020-11-12 0.715 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.725 0 +0
2020-11-11 2020-11-09 0.725 0 +0
2020-11-10 2020-11-06 0.715 0 +0
2020-11-09 2020-11-05 0.745 0 +0
2020-11-06 2020-11-04 0.684 0 +0
2020-11-05 2020-11-03 0.653 0 +0
2020-11-04 2020-11-02 0.664 0 +0
2020-11-03 2020-10-30 0.643 0 +0
2020-11-02 2020-10-29 0.653 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.602 0 +0
2020-10-28 2020-10-23 0.602 0 +0
2020-10-27 2020-10-22 0.602 0 +0
2020-10-23 2020-10-21 0.633 0 +0
2020-10-22 2020-10-20 0.541 0 +0
2020-10-21 2020-10-19 0.551 0 +0
2020-10-20 2020-10-16 0.541 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.541 0 +0
2020-10-15 2020-10-12 0.521 0 +0
2020-10-14 2020-10-09 0.541 0 +0
2020-10-12 2020-10-08 0.541 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.475 0 +0
2020-09-29 2020-09-25 0.485 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.505 0 +0
2020-09-23 2020-09-21 0.521 0 +0
2020-09-22 2020-09-18 0.505 0 +0
2020-09-21 2020-09-17 0.521 0 +0
2020-09-18 2020-09-16 0.521 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.531 0 +0
2020-09-15 2020-09-11 0.623 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.643 0 +0
2020-09-10 2020-09-08 0.332 0 +0
2020-09-09 2020-09-07 0.301 0 +0
2020-09-08 2020-09-04 0.301 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.311 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.306 0 +0
2020-09-01 2020-08-28 0.311 0 +0
2020-08-31 2020-08-27 0.311 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.306 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.311 0 +0
2020-08-24 2020-08-20 0.306 0 +0
2020-08-21 2020-08-19 0.311 0 +0
2020-08-20 2020-08-18 0.337 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.332 0 +0
2020-08-17 2020-08-13 0.332 0 +0
2020-08-14 2020-08-12 0.316 0 +0
2020-08-13 2020-08-11 0.311 0 +0
2020-08-12 2020-08-10 0.311 0 +0
2020-08-11 2020-08-07 0.311 0 +0
2020-08-10 2020-08-06 0.311 0 +0
2020-08-07 2020-08-05 0.306 0 +0
2020-08-06 2020-08-04 0.311 0 +0
2020-08-05 2020-08-03 0.311 0 +0
2020-08-04 2020-07-31 0.316 0 +0
2020-08-03 2020-07-30 0.301 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.306 0 +0
2020-07-29 2020-07-27 0.322 0 +0
2020-07-28 2020-07-24 0.322 0 +0
2020-07-27 2020-07-23 0.316 0 +0
2020-07-24 2020-07-22 0.301 0 +0
2020-07-23 2020-07-21 0.306 0 +0
2020-07-22 2020-07-20 0.301 0 +0
2020-07-21 2020-07-17 0.306 0 +0
2020-07-20 2020-07-16 0.296 0 +0
2020-07-17 2020-07-15 0.327 0 +0
2020-07-16 2020-07-14 0.316 0 +0
2020-07-15 2020-07-13 0.316 0 +0
2020-07-14 2020-07-10 0.306 0 +0
2020-07-13 2020-07-09 0.306 0 +0
2020-07-10 2020-07-08 0.306 0 +0
2020-07-09 2020-07-07 0.306 0 +0
2020-07-08 2020-07-06 0.301 0 +0
2020-07-07 2020-07-03 0.301 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.327 0 +0
2020-06-29 2020-06-24 0.327 0 +0
2020-06-26 2020-06-23 0.316 0 +0
2020-06-24 2020-06-22 0.311 0 +0
2020-06-23 2020-06-19 0.306 0 +0
2020-06-22 2020-06-18 0.301 0 +0
2020-06-19 2020-06-17 0.301 0 +0
2020-06-18 2020-06-16 0.301 0 +0
2020-06-17 2020-06-15 0.306 0 +0
2020-06-16 2020-06-12 0.306 0 +0
2020-06-15 2020-06-11 0.306 0 +0
2020-06-12 2020-06-10 0.311 0 +0
2020-06-11 2020-06-09 0.327 0 +0
2020-06-10 2020-06-08 0.332 0 +0
2020-06-09 2020-06-05 0.327 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.337 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.306 0 +0
2020-06-02 2020-05-29 0.316 0 +0
2020-06-01 2020-05-28 0.306 0 +0
2020-05-29 2020-05-27 0.327 0 +0
2020-05-28 2020-05-26 0.316 0 +0
2020-05-27 2020-05-25 0.316 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.362 0 +0
2020-05-22 2020-05-20 0.362 0 +0
2020-05-21 2020-05-19 0.357 0 +0
2020-05-20 2020-05-18 0.378 0 +0
2020-05-19 2020-05-15 0.383 0 +0
2020-05-18 2020-05-14 0.357 0 +0
2020-05-15 2020-05-13 0.368 0 +0
2020-05-14 2020-05-12 0.378 0 +0
2020-05-13 2020-05-11 0.398 0 +0
2020-05-12 2020-05-08 0.398 0 +0
2020-05-11 2020-05-07 0.398 0 +0
2020-05-08 2020-05-06 0.393 0 +0
2020-05-07 2020-05-05 0.398 0 +0
2020-05-06 2020-05-04 0.398 0 +0
2020-05-05 2020-04-29 0.403 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.408 0 +0
2020-04-28 2020-04-24 0.403 0 +0
2020-04-27 2020-04-23 0.393 0 +0
2020-04-24 2020-04-22 0.393 0 +0
2020-04-23 2020-04-21 0.398 0 +0
2020-04-22 2020-04-20 0.408 0 +0
2020-04-21 2020-04-17 0.403 0 +0
2020-04-20 2020-04-16 0.403 0 +0
2020-04-17 2020-04-15 0.408 0 +0
2020-04-16 2020-04-14 0.408 0 +0
2020-04-15 2020-04-09 0.408 0 +0
2020-04-14 2020-04-08 0.388 0 +0
2020-04-09 2020-04-07 0.332 0 +0
2020-04-08 2020-04-06 0.316 0 +0
2020-04-07 2020-04-03 0.337 0 +0
2020-04-06 2020-04-02 0.327 0 +0
2020-04-03 2020-04-01 0.337 0 +0
2020-04-02 2020-03-31 0.347 0 +0
2020-04-01 2020-03-30 0.327 0 +0
2020-03-31 2020-03-27 0.332 0 +0
2020-03-30 2020-03-26 0.368 0 +0
2020-03-27 2020-03-25 0.378 0 +0
2020-03-26 2020-03-24 0.357 0 +0
2020-03-25 2020-03-23 0.347 0 +0
2020-03-24 2020-03-20 0.388 0 +0
2020-03-23 2020-03-19 0.403 0 +0
2020-03-20 2020-03-18 0.388 0 +0
2020-03-19 2020-03-17 0.393 0 +0
2020-03-18 2020-03-16 0.429 0 +0
2020-03-17 2020-03-13 0.434 0 +0
2020-03-16 2020-03-12 0.413 0 +0
2020-03-13 2020-03-11 0.459 0 +0
2020-03-12 2020-03-10 0.459 0 +0
2020-03-11 2020-03-09 0.434 0 +0
2020-03-10 2020-03-06 0.459 0 +0
2020-03-09 2020-03-05 0.449 0 +0
2020-03-06 2020-03-04 0.439 0 +0
2020-03-05 2020-03-03 0.475 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.444 0 +0
2020-03-02 2020-02-27 0.465 0 +0
2020-02-28 2020-02-26 0.465 0 +0
2020-02-27 2020-02-25 0.465 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.459 0 +0
2020-02-20 2020-02-18 0.459 0 +0
2020-02-19 2020-02-17 0.470 0 +0
2020-02-18 2020-02-14 0.465 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.470 0 +0
2020-02-13 2020-02-11 0.465 0 +0
2020-02-12 2020-02-10 0.465 0 +0
2020-02-11 2020-02-07 0.449 0 +0
2020-02-10 2020-02-06 0.449 0 +0
2020-02-07 2020-02-05 0.449 0 +0
2020-02-06 2020-02-04 0.449 0 +0
2020-02-05 2020-02-03 0.449 0 +0
2020-02-04 2020-01-31 0.449 0 +0
2020-02-03 2020-01-30 0.449 0 +0
2020-01-31 2020-01-29 0.454 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.490 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.480 0 +0
2020-01-20 2020-01-16 0.480 0 +0
2020-01-17 2020-01-15 0.495 0 +0
2020-01-16 2020-01-14 0.485 0 +0
2020-01-15 2020-01-13 0.485 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.485 0 +0
2020-01-10 2020-01-08 0.475 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.495 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.521 0 +0
2019-12-23 2019-12-19 0.510 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.490 0 +0
2019-12-16 2019-12-12 0.495 0 +0
2019-12-13 2019-12-11 0.454 0 +0
2019-12-12 2019-12-10 0.454 0 +0
2019-12-11 2019-12-09 0.465 0 +0
2019-12-10 2019-12-06 0.480 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.490 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.495 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.505 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.505 0 +0
2019-11-21 2019-11-19 0.505 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.521 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.505 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.531 0 +0
2019-11-11 2019-11-07 0.551 0 +0
2019-11-08 2019-11-06 0.521 0 +0
2019-11-07 2019-11-05 0.521 0 +0
2019-11-06 2019-11-04 0.521 0 +0
2019-11-05 2019-11-01 0.541 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.505 0 +0
2019-10-29 2019-10-25 0.500 0 +0
2019-10-28 2019-10-24 0.500 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.505 0 +0
2019-10-17 2019-10-15 0.500 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.531 0 +0
2019-09-27 2019-09-25 0.521 0 +0
2019-09-26 2019-09-24 0.531 0 +0
2019-09-25 2019-09-23 0.531 0 +0
2019-09-24 2019-09-20 0.531 0 +0
2019-09-23 2019-09-19 0.531 0 +0
2019-09-20 2019-09-18 0.531 0 +0
2019-09-19 2019-09-17 0.531 0 +0
2019-09-18 2019-09-16 0.541 0 +0
2019-09-17 2019-09-13 0.562 0 +0
2019-09-16 2019-09-12 0.541 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.521 0 +0
2019-09-10 2019-09-06 0.490 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.505 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.521 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.531 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.582 0 +0
2019-08-26 2019-08-22 0.551 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.633 0 +0
2019-08-21 2019-08-19 0.572 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.521 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.551 0 +0
2019-08-12 2019-08-08 0.551 0 +0
2019-08-09 2019-08-07 0.562 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.551 0 +0
2019-08-06 2019-08-02 0.623 0 +0
2019-08-05 2019-08-01 0.643 0 +0
2019-08-02 2019-07-31 0.653 0 +0
2019-08-01 2019-07-30 0.653 0 +0
2019-07-31 2019-07-29 0.653 0 +0
2019-07-30 2019-07-26 0.684 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.674 0 +0
2019-07-25 2019-07-23 0.674 0 +0
2019-07-24 2019-07-22 0.674 0 +0
2019-07-23 2019-07-19 0.653 0 +0
2019-07-22 2019-07-18 0.684 0 +0
2019-07-19 2019-07-17 0.664 0 +0
2019-07-18 2019-07-16 0.684 0 +0
2019-07-17 2019-07-15 0.653 0 +0
2019-07-16 2019-07-12 0.674 0 +0
2019-07-15 2019-07-11 0.664 0 +0
2019-07-12 2019-07-10 0.684 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.664 0 +0
2019-07-09 2019-07-05 0.684 0 +0
2019-07-08 2019-07-04 0.664 0 +0
2019-07-05 2019-07-03 0.674 0 +0
2019-07-04 2019-07-02 0.674 0 +0
2019-07-03 2019-06-28 0.674 0 +0
2019-07-02 2019-06-27 0.674 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.684 0 +0
2019-06-26 2019-06-24 0.684 0 +0
2019-06-25 2019-06-21 0.694 0 +0
2019-06-24 2019-06-20 0.694 0 +0
2019-06-21 2019-06-19 0.674 0 +0
2019-06-20 2019-06-18 0.653 0 +0
2019-06-19 2019-06-17 0.674 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.725 0 +0
2019-06-12 2019-06-10 0.715 0 +0
2019-06-11 2019-06-06 0.715 0 +0
2019-06-10 2019-06-05 0.715 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.735 0 +0
2019-06-04 2019-05-31 0.725 0 +0
2019-06-03 2019-05-30 0.725 0 +0
2019-05-31 2019-05-29 0.725 0 +0
2019-05-30 2019-05-28 0.745 0 +0
2019-05-29 2019-05-27 0.873 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.829 0 +0
2019-05-24 2019-05-22 0.862 0 +0
2019-05-23 2019-05-21 0.840 0 +0
2019-05-22 2019-05-20 0.851 0 +0
2019-05-21 2019-05-17 0.873 0 +0
2019-05-20 2019-05-16 0.862 0 +0
2019-05-17 2019-05-15 0.862 0 +0
2019-05-16 2019-05-14 0.862 0 +0
2019-05-15 2019-05-10 0.873 0 +0
2019-05-14 2019-05-09 0.862 0 +0
2019-05-10 2019-05-08 0.873 0 +0
2019-05-09 2019-05-07 0.884 0 +0
2019-05-08 2019-05-06 0.873 0 +0
2019-05-07 2019-05-03 0.917 0 +0
2019-05-06 2019-05-02 0.917 0 +0
2019-05-03 2019-04-30 0.906 0 +0
2019-05-02 2019-04-29 0.917 0 +0
2019-04-30 2019-04-26 0.917 0 +0
2019-04-29 2019-04-25 0.917 0 +0
2019-04-26 2019-04-24 0.928 0 +0
2019-04-25 2019-04-23 0.961 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.972 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.928 0 +0
2019-04-16 2019-04-12 0.939 0 +0
2019-04-15 2019-04-11 0.939 0 +0
2019-04-12 2019-04-10 1.005 0 +0
2019-04-11 2019-04-09 0.961 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.939 0 +0
2019-04-04 2019-04-02 0.917 0 +0
2019-04-03 2019-04-01 0.928 0 +0
2019-04-02 2019-03-29 0.906 0 +0
2019-04-01 2019-03-28 0.884 0 +0
2019-03-29 2019-03-27 0.884 0 +0
2019-03-28 2019-03-26 0.950 0 +0
2019-03-27 2019-03-25 0.950 0 +0
2019-03-26 2019-03-22 0.972 0 +0
2019-03-25 2019-03-21 0.972 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.005 0 +0
2019-03-19 2019-03-15 0.994 0 +0
2019-03-18 2019-03-14 1.016 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.039 0 +0
2019-03-13 2019-03-11 1.105 0 +0
2019-03-12 2019-03-08 1.138 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 0.939 0 +0
2019-03-07 2019-03-05 0.950 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.917 0 +0
2019-03-04 2019-02-28 0.906 0 +0
2019-03-01 2019-02-27 0.895 0 +0
2019-02-28 2019-02-26 0.928 0 +0
2019-02-27 2019-02-25 0.939 0 +0
2019-02-26 2019-02-22 0.884 0 +0
2019-02-25 2019-02-21 0.873 0 +0
2019-02-22 2019-02-20 0.862 0 +0
2019-02-21 2019-02-19 0.873 0 +0
2019-02-20 2019-02-18 0.873 0 +0
2019-02-19 2019-02-15 0.873 0 +0
2019-02-18 2019-02-14 0.873 0 +0
2019-02-15 2019-02-13 0.895 0 +0
2019-02-14 2019-02-12 0.884 0 +0
2019-02-13 2019-02-11 0.884 0 +0
2019-02-12 2019-02-08 0.862 0 +0
2019-02-11 2019-02-04 0.862 0 +0
2019-02-08 2019-01-31 0.829 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.818 0 +0
2019-01-30 2019-01-28 0.840 0 +0
2019-01-29 2019-01-25 0.840 0 +0
2019-01-28 2019-01-24 0.818 0 +0
2019-01-25 2019-01-23 0.829 0 +0
2019-01-24 2019-01-22 0.818 0 +0
2019-01-23 2019-01-21 0.840 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.840 0 +0
2019-01-17 2019-01-15 0.840 0 +0
2019-01-16 2019-01-14 0.851 0 +0
2019-01-15 2019-01-11 0.862 0 +0
2019-01-14 2019-01-10 0.862 0 +0
2019-01-11 2019-01-09 0.862 0 +0
2019-01-10 2019-01-08 0.840 0 +0
2019-01-09 2019-01-07 0.862 0 +0
2019-01-08 2019-01-04 0.873 0 +0
2019-01-07 2019-01-03 0.873 0 +0
2019-01-04 2019-01-02 0.851 0 +0
2019-01-03 2018-12-31 0.862 0 +0
2019-01-02 2018-12-27 0.862 0 +0
2018-12-28 2018-12-24 0.884 0 +0
2018-12-27 2018-12-20 0.884 0 +0
2018-12-21 2018-12-19 0.884 0 +0
2018-12-20 2018-12-18 0.895 0 +0
2018-12-19 2018-12-17 0.895 0 +0
2018-12-18 2018-12-14 0.928 0 +0
2018-12-17 2018-12-13 0.906 0 +0
2018-12-14 2018-12-12 0.906 0 +0
2018-12-13 2018-12-11 0.928 0 +0
2018-12-12 2018-12-10 0.895 0 +0
2018-12-11 2018-12-07 0.906 0 +0
2018-12-10 2018-12-06 0.906 0 +0
2018-12-07 2018-12-05 0.928 0 +0
2018-12-06 2018-12-04 0.939 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.939 0 +0
2018-12-03 2018-11-29 0.950 0 +0
2018-11-30 2018-11-28 0.961 0 +0
2018-11-29 2018-11-27 0.961 0 +0
2018-11-28 2018-11-26 0.950 0 +0
2018-11-27 2018-11-23 0.972 0 +0
2018-11-26 2018-11-22 0.983 0 +0
2018-11-23 2018-11-21 0.983 0 +0
2018-11-22 2018-11-20 0.983 0 +0
2018-11-21 2018-11-19 0.961 0 +0
2018-11-20 2018-11-16 0.983 0 +0
2018-11-19 2018-11-15 0.983 0 +0
2018-11-16 2018-11-14 0.906 0 +0
2018-11-15 2018-11-13 0.917 0 +0
2018-11-14 2018-11-12 0.939 0 +0
2018-11-13 2018-11-09 0.928 0 +0
2018-11-12 2018-11-08 0.939 0 +0
2018-11-09 2018-11-07 0.917 0 +0
2018-11-08 2018-11-06 0.873 0 +0
2018-11-07 2018-11-05 0.906 0 +0
2018-11-06 2018-11-02 0.906 0 +0
2018-11-05 2018-11-01 0.873 0 +0
2018-11-02 2018-10-31 0.884 0 +0
2018-11-01 2018-10-30 0.840 0 +0
2018-10-31 2018-10-29 0.840 0 +0
2018-10-30 2018-10-26 0.851 0 +0
2018-10-29 2018-10-25 0.851 0 +0
2018-10-26 2018-10-24 0.851 0 +0
2018-10-25 2018-10-23 0.829 0 +0
2018-10-24 2018-10-22 0.895 0 +0
2018-10-23 2018-10-19 0.917 0 +0
2018-10-22 2018-10-18 0.895 0 +0
2018-10-19 2018-10-16 0.895 0 +0
2018-10-18 2018-10-15 0.928 0 +0
2018-10-16 2018-10-12 0.928 0 +0
2018-10-15 2018-10-11 0.906 0 +0
2018-10-12 2018-10-10 0.950 0 +0
2018-10-11 2018-10-09 0.961 0 +0
2018-10-10 2018-10-08 0.961 0 +0
2018-10-09 2018-10-05 1.005 0 +0
2018-10-08 2018-10-04 1.016 0 +0
2018-10-05 2018-10-03 1.027 0 +0
2018-10-04 2018-10-02 1.027 0 +0
2018-10-03 2018-09-28 1.050 0 +0
2018-10-02 2018-09-27 1.050 0 +0
2018-09-28 2018-09-26 1.050 0 +0
2018-09-27 2018-09-24 1.072 0 +0
2018-09-26 2018-09-21 1.083 0 +0
2018-09-24 2018-09-20 1.072 0 +0
2018-09-21 2018-09-19 1.072 0 +0
2018-09-20 2018-09-18 1.061 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.072 0 +0
2018-09-17 2018-09-13 1.083 0 +0
2018-09-14 2018-09-12 1.050 0 +0
2018-09-13 2018-09-11 1.050 0 +0
2018-09-12 2018-09-10 1.105 0 +0
2018-09-11 2018-09-07 1.160 0 +0
2018-09-10 2018-09-06 1.160 0 +0
2018-09-07 2018-09-05 1.182 0 +0
2018-09-06 2018-09-04 1.215 0 +0
2018-09-05 2018-09-03 1.204 0 +0
2018-09-04 2018-08-31 1.215 0 +0
2018-09-03 2018-08-30 1.259 0 +0
2018-08-31 2018-08-29 1.304 0 +0
2018-08-30 2018-08-28 1.304 0 +0
2018-08-29 2018-08-27 1.304 0 +0
2018-08-28 2018-08-24 1.304 0 +0
2018-08-27 2018-08-23 1.414 0 +0
2018-08-24 2018-08-22 1.425 0 +0
2018-08-23 2018-08-21 1.359 0 +0
2018-08-22 2018-08-20 1.348 0 +0
2018-08-21 2018-08-17 1.326 0 +0
2018-08-20 2018-08-16 1.348 0 +0
2018-08-17 2018-08-15 1.348 0 +0
2018-08-16 2018-08-14 1.392 0 +0
2018-08-15 2018-08-13 1.392 0 +0
2018-08-14 2018-08-10 1.414 0 +0
2018-08-13 2018-08-09 1.403 0 +0
2018-08-10 2018-08-08 1.359 0 +0
2018-08-09 2018-08-07 1.348 0 +0
2018-08-08 2018-08-06 1.282 0 +0
2018-08-07 2018-08-03 1.282 0 +0
2018-08-06 2018-08-02 1.293 0 +0
2018-08-03 2018-08-01 1.304 0 +0
2018-08-02 2018-07-31 1.293 0 +0
2018-08-01 2018-07-30 1.315 0 +0
2018-07-31 2018-07-27 1.304 0 +0
2018-07-30 2018-07-26 1.293 0 +0
2018-07-27 2018-07-25 1.282 0 +0
2018-07-26 2018-07-24 1.293 0 +0
2018-07-25 2018-07-23 1.282 0 +0
2018-07-24 2018-07-20 1.282 0 +0
2018-07-23 2018-07-19 1.248 0 +0
2018-07-20 2018-07-18 1.271 0 +0
2018-07-19 2018-07-17 1.293 0 +0
2018-07-18 2018-07-16 1.304 0 +0
2018-07-17 2018-07-13 1.304 0 +0
2018-07-16 2018-07-12 1.315 0 +0
2018-07-13 2018-07-11 1.293 0 +0
2018-07-12 2018-07-10 1.326 0 +0
2018-07-11 2018-07-09 1.282 0 +0
2018-07-10 2018-07-06 1.293 0 +0
2018-07-09 2018-07-05 1.259 0 +0
2018-07-06 2018-07-04 1.271 0 +0
2018-07-05 2018-07-03 1.282 0 +0
2018-07-04 2018-06-29 1.326 0 +0
2018-07-03 2018-06-28 1.359 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.480 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.414 0 +0
2018-06-22 2018-06-20 1.370 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.392 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.348 0 +0
2018-06-14 2018-06-12 1.370 0 +0
2018-06-13 2018-06-11 1.348 0 +0
2018-06-12 2018-06-08 1.282 0 +0
2018-06-11 2018-06-07 1.282 0 +0
2018-06-08 2018-06-06 1.271 0 +0
2018-06-07 2018-06-05 1.271 0 +0
2018-06-06 2018-06-04 1.259 0 +0
2018-06-05 2018-06-01 1.248 0 +0
2018-06-04 2018-05-31 1.271 0 +0
2018-06-01 2018-05-30 1.282 0 +0
2018-05-31 2018-05-29 1.248 0 +0
2018-05-30 2018-05-28 1.248 0 +0
2018-05-29 2018-05-25 1.271 0 +0
2018-05-28 2018-05-24 1.304 0 +0
2018-05-25 2018-05-23 1.282 0 +0
2018-05-24 2018-05-21 1.271 0 +0
2018-05-23 2018-05-18 1.226 0 +0
2018-05-21 2018-05-17 1.226 0 +0
2018-05-18 2018-05-16 1.226 0 +0
2018-05-17 2018-05-15 1.226 0 +0
2018-05-16 2018-05-14 1.215 0 +0
2018-05-15 2018-05-11 1.226 0 +0
2018-05-14 2018-05-10 1.193 0 +0
2018-05-11 2018-05-09 1.193 0 +0
2018-05-10 2018-05-08 1.215 0 +0
2018-05-09 2018-05-07 1.193 0 +0
2018-05-08 2018-05-04 1.215 0 +0
2018-05-07 2018-05-03 1.226 0 +0
2018-05-04 2018-05-02 1.237 0 +0
2018-05-03 2018-04-30 1.259 0 +0
2018-05-02 2018-04-27 1.259 0 +0
2018-04-30 2018-04-26 1.259 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.304 0 +0
2018-04-25 2018-04-23 1.271 0 +0
2018-04-24 2018-04-20 1.259 0 +0
2018-04-23 2018-04-19 1.293 0 +0
2018-04-20 2018-04-18 1.271 0 +0
2018-04-19 2018-04-17 1.259 0 +0
2018-04-18 2018-04-16 1.282 0 +0
2018-04-17 2018-04-13 1.271 0 +0
2018-04-16 2018-04-12 1.271 0 +0
2018-04-13 2018-04-11 1.293 0 +0
2018-04-12 2018-04-10 1.304 0 +0
2018-04-11 2018-04-09 1.293 0 +0
2018-04-10 2018-04-06 1.293 0 +0
2018-04-09 2018-04-04 1.304 0 +0
2018-04-06 2018-04-03 1.326 0 +0
2018-04-04 2018-03-29 1.315 0 +0
2018-04-03 2018-03-28 1.293 0 +0
2018-03-29 2018-03-27 1.337 0 +0
2018-03-28 2018-03-26 1.326 0 +0
2018-03-27 2018-03-23 1.337 0 +0
2018-03-26 2018-03-22 1.381 0 +0
2018-03-23 2018-03-21 1.359 0 +0
2018-03-22 2018-03-20 1.293 0 +0
2018-03-21 2018-03-19 1.293 0 +0
2018-03-20 2018-03-16 1.304 0 +0
2018-03-19 2018-03-15 1.315 0 +0
2018-03-16 2018-03-14 1.326 0 +0
2018-03-15 2018-03-13 1.315 0 +0
2018-03-14 2018-03-12 1.326 0 +0
2018-03-13 2018-03-09 1.326 0 +0
2018-03-12 2018-03-08 1.315 0 +0
2018-03-09 2018-03-07 1.326 0 +0
2018-03-08 2018-03-06 1.348 0 +0
2018-03-07 2018-03-05 1.293 0 +0
2018-03-06 2018-03-02 1.282 0 +0
2018-03-05 2018-03-01 1.304 0 +0
2018-03-02 2018-02-28 1.293 0 +0
2018-03-01 2018-02-27 1.282 0 +0
2018-02-28 2018-02-26 1.326 0 +0
2018-02-27 2018-02-23 1.315 0 +0
2018-02-26 2018-02-22 1.315 0 +0
2018-02-23 2018-02-21 1.293 0 +0
2018-02-22 2018-02-20 1.293 0 +0
2018-02-21 2018-02-15 1.315 0 +0
2018-02-20 2018-02-13 1.271 0 +0
2018-02-14 2018-02-12 1.259 0 +0
2018-02-13 2018-02-09 1.237 0 +0
2018-02-12 2018-02-08 1.248 0 +0
2018-02-09 2018-02-07 1.237 0 +0
2018-02-08 2018-02-06 1.226 0 +0
2018-02-07 2018-02-05 1.326 0 +0
2018-02-06 2018-02-02 1.348 0 +0
2018-02-05 2018-02-01 1.381 0 +0
2018-02-02 2018-01-31 1.337 0 +0
2018-02-01 2018-01-30 1.337 0 +0
2018-01-31 2018-01-29 1.337 0 +0
2018-01-30 2018-01-26 1.348 0 +0
2018-01-29 2018-01-25 1.337 0 +0
2018-01-26 2018-01-24 1.348 0 +0
2018-01-25 2018-01-23 1.348 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.359 0 +0
2018-01-22 2018-01-18 1.370 0 +0
2018-01-19 2018-01-17 1.337 0 +0
2018-01-18 2018-01-16 1.359 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.425 0 +0
2018-01-15 2018-01-11 1.392 0 +0
2018-01-12 2018-01-10 1.414 0 +0
2018-01-11 2018-01-09 1.458 0 +0
2018-01-10 2018-01-08 1.425 0 +0
2018-01-09 2018-01-05 1.436 0 +0
2018-01-08 2018-01-04 1.447 0 +0
2018-01-05 2018-01-03 1.370 0 +0
2018-01-04 2018-01-02 1.359 0 +0
2018-01-03 2017-12-29 1.359 0 +0
2018-01-02 2017-12-28 1.337 0 +0
2017-12-29 2017-12-27 1.348 0 +0
2017-12-28 2017-12-22 1.359 0 +0
2017-12-27 2017-12-21 1.326 0 +0
2017-12-22 2017-12-20 1.304 0 +0
2017-12-21 2017-12-19 1.315 0 +0
2017-12-20 2017-12-18 1.315 0 +0
2017-12-19 2017-12-15 1.315 0 +0
2017-12-18 2017-12-14 1.326 0 +0
2017-12-15 2017-12-13 1.337 0 +0
2017-12-14 2017-12-12 1.326 0 +0
2017-12-13 2017-12-11 1.348 0 +0
2017-12-12 2017-12-08 1.370 0 +0
2017-12-11 2017-12-07 1.348 0 +0
2017-12-08 2017-12-06 1.381 0 +0
2017-12-07 2017-12-05 1.425 0 +0
2017-12-06 2017-12-04 1.458 0 +0
2017-12-05 2017-12-01 1.458 0 +0
2017-12-04 2017-11-30 1.480 0 +0
2017-12-01 2017-11-29 1.469 0 +0
2017-11-30 2017-11-28 1.492 0 +0
2017-11-29 2017-11-27 1.458 0 +0
2017-11-28 2017-11-24 1.480 0 +0
2017-11-27 2017-11-23 1.458 0 +0
2017-11-24 2017-11-22 1.492 0 +0
2017-11-23 2017-11-21 1.547 0 +0
2017-11-22 2017-11-20 1.580 0 +0
2017-11-21 2017-11-17 1.580 0 +0
2017-11-20 2017-11-16 1.569 0 +0
2017-11-17 2017-11-15 1.580 0 +0
2017-11-16 2017-11-14 1.624 0 +0
2017-11-15 2017-11-13 1.613 0 +0
2017-11-14 2017-11-10 1.591 0 +0
2017-11-13 2017-11-09 1.624 0 +0
2017-11-10 2017-11-08 1.624 0 +0
2017-11-09 2017-11-07 1.657 0 +0
2017-11-08 2017-11-06 1.657 0 +0
2017-11-07 2017-11-03 1.668 0 +0
2017-11-06 2017-11-02 1.602 0 +0
2017-11-03 2017-11-01 1.602 0 +0
2017-11-02 2017-10-31 1.602 0 +0
2017-11-01 2017-10-30 1.613 0 +0
2017-10-31 2017-10-27 1.635 0 +0
2017-10-30 2017-10-26 1.646 0 +0
2017-10-27 2017-10-25 1.635 0 +0
2017-10-26 2017-10-24 1.602 0 +0
2017-10-25 2017-10-23 1.657 0 +0
2017-10-24 2017-10-20 1.657 0 +0
2017-10-23 2017-10-19 1.635 0 +0
2017-10-20 2017-10-18 1.679 0 +0
2017-10-19 2017-10-17 1.690 0 +0
2017-10-18 2017-10-16 1.724 0 +0
2017-10-17 2017-10-13 1.635 0 +0
2017-10-16 2017-10-12 1.735 0 +0
2017-10-13 2017-10-11 1.757 0 +0
2017-10-12 2017-10-10 1.812 0 +0
2017-10-11 2017-10-09 1.757 0 +0
2017-10-10 2017-10-06 1.591 0 +0
2017-10-09 2017-10-04 1.591 0 +0
2017-10-06 2017-10-03 1.392 0 +0
2017-10-04 2017-09-29 1.403 0 +0
2017-10-03 2017-09-28 1.381 0 +0
2017-09-29 2017-09-27 1.414 0 +0
2017-09-28 2017-09-26 1.370 0 +0
2017-09-27 2017-09-25 1.359 0 +0
2017-09-26 2017-09-22 1.403 0 +0
2017-09-25 2017-09-21 1.414 0 +0
2017-09-22 2017-09-20 1.403 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.414 0 +0
2017-09-19 2017-09-15 1.436 0 +0
2017-09-18 2017-09-14 1.492 0 +0
2017-09-15 2017-09-13 1.514 0 +0
2017-09-14 2017-09-12 1.525 0 +0
2017-09-13 2017-09-11 1.381 0 +0
2017-09-12 2017-09-08 1.359 0 +0
2017-09-11 2017-09-07 1.359 0 +0
2017-09-08 2017-09-06 1.315 0 +0
2017-09-07 2017-09-05 1.326 0 +0
2017-09-06 2017-09-04 1.337 0 +0
2017-09-05 2017-09-01 1.370 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.381 0 +0
2017-08-31 2017-08-29 1.381 0 +0
2017-08-30 2017-08-28 1.403 0 +0
2017-08-29 2017-08-25 1.425 0 +0
2017-08-28 2017-08-24 1.425 0 +0
2017-08-25 2017-08-22 1.403 0 +0
2017-08-24 2017-08-21 1.436 0 +0
2017-08-22 2017-08-18 1.414 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.436 0 +0
2017-08-17 2017-08-15 1.436 0 +0
2017-08-16 2017-08-14 1.414 0 +0
2017-08-15 2017-08-11 1.414 0 +0
2017-08-14 2017-08-10 1.458 0 +0
2017-08-11 2017-08-09 1.525 0 +0
2017-08-10 2017-08-08 1.558 0 +0
2017-08-09 2017-08-07 1.547 0 +0
2017-08-08 2017-08-04 1.569 0 +0
2017-08-07 2017-08-03 1.591 0 +0
2017-08-04 2017-08-02 1.569 0 +0
2017-08-03 2017-08-01 1.591 0 +0
2017-08-02 2017-07-31 1.580 0 +0
2017-08-01 2017-07-28 1.602 0 +0
2017-07-31 2017-07-27 1.613 0 +0
2017-07-28 2017-07-26 1.646 0 +0
2017-07-27 2017-07-25 1.668 0 +0
2017-07-26 2017-07-24 1.602 0 +0
2017-07-25 2017-07-21 1.591 0 +0
2017-07-24 2017-07-20 1.558 0 +0
2017-07-21 2017-07-19 1.558 0 +0
2017-07-20 2017-07-18 1.547 0 +0
2017-07-19 2017-07-17 1.569 0 +0
2017-07-18 2017-07-14 1.558 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.591 0 +0
2017-07-13 2017-07-11 1.591 0 +0
2017-07-12 2017-07-10 1.558 0 +0
2017-07-11 2017-07-07 1.580 0 +0
2017-07-10 2017-07-06 1.746 0 +0
2017-07-07 2017-07-05 1.724 0 +0
2017-07-06 2017-07-04 1.712 0 +0
2017-07-05 2017-07-03 1.724 0 +0
2017-07-04 2017-06-30 1.712 0 +0
2017-07-03 2017-06-29 1.712 0 +0
2017-06-30 2017-06-28 1.679 0 +0
2017-06-29 2017-06-27 1.679 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.757 0 +0
2017-06-26 2017-06-22 1.779 0 +0
2017-06-23 2017-06-21 1.757 0 +0
2017-06-22 2017-06-20 1.746 0 +0
2017-06-21 2017-06-19 1.779 0 +0
2017-06-20 2017-06-16 1.735 0 +0
2017-06-19 2017-06-15 1.779 0 +0
2017-06-16 2017-06-14 1.790 0 +0
2017-06-15 2017-06-13 1.779 0 +0
2017-06-14 2017-06-12 1.712 0 +0
2017-06-13 2017-06-09 1.768 0 +0
2017-06-12 2017-06-08 1.933 0 +0
2017-06-09 2017-06-07 1.944 0 +0
2017-06-08 2017-06-06 1.878 0 +0
2017-06-07 2017-06-05 1.878 0 +0
2017-06-06 2017-06-02 1.933 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.768 0 +0
2017-06-01 2017-05-29 1.667 0 +0
2017-05-31 2017-05-26 1.678 0 +0
2017-05-29 2017-05-25 1.690 0 +0
2017-05-26 2017-05-24 1.712 0 +0
2017-05-25 2017-05-23 1.611 0 +0
2017-05-24 2017-05-22 1.611 0 +0
2017-05-23 2017-05-19 1.600 0 +0
2017-05-22 2017-05-18 1.589 0 +0
2017-05-19 2017-05-17 1.578 0 +0
2017-05-18 2017-05-16 1.623 0 +0
2017-05-17 2017-05-15 1.578 0 +0
2017-05-16 2017-05-12 1.645 0 +0
2017-05-15 2017-05-11 1.678 0 +0
2017-05-12 2017-05-10 1.678 0 +0
2017-05-11 2017-05-09 1.667 0 +0
2017-05-10 2017-05-08 1.690 0 +0
2017-05-09 2017-05-05 1.701 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.723 0 +0
2017-05-04 2017-04-28 1.779 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.723 0 +0
2017-04-27 2017-04-25 1.723 0 +0
2017-04-26 2017-04-24 1.723 0 +0
2017-04-25 2017-04-21 1.723 0 +0
2017-04-24 2017-04-20 1.757 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.779 0 +0
2017-04-19 2017-04-13 1.813 0 +0
2017-04-18 2017-04-12 1.846 0 +0
2017-04-13 2017-04-11 1.846 0 +0
2017-04-12 2017-04-10 1.902 0 +0
2017-04-11 2017-04-07 1.913 0 +0
2017-04-10 2017-04-06 1.913 0 +0
2017-04-07 2017-04-05 1.880 0 +0
2017-04-06 2017-04-03 1.902 0 +0
2017-04-05 2017-03-31 1.902 0 +0
2017-04-03 2017-03-30 1.958 0 +0
2017-03-31 2017-03-29 1.902 0 +0
2017-03-30 2017-03-28 1.925 0 +0
2017-03-29 2017-03-27 1.936 0 +0
2017-03-28 2017-03-24 1.992 0 +0
2017-03-27 2017-03-23 2.372 0 +0
2017-03-24 2017-03-22 2.383 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.283 0 +0
2017-03-21 2017-03-17 2.316 0 +0
2017-03-20 2017-03-16 2.406 0 +0
2017-03-17 2017-03-15 2.383 0 +0
2017-03-16 2017-03-14 2.372 0 +0
2017-03-15 2017-03-13 2.294 0 +0
2017-03-14 2017-03-10 2.305 0 +0
2017-03-13 2017-03-09 2.260 0 +0
2017-03-10 2017-03-08 2.260 0 +0
2017-03-09 2017-03-07 2.171 0 +0
2017-03-08 2017-03-06 2.171 0 +0
2017-03-07 2017-03-03 2.238 0 +0
2017-03-06 2017-03-02 2.193 0 +0
2017-03-03 2017-03-01 2.093 0 +0
2017-03-02 2017-02-28 2.070 0 +0
2017-03-01 2017-02-27 2.037 0 +0
2017-02-28 2017-02-24 2.025 0 +0
2017-02-27 2017-02-23 2.003 0 +0
2017-02-24 2017-02-22 1.880 0 +0
2017-02-23 2017-02-21 1.902 0 +0
2017-02-22 2017-02-20 2.014 0 +0
2017-02-21 2017-02-17 2.025 0 +0
2017-02-20 2017-02-16 1.969 0 +0
2017-02-17 2017-02-15 2.070 0 +0
2017-02-16 2017-02-14 2.025 0 +0
2017-02-15 2017-02-13 2.160 0 +0
2017-02-14 2017-02-10 2.204 0 +0
2017-02-13 2017-02-09 2.283 0 +0
2017-02-10 2017-02-08 2.294 0 +0
2017-02-09 2017-02-07 2.148 0 +0
2017-02-08 2017-02-06 2.014 0 +0
2017-02-07 2017-02-03 2.025 0 +0
2017-02-06 2017-02-02 2.059 0 +0
2017-02-03 2017-02-01 2.070 0 +0
2017-02-02 2017-01-27 2.070 0 +0
2017-02-01 2017-01-25 2.059 0 +0
2017-01-26 2017-01-24 2.059 0 +0
2017-01-25 2017-01-23 2.037 0 +0
2017-01-24 2017-01-20 2.014 0 +0
2017-01-23 2017-01-19 2.059 0 +0
2017-01-20 2017-01-18 2.093 0 +0
2017-01-19 2017-01-17 2.093 0 +0
2017-01-18 2017-01-16 2.104 0 +0
2017-01-17 2017-01-13 2.115 0 +0
2017-01-16 2017-01-12 2.148 0 +0
2017-01-13 2017-01-11 2.171 0 +0
2017-01-12 2017-01-10 2.148 0 +0
2017-01-11 2017-01-09 2.104 0 +0
2017-01-10 2017-01-06 2.126 0 +0
2017-01-09 2017-01-05 2.137 0 +0
2017-01-06 2017-01-04 2.171 0 +0
2017-01-05 2017-01-03 2.193 0 +0
2017-01-04 2016-12-30 2.171 0 +0
2017-01-03 2016-12-29 2.115 0 +0
2016-12-30 2016-12-28 2.070 0 +0
2016-12-29 2016-12-23 2.059 0 +0
2016-12-28 2016-12-22 2.037 0 +0
2016-12-23 2016-12-21 2.070 0 +0
2016-12-22 2016-12-20 2.081 0 +0
2016-12-21 2016-12-19 2.104 0 +0
2016-12-20 2016-12-16 2.126 0 +0
2016-12-19 2016-12-15 2.148 0 +0
2016-12-16 2016-12-14 2.193 0 +0
2016-12-15 2016-12-13 2.204 0 +0
2016-12-14 2016-12-12 2.238 0 +0
2016-12-13 2016-12-09 2.283 0 +0
2016-12-12 2016-12-08 2.238 0 +0
2016-12-09 2016-12-07 2.238 0 +0
2016-12-08 2016-12-06 2.260 0 +0
2016-12-07 2016-12-05 2.238 0 +0
2016-12-06 2016-12-02 2.227 0 +0
2016-12-05 2016-12-01 2.204 0 +0
2016-12-02 2016-11-30 2.238 0 +0
2016-12-01 2016-11-29 2.272 0 +0
2016-11-30 2016-11-28 2.249 0 +0
2016-11-29 2016-11-25 2.227 0 +0
2016-11-28 2016-11-24 2.204 0 +0
2016-11-25 2016-11-23 2.182 0 +0
2016-11-24 2016-11-22 2.249 0 +0
2016-11-23 2016-11-21 2.249 0 +0
2016-11-22 2016-11-18 2.305 0 +0
2016-11-21 2016-11-17 2.305 0 +0
2016-11-18 2016-11-16 1.841 0 +0
2016-11-17 2016-11-15 1.859 0 +0
2016-11-16 2016-11-14 1.778 0 +0
2016-11-15 2016-11-11 1.814 0 +0
2016-11-14 2016-11-10 1.841 0 +0
2016-11-11 2016-11-09 1.832 0 +0
2016-11-10 2016-11-08 1.877 0 +0
2016-11-09 2016-11-07 1.912 0 +0
2016-11-08 2016-11-04 1.886 0 +0
2016-11-07 2016-11-03 1.921 0 +0
2016-11-04 2016-11-02 1.912 0 +0
2016-11-03 2016-11-01 1.957 0 +0
2016-11-02 2016-10-31 1.993 0 +0
2016-11-01 2016-10-28 2.011 0 +0
2016-10-31 2016-10-27 2.038 0 +0
2016-10-28 2016-10-26 2.011 0 +0
2016-10-27 2016-10-25 2.029 0 +0
2016-10-26 2016-10-24 2.020 0 +0
2016-10-25 2016-10-20 2.055 0 +0
2016-10-24 2016-10-19 2.011 0 +0
2016-10-20 2016-10-18 2.029 0 +0
2016-10-19 2016-10-17 2.038 0 +0
2016-10-18 2016-10-14 2.064 0 +0
2016-10-17 2016-10-13 2.011 0 +0
2016-10-14 2016-10-12 2.198 0 +0
2016-10-13 2016-10-11 2.279 0 +0
2016-10-12 2016-10-07 2.127 0 +0
2016-10-11 2016-10-06 2.100 0 +0
2016-10-07 2016-10-05 2.073 0 +0
2016-10-06 2016-10-04 1.993 0 +0
2016-10-05 2016-10-03 2.020 0 +0
2016-10-04 2016-09-30 1.948 0 +0
2016-10-03 2016-09-29 2.046 0 +0
2016-09-30 2016-09-28 2.082 0 +0
2016-09-29 2016-09-27 2.073 0 +0
2016-09-28 2016-09-26 1.993 0 +0
2016-09-27 2016-09-23 2.127 0 +0
2016-09-26 2016-09-22 2.198 0 +0
2016-09-23 2016-09-21 2.216 0 +0
2016-09-22 2016-09-20 2.225 0 +0
2016-09-21 2016-09-19 2.234 0 +0
2016-09-20 2016-09-15 2.136 0 +0
2016-09-19 2016-09-14 2.055 0 +0
2016-09-15 2016-09-13 2.029 0 +0
2016-09-14 2016-09-12 2.073 0 +0
2016-09-13 2016-09-09 2.234 0 +0
2016-09-12 2016-09-08 2.413 0 +0
2016-09-09 2016-09-07 2.413 0 +0
2016-09-08 2016-09-06 2.324 0 +0
2016-09-07 2016-09-05 2.324 0 +0
2016-09-06 2016-09-02 2.020 0 +0
2016-09-05 2016-09-01 1.841 0 +0
2016-09-02 2016-08-31 1.805 0 +0
2016-09-01 2016-08-30 1.877 0 +0
2016-08-31 2016-08-29 1.957 0 +0
2016-08-30 2016-08-26 1.904 0 +0
2016-08-29 2016-08-25 1.618 0 +0
2016-08-26 2016-08-24 1.573 0 +0
2016-08-25 2016-08-23 1.609 0 +0
2016-08-24 2016-08-22 1.609 0 +0
2016-08-23 2016-08-19 1.626 0 +0
2016-08-22 2016-08-18 1.635 0 +0
2016-08-19 2016-08-17 1.546 0 +0
2016-08-18 2016-08-16 1.537 0 +0
2016-08-17 2016-08-15 1.519 0 +0
2016-08-16 2016-08-12 1.519 0 +0
2016-08-15 2016-08-11 1.510 0 +0
2016-08-12 2016-08-10 1.519 0 +0
2016-08-11 2016-08-09 1.546 0 +0
2016-08-10 2016-08-08 1.546 0 +0
2016-08-09 2016-08-05 1.475 0 +0
2016-08-08 2016-08-04 1.448 0 +0
2016-08-05 2016-08-03 1.448 0 +0
2016-08-04 2016-08-01 1.457 0 +0
2016-08-03 2016-07-29 1.439 0 +0
2016-08-01 2016-07-28 1.439 0 +0
2016-07-29 2016-07-27 1.439 0 +0
2016-07-28 2016-07-26 1.466 0 +0
2016-07-27 2016-07-25 1.475 0 +0
2016-07-26 2016-07-22 1.519 0 +0
2016-07-25 2016-07-21 1.430 0 +0
2016-07-22 2016-07-20 1.430 0 +0
2016-07-21 2016-07-19 1.421 0 +0
2016-07-20 2016-07-18 1.421 0 +0
2016-07-19 2016-07-15 1.430 0 +0
2016-07-18 2016-07-14 1.439 0 +0
2016-07-15 2016-07-13 1.430 0 +0
2016-07-14 2016-07-12 1.421 0 +0
2016-07-13 2016-07-11 1.457 0 +0
2016-07-12 2016-07-08 1.457 0 +0
2016-07-11 2016-07-07 1.475 0 +0
2016-07-08 2016-07-06 1.457 0 +0
2016-07-07 2016-07-05 1.483 0 +0
2016-07-06 2016-07-04 1.501 0 +0
2016-07-05 2016-06-30 1.510 0 +0
2016-07-04 2016-06-29 1.448 0 +0
2016-06-30 2016-06-28 1.457 0 +0
2016-06-29 2016-06-27 1.475 0 +0
2016-06-28 2016-06-24 1.466 0 +0
2016-06-27 2016-06-23 1.492 0 +0
2016-06-24 2016-06-22 1.501 0 +0
2016-06-23 2016-06-21 1.519 0 +0
2016-06-22 2016-06-20 1.510 0 +0
2016-06-21 2016-06-17 1.475 0 +0
2016-06-20 2016-06-16 1.466 0 +0
2016-06-17 2016-06-15 1.510 0 +0
2016-06-16 2016-06-14 1.510 0 +0
2016-06-15 2016-06-13 1.510 0 +0
2016-06-14 2016-06-10 1.582 0 +0
2016-06-13 2016-06-08 1.600 0 +0
2016-06-10 2016-06-07 1.635 0 +0
2016-06-08 2016-06-06 1.635 0 +0
2016-06-07 2016-06-03 1.653 0 +0
2016-06-06 2016-06-02 1.653 0 +0
2016-06-03 2016-06-01 1.644 0 +0
2016-06-02 2016-05-31 1.662 0 +0
2016-06-01 2016-05-30 1.600 0 +0
2016-05-31 2016-05-27 1.600 0 +0
2016-05-30 2016-05-26 1.582 0 +0
2016-05-27 2016-05-25 1.591 0 +0
2016-05-26 2016-05-24 1.573 0 +0
2016-05-25 2016-05-23 1.564 0 +0
2016-05-24 2016-05-20 1.600 0 +0
2016-05-23 2016-05-19 1.609 0 +0
2016-05-20 2016-05-18 1.609 0 +0
2016-05-19 2016-05-17 1.635 0 +0
2016-05-18 2016-05-16 1.609 0 +0
2016-05-17 2016-05-13 1.609 0 +0
2016-05-16 2016-05-12 1.644 0 +0
2016-05-13 2016-05-11 1.635 0 +0
2016-05-12 2016-05-10 1.626 0 +0
2016-05-11 2016-05-09 1.635 0 +0
2016-05-10 2016-05-06 1.653 0 +0
2016-05-09 2016-05-05 1.680 0 +0
2016-05-06 2016-05-04 1.662 0 +0
2016-05-05 2016-05-03 1.698 0 +0
2016-05-04 2016-04-29 1.680 0 +0
2016-05-03 2016-04-28 1.769 0 +0
2016-04-29 2016-04-27 1.752 0 -806
2016-04-22 2016-04-20 1.886 806 +806 0.00% 1,520
2016-04-21 2016-04-19 1.895 0 -137,859
2016-04-20 2016-04-18 1.823 137,859 +137,859 0.02% 251,328
2016-04-19 2016-04-15 1.787 0 -1,246,015
2016-04-15 2016-04-13 1.752 1,246,015 -39,388 0.19% 2,182,499
2016-04-14 2016-04-12 1.769 1,285,403 -338,830 0.20% 2,274,465
2016-04-13 2016-04-11 1.626 1,624,233 -46,997 0.25% 2,641,767
2016-04-01 2016-03-30 1.787 1,671,230 +77,881 0.26% 2,987,039
2016-03-31 2016-03-29 1.787 1,593,349 -11,190 0.25% 2,847,840
2016-03-30 2016-03-24 1.778 1,604,539 +20,142 0.25% 2,853,501
2016-03-23 2016-03-21 2.055 1,584,397 -12,085 0.25% 3,256,616
2016-03-22 2016-03-18 1.966 1,596,482 -20,142 0.25% 3,138,784
2016-03-16 2016-03-14 1.778 1,616,624 +4,476 0.25% 2,874,993
2016-03-15 2016-03-11 1.796 1,612,148 -89 0.25% 2,895,848
2016-03-14 2016-03-10 1.787 1,612,237 +1,342 0.25% 2,881,599
2016-03-09 2016-03-07 1.796 1,610,895 +3,134 0.25% 2,893,597
2016-03-07 2016-03-03 1.734 1,607,761 -16,561 0.25% 2,787,391
2016-03-04 2016-03-02 1.778 1,624,322 +447 0.25% 2,888,683
2016-03-03 2016-03-01 1.564 1,623,875 +40,284 0.25% 2,539,600
2016-03-02 2016-02-29 1.555 1,583,591 +15,666 0.25% 2,462,448
2016-02-29 2016-02-25 1.537 1,567,925 +10,742 0.24% 2,410,063
2016-02-26 2016-02-24 1.618 1,557,183 -9,847 0.24% 2,518,796
2016-02-24 2016-02-22 1.680 1,567,030 +11,190 0.24% 2,632,752
2016-02-23 2016-02-19 1.626 1,555,840 -12,533 0.24% 2,530,527
2016-02-22 2016-02-18 1.680 1,568,373 +22,827 0.24% 2,635,008
2016-02-18 2016-02-16 1.510 1,545,546 +8,057 0.24% 2,334,229
2016-02-17 2016-02-15 1.492 1,537,489 -113,241 0.24% 2,294,580
2016-02-16 2016-02-12 1.430 1,650,730 +16,113 0.26% 2,360,319
2016-02-15 2016-02-11 1.483 1,634,617 +93,547 0.25% 2,424,928
2016-02-12 2016-02-05 1.591 1,541,070 +4,924 0.24% 2,451,417
2016-02-05 2016-02-03 1.555 1,536,146 +5,371 0.24% 2,388,672
2016-02-04 2016-02-02 1.609 1,530,775 +11,190 0.24% 2,462,400
2016-02-03 2016-02-01 1.591 1,519,585 +6,714 0.24% 2,417,240
2016-02-02 2016-01-29 1.662 1,512,871 +8,057 0.23% 2,514,720
2016-02-01 2016-01-28 1.635 1,504,814 +7,609 0.23% 2,460,983
2016-01-29 2016-01-27 1.653 1,497,205 +23,722 0.23% 2,475,299
2016-01-28 2016-01-26 1.546 1,473,483 +12,085 0.23% 2,278,064
2016-01-27 2016-01-25 1.635 1,461,398 +17,904 0.23% 2,389,980
2016-01-25 2016-01-21 1.519 1,443,494 +453,861 0.22% 2,193,000
2016-01-22 2016-01-20 1.895 989,633 +14,771 0.15% 1,874,929
2016-01-21 2016-01-19 2.029 974,862 +43,864 0.15% 1,977,624
2016-01-18 2016-01-14 1.984 930,998 +21,485 0.14% 1,847,041
2016-01-15 2016-01-13 2.064 909,513 -5,819 0.14% 1,877,568
2016-01-14 2016-01-12 2.118 915,332 +16,561 0.14% 1,938,660
2016-01-13 2016-01-11 2.225 898,771 +9,847 0.14% 1,999,968
2016-01-11 2016-01-07 2.368 888,924 +3,581 0.14% 2,105,161
2016-01-06 2016-01-04 2.547 885,343 -350,019 0.14% 2,254,920
2016-01-05 2015-12-31 2.815 1,235,362 -15,666 0.19% 3,477,599
2016-01-04 2015-12-29 2.681 1,251,028 -15,666 0.19% 3,354,000
2015-12-30 2015-12-28 2.592 1,266,694 -6,714 0.20% 3,282,800
2015-12-29 2015-12-24 2.681 1,273,408 -2,238 0.20% 3,414,000
2015-12-28 2015-12-22 2.636 1,275,646 -1,343 0.20% 3,363,000
2015-12-23 2015-12-21 2.502 1,276,989 -110,108 0.20% 3,195,361
2015-12-21 2015-12-17 2.458 1,387,097 -2,238 0.21% 3,408,900
2015-12-16 2015-12-14 2.413 1,389,335 -18,351 0.22% 3,352,320
2015-12-15 2015-12-11 2.413 1,407,686 +6,714 0.22% 3,396,599
2015-12-14 2015-12-10 2.413 1,400,972 +8,951 0.22% 3,380,399
2015-12-11 2015-12-09 2.458 1,392,021 +4,924 0.22% 3,421,001
2015-12-10 2015-12-08 2.547 1,387,097 +7,609 0.21% 3,532,860
2015-12-08 2015-12-04 2.592 1,379,488 -6,714 0.21% 3,575,120
2015-12-07 2015-12-03 2.502 1,386,202 -107,870 0.21% 3,468,641
2015-12-03 2015-12-01 2.502 1,494,072 +2,685 0.23% 3,738,559
2015-12-02 2015-11-30 2.458 1,491,387 +5,819 0.23% 3,665,201
2015-12-01 2015-11-27 2.502 1,485,568 +29,094 0.23% 3,717,280
2015-11-30 2015-11-26 2.636 1,456,474 -2,238 0.23% 3,839,719
2015-11-26 2015-11-24 2.681 1,458,712 +11,190 0.23% 3,910,799
2015-11-23 2015-11-19 2.726 1,447,522 -15,666 0.22% 3,945,479
2015-11-18 2015-11-16 2.592 1,463,188 +503,544 0.23% 3,792,040
2015-11-17 2015-11-13 2.681 959,644 +33,570 0.15% 2,572,801
2015-11-16 2015-11-12 2.770 926,074 -8,952 0.14% 2,565,560
2015-11-13 2015-11-11 2.726 935,026 +8,952 0.14% 2,548,580
2015-11-12 2015-11-10 2.726 926,074 +2,238 0.14% 2,524,180
2015-11-11 2015-11-09 2.815 923,836 +22,380 0.14% 2,600,640
2015-11-10 2015-11-06 2.860 901,456 +2,238 0.14% 2,577,919
2015-11-05 2015-11-03 2.860 899,218 -5,819 0.14% 2,571,519
2015-11-04 2015-11-02 2.815 905,037 -91,757 0.14% 2,547,720
2015-11-03 2015-10-30 2.904 996,794 -17,904 0.15% 2,895,100
2015-11-02 2015-10-29 2.904 1,014,698 -11,190 0.16% 2,947,100
2015-10-30 2015-10-28 2.949 1,025,888 +1,343 0.16% 3,025,441
2015-10-29 2015-10-27 3.038 1,024,545 +8,952 0.16% 3,113,040
2015-10-28 2015-10-26 2.994 1,015,593 -416,263 0.16% 3,040,460
2015-10-27 2015-10-23 3.173 1,431,856 -11,190 0.22% 4,542,578
2015-10-26 2015-10-22 3.173 1,443,046 +6,714 0.22% 4,578,079
2015-10-23 2015-10-20 3.038 1,436,332 +167,848 0.22% 4,364,239
2015-10-22 2015-10-19 2.949 1,268,484 -1,343 0.20% 3,740,879
2015-10-20 2015-10-16 2.994 1,269,827 +22,380 0.20% 3,801,580
2015-10-16 2015-10-14 2.860 1,247,447 -49,236 0.19% 3,567,359
2015-10-15 2015-10-13 2.994 1,296,683 +13,428 0.20% 3,881,981
2015-10-14 2015-10-12 2.770 1,283,255 +110,108 0.20% 3,555,080
2015-10-13 2015-10-09 2.726 1,173,147 +60,426 0.18% 3,197,621
2015-10-12 2015-10-08 2.770 1,112,721 -6,714 0.17% 3,082,639
2015-10-09 2015-10-07 2.860 1,119,435 -14,771 0.17% 3,201,280
2015-10-08 2015-10-06 2.770 1,134,206 -11,190 0.18% 3,142,161
2015-10-07 2015-10-05 2.815 1,145,396 +17,904 0.18% 3,224,341
2015-10-06 2015-10-02 2.860 1,127,492 -42,074 0.17% 3,224,320
2015-10-05 2015-09-30 2.592 1,169,566 +222,455 0.18% 3,031,081
2015-10-02 2015-09-29 2.592 947,111 +31,779 0.15% 2,454,560
2015-09-30 2015-09-25 2.681 915,332 -9,399 0.14% 2,454,000
2015-09-25 2015-09-23 2.592 924,731 -235,883 0.14% 2,396,559
2015-09-24 2015-09-22 2.726 1,160,614 +272,138 0.18% 3,163,460
2015-09-22 2015-09-18 2.368 888,476 +21,484 0.14% 2,104,100
2015-09-21 2015-09-17 2.413 866,992 +20,142 0.13% 2,091,961
2015-09-18 2015-09-16 2.547 846,850 +2,686 0.13% 2,156,881
2015-09-17 2015-09-15 2.502 844,164 +11,190 0.13% 2,112,319
2015-09-16 2015-09-14 2.547 832,974 +15,665 0.13% 2,121,539
2015-09-14 2015-09-10 2.502 817,309 +2,686 0.13% 2,045,121
2015-09-11 2015-09-09 2.636 814,623 -3,581 0.13% 2,147,600
2015-09-10 2015-09-08 2.592 818,204 +5,371 0.13% 2,120,481
2015-09-07 2015-09-02 2.502 812,833 +11,190 0.13% 2,033,921
2015-08-31 2015-08-27 2.636 801,643 -7,161 0.12% 2,113,381
2015-08-28 2015-08-26 2.413 808,804 -8,057 0.12% 1,951,559
2015-08-26 2015-08-24 2.458 816,861 +3,133 0.13% 2,007,500
2015-08-25 2015-08-21 2.949 813,728 -63,111 0.13% 2,399,761
2015-08-24 2015-08-20 2.994 876,839 -4,028 0.13% 2,625,061
2015-08-14 2015-08-12 3.396 880,867 -2,238 0.14% 2,991,360
2015-08-12 2015-08-10 3.575 883,105 -5,371 0.14% 3,156,800
2015-08-04 2015-07-31 3.798 888,476 +5,371 0.14% 3,374,500
2015-07-31 2015-07-29 3.843 883,105 +26,856 0.14% 3,393,560
2015-07-29 2015-07-27 3.798 856,249 +3,580 0.13% 3,252,099
2015-07-28 2015-07-24 4.245 852,669 -11,189 0.13% 3,619,502
2015-07-24 2015-07-22 4.290 863,858 -6,714 0.13% 3,705,598
2015-07-23 2015-07-21 4.379 870,572 +108,765 0.13% 3,812,199
2015-07-22 2015-07-20 4.156 761,807 -447 0.12% 3,165,721
2015-07-21 2015-07-17 4.245 762,254 -1,791 0.12% 3,235,699
2015-07-17 2015-07-15 3.887 764,045 -2,238 0.12% 2,970,181
2015-07-16 2015-07-14 3.932 766,283 +21,037 0.12% 3,013,121
2015-07-15 2015-07-13 3.932 745,246 -9,847 0.11% 2,930,401
2015-07-14 2015-07-10 3.843 755,093 +11,190 0.12% 2,901,641
2015-07-13 2015-07-09 3.887 743,903 -35,808 0.11% 2,891,880
2015-07-10 2015-07-08 3.173 779,711 -15,218 0.12% 2,473,641
2015-07-09 2015-07-07 3.441 794,929 -17,456 0.12% 2,735,041
2015-07-08 2015-07-06 3.977 812,385 +13,875 0.13% 3,230,700
2015-07-07 2015-07-03 4.245 798,510 -22,379 0.12% 3,389,602
2015-07-06 2015-07-02 4.558 820,889 -11,190 0.13% 3,741,359
2015-07-03 2015-06-30 4.558 832,079 +7,609 0.13% 3,792,359
2015-07-02 2015-06-29 4.021 824,470 +44,759 0.13% 3,315,600
2015-06-30 2015-06-26 4.558 779,711 -32,226 0.12% 3,553,682
2015-06-29 2015-06-25 4.915 811,937 +3,133 0.12% 3,990,798
2015-06-26 2015-06-24 4.915 808,804 +73,853 0.12% 3,975,399
2015-06-25 2015-06-23 5.005 734,951 +4,476 0.11% 3,678,080
2015-06-24 2015-06-22 5.094 730,475 -27,751 0.11% 3,720,960
2015-06-23 2015-06-19 5.094 758,226 +68,482 0.12% 3,862,320
2015-06-22 2015-06-18 5.362 689,744 -2,238 0.11% 3,698,400
2015-06-19 2015-06-17 5.451 691,982 +39,388 0.12% 3,772,240
2015-06-18 2015-06-16 5.451 652,594 -7,609 0.12% 3,557,522
2015-06-17 2015-06-15 5.541 660,203 +4,029 0.12% 3,658,002
2015-06-16 2015-06-12 5.719 656,174 -73,853 0.12% 3,752,958
2015-06-12 2015-06-10 4.826 730,027 -896 0.13% 3,522,958
2015-06-11 2015-06-09 4.826 730,923 +68,930 0.13% 3,527,282
2015-06-10 2015-06-08 5.094 661,993 +895 0.12% 3,372,120
2015-06-09 2015-06-05 5.273 661,098 -126,669 0.12% 3,485,721
2015-06-08 2015-06-04 5.005 787,767 -60,426 0.14% 3,942,399
2015-06-05 2015-06-03 5.094 848,193 +7,162 0.15% 4,320,602
2015-06-04 2015-06-02 5.273 841,031 -2,686 0.15% 4,434,440
2015-06-03 2015-06-01 5.183 843,717 -8,549 0.15% 4,373,202
2015-06-02 2015-05-29 5.094 852,266 +32,675 0.15% 4,341,350
2015-06-01 2015-05-28 5.094 819,591 -119,956 0.15% 4,174,907
2015-05-29 2015-05-27 5.362 939,547 +8,952 0.17% 5,037,841
2015-05-28 2015-05-26 5.362 930,595 +30,884 0.17% 4,989,841
2015-05-27 2015-05-22 5.183 899,711 +51,921 0.16% 4,663,433
2015-05-26 2015-05-21 5.451 847,790 +67,587 0.15% 4,621,605
2015-05-22 2015-05-20 5.362 780,203 +8,057 0.14% 4,183,441
2015-05-21 2015-05-19 5.541 772,146 -67,587 0.14% 4,278,247
2015-05-20 2015-05-18 4.558 839,733 +56,397 0.15% 3,827,244
2015-05-19 2015-05-15 4.558 783,336 -3,133 0.14% 3,570,204
2015-05-18 2015-05-14 4.156 786,469 +19,246 0.14% 3,268,205
2015-05-15 2015-05-13 4.245 767,223 -16,561 0.14% 3,256,792
2015-05-14 2015-05-12 3.977 783,784 +34,018 0.14% 3,116,959
2015-05-13 2015-05-11 4.111 749,766 +34,912 0.13% 3,082,182
2015-05-12 2015-05-08 4.334 714,854 -38,493 0.13% 3,098,374
2015-05-11 2015-05-07 4.156 753,347 -45,834 0.13% 3,130,565
2015-05-08 2015-05-06 4.334 799,181 -20,142 0.16% 3,463,870
2015-05-07 2015-05-05 4.424 819,323 -48,340 0.16% 3,624,391
2015-05-06 2015-05-04 4.647 867,663 +1,567 0.17% 4,032,080
2015-05-05 2015-04-30 4.826 866,096 -20,142 0.17% 4,179,598
2015-05-04 2015-04-29 4.647 886,238 +66,244 0.17% 4,118,399
2015-04-30 2015-04-28 4.826 819,994 +214,577 0.16% 3,957,120
2015-04-29 2015-04-27 4.066 605,417 -34,017 0.12% 2,461,732
2015-04-27 2015-04-23 3.619 639,434 -17,904 0.12% 2,314,331
2015-04-24 2015-04-22 3.664 657,338 +22,290 0.13% 2,408,504
2015-04-23 2015-04-21 3.441 635,048 +5,819 0.12% 2,184,953
2015-04-22 2015-04-20 3.441 629,229 -128,460 0.12% 2,164,932
2015-04-20 2015-04-16 3.709 757,689 +17,009 0.15% 2,810,049
2015-04-17 2015-04-15 3.619 740,680 +68,929 0.14% 2,680,775
2015-04-16 2015-04-14 3.664 671,751 -17,456 0.13% 2,461,313
2015-04-15 2015-04-13 3.798 689,207 +8,057 0.13% 2,617,661
2015-04-13 2015-04-09 3.441 681,150 -15,218 0.13% 2,343,572
2015-04-10 2015-04-08 3.441 696,368 +13,428 0.14% 2,395,931
2015-04-08 2015-04-01 2.994 682,940 +4,475 0.13% 2,044,571
2015-04-02 2015-03-31 3.083 678,465 +44,760 0.13% 2,091,805
2015-04-01 2015-03-30 2.949 633,705 +3,581 0.12% 1,868,856
2015-03-31 2015-03-27 3.038 630,124 +8,504 0.12% 1,914,607
2015-03-30 2015-03-26 3.307 621,620 -1,790 0.12% 2,055,424
2015-03-27 2015-03-25 3.217 623,410 +41,178 0.12% 2,005,631
2015-03-25 2015-03-23 3.217 582,232 -12,532 0.11% 1,873,153
2015-03-24 2015-03-20 3.128 594,764 -23,275 0.12% 1,860,319
2015-03-23 2015-03-19 3.038 618,039 -4,476 0.12% 1,877,887
2015-03-20 2015-03-18 3.083 622,515 -6,714 0.12% 1,919,303
2015-03-18 2015-03-16 3.083 629,229 -11,190 0.12% 1,940,004
2015-03-17 2015-03-13 3.128 640,419 -22,380 0.12% 2,003,120
2015-03-16 2015-03-12 2.860 662,799 +3,133 0.13% 1,895,425
2015-03-13 2015-03-11 3.038 659,666 +8,057 0.13% 2,004,369
2015-03-12 2015-03-10 3.307 651,609 -46,281 0.13% 2,154,585
2015-03-11 2015-03-09 2.904 697,890 -11,190 0.14% 2,026,960
2015-03-10 2015-03-06 2.681 709,080 +5,819 0.14% 1,901,040
2015-03-06 2015-03-04 2.502 703,261 +11,190 0.14% 1,759,743
2015-03-05 2015-03-03 2.502 692,071 -2,238 0.13% 1,731,743
2015-02-17 2015-02-13 2.547 694,309 -22,380 0.13% 1,768,367
2015-01-08 2015-01-06 2.681 716,689 -4,924 0.14% 1,921,440
2015-01-07 2015-01-05 2.592 721,613 -6,714 0.14% 1,870,153
2014-12-30 2014-12-24 2.770 728,327 +6,714 0.14% 2,017,729
2014-12-22 2014-12-18 2.681 721,613 +5,819 0.23% 1,934,641
2014-12-18 2014-12-16 2.815 715,794 +5,819 0.23% 2,014,992
2014-12-12 2014-12-10 2.815 709,975 +2,238 0.23% 1,998,611
2014-12-10 2014-12-08 2.949 707,737 -11,638 0.22% 2,087,183
2014-12-09 2014-12-05 2.994 719,375 +11,190 0.23% 2,153,649
2014-12-08 2014-12-04 3.038 708,185 +5,371 0.22% 2,151,792
2014-12-05 2014-12-03 3.083 702,814 +17,904 0.22% 2,166,877
2014-12-02 2014-11-28 3.173 684,910 +11,190 0.22% 2,172,884
2014-11-28 2014-11-26 3.217 673,720 -2,238 0.21% 2,167,488
2014-11-27 2014-11-25 3.128 675,958 +15,666 0.21% 2,114,280
2014-11-25 2014-11-21 3.173 660,292 +11,190 0.21% 2,094,783
2014-11-19 2014-11-17 3.351 649,102 -58,188 0.23% 2,175,299
2014-11-17 2014-11-13 3.307 707,290 -17,903 0.25% 2,338,697
2014-11-14 2014-11-12 3.217 725,193 -7,610 0.26% 2,333,087
2014-11-13 2014-11-11 3.262 732,803 +1,343 0.26% 2,390,313
2014-11-12 2014-11-10 3.307 731,460 -10,742 0.26% 2,418,617
2014-11-11 2014-11-07 3.307 742,202 -13,428 0.26% 2,454,136
2014-11-10 2014-11-06 3.351 755,630 -29,541 0.27% 2,532,300
2014-11-07 2014-11-05 3.173 785,171 +11,190 0.28% 2,490,963
2014-11-05 2014-11-03 3.262 773,981 +5,818 0.27% 2,524,631
2014-11-04 2014-10-31 3.217 768,163 +51,026 0.27% 2,471,329
2014-10-31 2014-10-29 3.396 717,137 +2,238 0.25% 2,435,345
2014-10-30 2014-10-28 3.351 714,899 -13,875 0.25% 2,395,801
2014-10-28 2014-10-24 3.396 728,774 +2,238 0.26% 2,474,863
2014-10-23 2014-10-21 3.396 726,536 -40,284 0.26% 2,467,263
2014-10-22 2014-10-20 3.485 766,820 +2,686 0.27% 2,672,593
2014-10-21 2014-10-17 3.485 764,134 +11,190 0.27% 2,663,231
2014-10-16 2014-10-14 3.396 752,944 +17,903 0.27% 2,556,943
2014-10-13 2014-10-09 3.485 735,041 +11,190 0.26% 2,561,834
2014-10-10 2014-10-08 3.619 723,851 +25,513 0.26% 2,619,865
2014-10-08 2014-10-06 3.441 698,338 +11,190 0.25% 2,402,709
2014-10-06 2014-09-30 3.351 687,148 +8,504 0.24% 2,302,800
2014-10-03 2014-09-29 3.396 678,644 -3,580 0.24% 2,304,625
2014-09-30 2014-09-26 3.530 682,224 -6,714 0.24% 2,408,235
2014-09-29 2014-09-25 3.575 688,938 -2,238 0.24% 2,462,719
2014-09-26 2014-09-24 3.619 691,176 +8,952 0.25% 2,501,603
2014-09-24 2014-09-22 3.709 682,224 +11,190 0.24% 2,530,171
2014-09-23 2014-09-19 3.709 671,034 -31,332 0.24% 2,488,670
2014-09-22 2014-09-18 3.753 702,366 -45,476 0.25% 2,636,256
2014-09-19 2014-09-17 3.843 747,842 +7,162 0.27% 2,873,777
2014-09-15 2014-09-11 3.396 740,680 -11,190 0.26% 2,515,295
2014-09-12 2014-09-10 3.396 751,870 -1,791 0.27% 2,553,296
2014-09-11 2014-09-08 3.396 753,661 +10,743 0.27% 2,559,378
2014-09-10 2014-09-05 3.396 742,918 +11,190 0.26% 2,522,895
2014-09-08 2014-09-04 3.441 731,728 +3,401 0.26% 2,517,591
2014-09-05 2014-09-03 3.351 728,327 -11,190 0.26% 2,440,801
2014-09-03 2014-09-01 3.307 739,517 +44,760 0.26% 2,445,258
2014-09-02 2014-08-29 3.396 694,757 +24,170 0.25% 2,359,344
2014-09-01 2014-08-28 3.351 670,587 +3,581 0.24% 2,247,300
2014-08-29 2014-08-27 3.485 667,006 +22,380 0.24% 2,324,712
2014-08-26 2014-08-22 3.485 644,626 +4,028 0.23% 2,246,711
2014-08-25 2014-08-21 3.530 640,598 +1,343 0.23% 2,261,296
2014-08-22 2014-08-20 3.619 639,255 -8,505 0.23% 2,313,683
2014-08-21 2014-08-19 3.619 647,760 -7,161 0.23% 2,344,466
2014-08-20 2014-08-18 3.619 654,921 +11,190 0.23% 2,370,384
2014-08-14 2014-08-12 3.664 643,731 +18,351 0.23% 2,358,647
2014-08-13 2014-08-11 3.619 625,380 +22,828 0.22% 2,263,465
2014-08-12 2014-08-08 3.753 602,552 -7,610 0.21% 2,261,614
2014-08-11 2014-08-07 3.664 610,162 +14,771 0.22% 2,235,650
2014-08-08 2014-08-06 3.843 595,391 +59,083 0.21% 2,287,944
2014-07-30 2014-07-28 3.932 536,308 +11,190 0.19% 2,108,831
2014-07-29 2014-07-25 3.887 525,118 +4,028 0.19% 2,041,366
2014-07-25 2014-07-23 4.021 521,090 +1,343 0.18% 2,095,559
2014-07-24 2014-07-22 3.664 519,747 +11,190 0.18% 1,904,367
2014-07-22 2014-07-18 3.664 508,557 -2,238 0.18% 1,863,366
2014-07-18 2014-07-16 3.619 510,795 +5,371 0.18% 1,848,742
2014-07-16 2014-07-14 3.664 505,424 -1,343 0.18% 1,851,887
2014-07-14 2014-07-10 3.664 506,767 -3,133 0.18% 1,856,808
2014-07-10 2014-07-08 3.709 509,900 -1,791 0.18% 1,891,071
2014-07-09 2014-07-07 3.753 511,691 -4,476 0.18% 1,920,577
2014-07-08 2014-07-04 3.798 516,167 -4,476 0.18% 1,960,442
2014-07-07 2014-07-03 3.753 520,643 +4,297 0.18% 1,954,178
2014-07-04 2014-07-02 3.798 516,346 +7,609 0.18% 1,961,121
2014-07-03 2014-06-30 3.753 508,737 -6,713 0.18% 1,909,490
2014-07-02 2014-06-27 3.753 515,450 +4,923 0.18% 1,934,686
2014-06-30 2014-06-26 3.932 510,527 -1,790 0.18% 2,007,456
2014-06-27 2014-06-25 3.843 512,317 +1,790 0.18% 1,968,711
2014-06-26 2014-06-24 3.977 510,527 +4,476 0.18% 2,030,268
2014-06-25 2014-06-23 3.932 506,051 +8,952 0.18% 1,989,856
2014-06-24 2014-06-20 4.156 497,099 +4,028 0.18% 2,065,716
2014-06-20 2014-06-18 4.290 493,071 +10,743 0.17% 2,115,073
2014-06-19 2014-06-17 4.379 482,328 +20,141 0.17% 2,112,094
2014-06-18 2014-06-16 4.468 462,187 -40,731 0.16% 2,065,202
2014-06-17 2014-06-13 4.111 502,918 -10,294 0.18% 2,067,425
2014-06-16 2014-06-12 4.021 513,212 -6,714 0.18% 2,063,878
2014-06-13 2014-06-11 4.021 519,926 -64,902 0.18% 2,090,878
2014-06-12 2014-06-10 3.887 584,828 -4,028 0.21% 2,273,485
2014-06-11 2014-06-09 3.753 588,856 +2,238 0.21% 2,210,208
2014-06-09 2014-06-05 3.798 586,618 -2,238 0.21% 2,228,020
2014-06-06 2014-06-04 3.753 588,856 +2,238 0.21% 2,210,208
2014-06-04 2014-05-30 3.709 586,618 +1,343 0.21% 2,175,596
2014-06-03 2014-05-29 3.753 585,275 +13,428 0.21% 2,196,767
2014-05-30 2014-05-28 3.843 571,847 -40,732 0.20% 2,197,470
2014-05-29 2014-05-27 3.664 612,579 +448 0.22% 2,244,506
2014-05-28 2014-05-26 3.530 612,131 +2,238 0.22% 2,160,808
2014-05-26 2014-05-22 3.575 609,893 +6,266 0.22% 2,180,160
2014-05-20 2014-05-16 3.664 603,627 -3,133 0.21% 2,211,705
2014-05-16 2014-05-14 3.798 606,760 -8,952 0.22% 2,304,521
2014-05-15 2014-05-13 3.575 615,712 -2,238 0.22% 2,200,961
2014-05-14 2014-05-12 3.575 617,950 +3,581 0.22% 2,208,961
2014-05-13 2014-05-09 3.530 614,369 -20,589 0.22% 2,168,708
2014-05-12 2014-05-08 3.575 634,958 -5,819 0.23% 2,269,759
2014-05-08 2014-05-05 3.575 640,777 -2,238 0.23% 2,290,560
2014-05-07 2014-05-02 3.664 643,015 +4,476 0.30% 2,356,024
2014-05-05 2014-04-30 3.709 638,539 +11,190 0.30% 2,368,156
2014-05-02 2014-04-29 3.664 627,349 +10,294 0.29% 2,298,623
2014-04-29 2014-04-25 3.798 617,055 +42,970 0.29% 2,343,622
2014-04-28 2014-04-24 3.977 574,085 -10,743 0.27% 2,283,026
2014-04-25 2014-04-23 4.334 584,828 +76,539 0.27% 2,534,805
2014-04-24 2014-04-22 3.619 508,289 +3,581 0.23% 1,839,672
2014-04-23 2014-04-17 3.619 504,708 -2,238 0.23% 1,826,711
2014-04-17 2014-04-15 3.530 506,946 -31,332 0.23% 1,789,508
2014-04-16 2014-04-14 3.664 538,278 -58,187 0.25% 1,972,265
2014-04-15 2014-04-11 3.753 596,465 -11,638 0.28% 2,238,768
2014-04-14 2014-04-10 3.843 608,103 -20,141 0.28% 2,336,794
2014-04-11 2014-04-09 3.664 628,244 -6,714 0.29% 2,301,903
2014-04-10 2014-04-08 3.664 634,958 -1,343 0.29% 2,326,503
2014-04-09 2014-04-07 3.619 636,301 -17,456 0.29% 2,302,992
2014-04-08 2014-04-04 3.753 653,757 +14,770 0.30% 2,453,807
2014-04-07 2014-04-03 3.843 638,987 -15,218 0.30% 2,455,473
2014-04-04 2014-04-02 3.798 654,205 -4,923 0.30% 2,484,720
2014-04-03 2014-04-01 3.798 659,128 +20,141 0.30% 2,503,418
2014-04-02 2014-03-31 3.887 638,987 +22,380 0.30% 2,484,025
2014-04-01 2014-03-28 4.021 616,607 -5,371 0.29% 2,479,680
2014-03-31 2014-03-27 3.485 621,978 +33,122 0.29% 2,167,776
2014-03-28 2014-03-26 3.843 588,856 +2,238 0.27% 2,262,832
2014-03-27 2014-03-25 3.798 586,618 +4,476 0.27% 2,228,020
2014-03-26 2014-03-24 4.245 582,142 -18,799 0.27% 2,471,140
2014-03-25 2014-03-21 4.290 600,941 -13,428 0.28% 2,577,792
2014-03-24 2014-03-20 4.468 614,369 +1,656 0.28% 2,745,200
2014-03-21 2014-03-19 4.558 612,713 +41,627 0.28% 2,792,557
2014-03-20 2014-03-18 4.379 571,086 +9,847 0.26% 2,500,762
2014-03-19 2014-03-17 4.558 561,239 +18,351 0.26% 2,557,954
2014-03-18 2014-03-14 4.647 542,888 +5,371 0.25% 2,522,832
2014-03-17 2014-03-13 4.736 537,517 -1,343 0.25% 2,545,909
2014-03-14 2014-03-12 4.647 538,860 -36,255 0.25% 2,504,114
2014-03-13 2014-03-11 5.094 575,115 +106,975 0.27% 2,929,573
2014-03-12 2014-03-10 5.630 468,140 -31,331 0.22% 2,635,670
2014-03-11 2014-03-07 5.541 499,471 +21,484 0.23% 2,767,430
2014-03-10 2014-03-06 5.451 477,987 -9,399 0.22% 2,605,677
2014-03-07 2014-03-05 5.541 487,386 -26,856 0.23% 2,700,471
2014-03-06 2014-03-04 4.826 514,242 +64,454 0.24% 2,481,624
2014-03-05 2014-03-03 3.664 449,788 +6,714 0.21% 1,648,035
2014-03-04 2014-02-28 3.664 443,074 +16,561 0.20% 1,623,435
2014-03-03 2014-02-27 3.575 426,513 -4,029 0.20% 1,524,639
2014-02-28 2014-02-26 3.619 430,542 +16,114 0.20% 1,558,279
2014-02-27 2014-02-25 3.664 414,428 +113,241 0.19% 1,518,475
2014-02-26 2014-02-24 3.709 301,187 +19,694 0.14% 1,117,015
2014-02-25 2014-02-21 3.887 281,493 +15,219 0.13% 1,094,288
2014-02-24 2014-02-20 4.200 266,274 +1,790 0.12% 1,118,411
2014-02-21 2014-02-19 4.424 264,484 +37,598 0.12% 1,169,982
2014-02-20 2014-02-18 4.424 226,886 +448 0.11% 1,003,662
2014-02-19 2014-02-17 4.468 226,438 +4,476 0.11% 1,011,799
2014-02-18 2014-02-14 4.558 221,962 +23,275 0.10% 1,011,634
2014-02-17 2014-02-13 4.334 198,687 +6,713 0.09% 861,164
2014-02-14 2014-02-12 4.736 191,974 +9,848 0.09% 909,270
2014-02-13 2014-02-11 4.915 182,126 +30,436 0.09% 895,178
2014-02-12 2014-02-10 5.273 151,690 +15,218 0.07% 799,804
2014-02-11 2014-02-07 5.273 136,472 +1,343 0.06% 719,565
2014-02-10 2014-02-06 5.809 135,129 +21,485 0.06% 784,940
2014-02-07 2014-02-05 4.379 113,644 -13,876 0.05% 497,642
2014-02-06 2014-02-04 5.094 127,520 -13,428 0.06% 649,573
2014-02-05 2014-01-30 5.719 140,948 +42,522 0.07% 806,146
2014-02-04 2014-01-28 5.898 98,426 +32,227 0.05% 580,535
2014-01-29 2014-01-27 9.741 66,199 +895 0.03% 644,841
2014-01-02 2013-12-27 32.619 65,304 +52,243 0.23% 2,130,136
2013-12-30 2013-12-24 32.619 13,061 -52,243 0.05% 426,034
2013-02-25 2013-02-21 32.619 65,304 -806 0.23% 2,130,136
2013-02-06 2013-02-04 32.619 66,110 +269 0.23% 2,156,427
2011-11-15 2011-11-11 32.619 65,841 -90 0.23% 2,147,653
2010-07-06 2010-07-02 32.619 65,931 -716 0.23% 2,150,588
2009-01-21 2009-01-19 32.619 66,647 -716 0.24% 2,173,943
2009-01-16 2009-01-14 44.683 67,363 -358 0.24% 3,009,998
2009-01-13 2009-01-09 47.364 67,721 +447 0.24% 3,207,554
2009-01-12 2009-01-08 49.598 67,274 +806 0.24% 3,336,683
2009-01-09 2009-01-07 48.258 66,468 -1,522 0.24% 3,207,607
2009-01-08 2009-01-06 46.471 67,990 +1,343 0.24% 3,159,535
2009-01-07 2009-01-05 46.024 66,647 -1,790 0.24% 3,067,345
2009-01-05 2008-12-31 42.449 68,437 -90 0.24% 2,905,088
2008-12-30 2008-12-24 42.449 68,527 -895 0.24% 2,908,909
2008-12-19 2008-12-17 47.811 69,422 -90 0.25% 3,319,141
2008-12-18 2008-12-16 44.683 69,512 -89 0.25% 3,106,022
2008-12-17 2008-12-15 46.024 69,601 +269 0.25% 3,203,299
2008-12-16 2008-12-12 53.620 69,332 -90 0.25% 3,717,575
2008-12-12 2008-12-10 53.620 69,422 +179 0.25% 3,722,401
2008-12-11 2008-12-09 50.045 69,243 -179 0.25% 3,465,282
2008-12-01 2008-11-27 46.471 69,422 -269 0.25% 3,226,081
2008-11-28 2008-11-26 44.683 69,691 -89 0.25% 3,114,020
2008-11-26 2008-11-24 40.215 69,780 -1,074 0.25% 2,806,197
2008-11-13 2008-11-11 42.896 70,854 +268 0.25% 3,039,347
2008-11-12 2008-11-10 44.683 70,586 -447 0.25% 3,154,012
2008-11-10 2008-11-06 45.130 71,033 +447 0.25% 3,205,725
2008-11-06 2008-11-04 47.811 70,586 -268 0.25% 3,374,793
2008-11-05 2008-11-03 48.258 70,854 -448 0.25% 3,419,266
2008-10-28 2008-10-24 44.683 71,302 -89 0.25% 3,186,005
2008-10-24 2008-10-22 50.492 71,391 +89 0.25% 3,604,679
2008-10-21 2008-10-17 50.045 71,302 -537 0.25% 3,568,326
2008-10-20 2008-10-16 49.152 71,839 -537 0.25% 3,531,000
2008-10-14 2008-10-10 52.279 72,376 -448 0.26% 3,783,774
2008-10-10 2008-10-08 54.514 72,824 +179 0.26% 3,969,896
2008-10-08 2008-10-03 59.429 72,645 -179 0.26% 4,317,199
2008-09-23 2008-09-19 59.876 72,824 +269 0.26% 4,360,377
2008-09-02 2008-08-29 67.025 72,555 -269 0.26% 4,862,990
2008-09-01 2008-08-28 64.791 72,824 -179 0.26% 4,718,319
2008-08-29 2008-08-27 63.003 73,003 +179 0.26% 4,599,436
2008-08-27 2008-08-25 66.578 72,824 +269 0.26% 4,848,479
2008-08-25 2008-08-20 74.174 72,555 -179 0.26% 5,381,709
2008-08-20 2008-08-18 67.919 72,734 -448 0.26% 4,939,987
2008-08-13 2008-08-11 65.238 73,182 -268 0.26% 4,774,214
2008-08-07 2008-08-04 70.600 73,450 +268 0.26% 5,185,536
2008-08-01 2008-07-30 68.812 73,182 +716 0.26% 5,035,815
2008-07-31 2008-07-29 67.919 72,466 -626 0.26% 4,921,785
2008-07-25 2008-07-23 73.281 73,092 -448 0.26% 5,356,220
2008-07-24 2008-07-22 72.387 73,540 +448 0.26% 5,323,330
2008-07-22 2008-07-18 71.493 73,092 -448 0.26% 5,225,581
2008-07-21 2008-07-17 70.376 73,540 +358 0.26% 5,175,460
2008-07-18 2008-07-16 69.518 73,182 -2,554 0.26% 5,087,457
2008-07-17 2008-07-15 70.805 75,736 +187 0.26% 5,362,506
2008-07-16 2008-07-14 74.238 75,549 +1,118 0.26% 5,608,623
2008-07-15 2008-07-11 75.096 74,431 +466 0.25% 5,589,505
2008-07-11 2008-07-09 78.100 73,965 +93 0.25% 5,776,691
2008-07-09 2008-07-07 80.246 73,872 -186 0.25% 5,927,928
2008-07-07 2008-07-03 83.679 74,058 +186 0.25% 6,197,093
2008-06-25 2008-06-23 86.254 73,872 -466 0.25% 6,371,730
2008-06-20 2008-06-18 87.541 74,338 +187 0.25% 6,507,625
2008-06-18 2008-06-16 87.541 74,151 +186 0.25% 6,491,254
2008-06-16 2008-06-12 85.395 73,965 -466 0.25% 6,316,272
2008-06-04 2008-06-02 89.687 74,431 +2,330 0.25% 6,675,466
2008-06-03 2008-05-30 89.258 72,101 +2,610 0.25% 6,435,556
2008-06-02 2008-05-29 90.116 69,491 +560 0.24% 6,262,234
2008-05-30 2008-05-28 89.687 68,931 +932 0.23% 6,182,190
2008-05-26 2008-05-22 91.403 67,999 +279 0.23% 6,215,321
2008-05-23 2008-05-21 92.690 67,720 -93 0.23% 6,277,000
2008-05-22 2008-05-20 94.836 67,813 +187 0.23% 6,431,121
2008-05-20 2008-05-16 98.698 67,626 -560 0.23% 6,674,565
2008-05-19 2008-05-15 99.127 68,186 -186 0.23% 6,759,097
2008-05-15 2008-05-13 96.982 68,372 -280 0.23% 6,630,834
2008-05-13 2008-05-08 92.261 68,652 -466 0.23% 6,333,928
2008-05-09 2008-05-07 92.261 69,118 -186 0.24% 6,376,922
2008-05-08 2008-05-06 87.970 69,304 +10,067 0.24% 6,096,683
2008-05-06 2008-05-02 90.116 59,237 +932 0.20% 5,338,187
2008-04-28 2008-04-24 93.978 58,305 +280 0.20% 5,479,379
2008-04-17 2008-04-15 99.556 58,025 -187 0.20% 5,776,763
2008-04-15 2008-04-11 98.698 58,212 +187 0.20% 5,745,420
2008-04-08 2008-04-03 100.844 58,025 -280 0.20% 5,851,463
2008-03-25 2008-03-19 99.986 58,305 -186 0.20% 5,829,659
2008-03-20 2008-03-18 98.698 58,491 -1,865 0.20% 5,772,957
2008-03-18 2008-03-14 97.840 60,356 -93 0.21% 5,905,229
2008-03-14 2008-03-12 98.269 60,449 -186 0.21% 5,940,268
2008-03-12 2008-03-10 95.694 60,635 +186 0.21% 5,802,427
2008-02-28 2008-02-26 99.556 60,449 +187 0.21% 6,018,088
2008-02-19 2008-02-15 103.848 60,262 +93 0.21% 6,258,069
2008-02-18 2008-02-14 102.131 60,169 -466 0.21% 6,145,132
2008-02-15 2008-02-13 99.127 60,635 -280 0.21% 6,010,586
2008-02-14 2008-02-12 99.986 60,915 +186 0.21% 6,090,622
2008-02-12 2008-02-06 97.840 60,729 -372 0.21% 5,941,723
2008-01-30 2008-01-28 92.690 61,101 -933 0.21% 5,663,482
2008-01-29 2008-01-25 94.836 62,034 -93 0.21% 5,883,063
2008-01-28 2008-01-24 92.261 62,127 -279 0.21% 5,731,922
2008-01-25 2008-01-23 92.261 62,406 -560 0.21% 5,757,663
2008-01-24 2008-01-22 88.828 62,966 -559 0.21% 5,593,169
2008-01-23 2008-01-21 93.549 63,525 +93 0.22% 5,942,684
2008-01-18 2008-01-16 91.832 63,432 -186 0.22% 5,825,103
2008-01-17 2008-01-15 97.840 63,618 -187 0.22% 6,224,383
2008-01-16 2008-01-14 96.982 63,805 +280 0.22% 6,187,919
2008-01-11 2008-01-09 101.596 63,525 -603 0.22% 6,453,891
2008-01-10 2008-01-08 100.746 64,128 +565 0.22% 6,460,633
2008-01-07 2008-01-03 96.070 63,563 -471 0.21% 6,106,493
2008-01-03 2007-12-31 96.070 64,034 +7,246 0.22% 6,151,742
2008-01-02 2007-12-27 96.495 56,788 +4,516 0.19% 5,479,759
2007-12-28 2007-12-24 94.795 52,272 +95 0.18% 4,955,107
2007-12-27 2007-12-20 97.770 52,177 -95 0.18% 5,101,360
2007-12-21 2007-12-19 99.046 52,272 -470 0.18% 5,177,309
2007-12-20 2007-12-18 100.746 52,742 +565 0.18% 5,313,540
2007-12-19 2007-12-17 101.171 52,177 -377 0.18% 5,278,799
2007-12-18 2007-12-14 97.345 52,554 -1,788 0.18% 5,115,879
2007-12-17 2007-12-13 95.220 54,342 +941 0.18% 5,174,432
2007-12-14 2007-12-12 92.669 53,401 +94 0.18% 4,948,629
2007-12-11 2007-12-07 93.094 53,307 +471 0.18% 4,962,578
2007-12-10 2007-12-06 96.070 52,836 +1,035 0.18% 5,075,951
2007-12-07 2007-12-05 93.519 51,801 -471 0.17% 4,844,398
2007-12-05 2007-12-03 91.819 52,272 +189 0.18% 4,799,565
2007-11-30 2007-11-28 90.969 52,083 +3,293 0.18% 4,737,932
2007-11-28 2007-11-26 96.070 48,790 -659 0.16% 4,687,252
2007-11-27 2007-11-23 89.269 49,449 +189 0.17% 4,414,239
2007-11-26 2007-11-22 95.220 49,260 -753 0.17% 4,690,525
2007-11-20 2007-11-16 102.021 50,013 +94 0.17% 5,102,384
2007-11-19 2007-11-15 102.021 49,919 -2,070 0.17% 5,092,794
2007-11-15 2007-11-13 99.896 51,989 -4,329 0.18% 5,193,479
2007-11-14 2007-11-12 101.171 56,318 -376 0.19% 5,697,748
2007-11-13 2007-11-09 102.446 56,694 -1,223 0.19% 5,808,088
2007-11-12 2007-11-08 103.722 57,917 +470 0.20% 6,007,239
2007-11-08 2007-11-06 104.572 57,447 -564 0.19% 6,007,330
2007-11-07 2007-11-05 103.722 58,011 +94 0.20% 6,016,989
2007-11-05 2007-11-01 111.798 57,917 +1,223 0.20% 6,475,016
2007-11-02 2007-10-31 110.523 56,694 +1,788 0.19% 6,265,987
2007-11-01 2007-10-30 107.122 54,906 -1,318 0.19% 5,881,653
2007-10-31 2007-10-29 107.972 56,224 +189 0.19% 6,070,640
2007-10-30 2007-10-26 112.223 56,035 +376 0.19% 6,288,431
2007-10-29 2007-10-25 111.798 55,659 -188 0.19% 6,222,576
2007-10-24 2007-10-22 113.499 55,847 +753 0.19% 6,338,553
2007-10-22 2007-10-17 115.199 55,094 +2,634 0.19% 6,346,768
2007-10-18 2007-10-16 114.774 52,460 +1,882 0.18% 6,021,034
2007-10-17 2007-10-15 119.450 50,578 +1,035 0.17% 6,041,531
2007-10-15 2007-10-11 124.976 49,543 +377 0.17% 6,191,682
2007-10-12 2007-10-10 124.551 49,166 +753 0.17% 6,123,666
2007-10-11 2007-10-09 122.425 48,413 +1,317 0.16% 5,926,981
2007-10-10 2007-10-08 123.701 47,096 +282 0.16% 5,825,806
2007-10-09 2007-10-05 127.101 46,814 +3,011 0.16% 5,950,123
2007-10-08 2007-10-04 131.777 43,803 -2,634 0.15% 5,772,243
2007-10-05 2007-10-03 131.352 46,437 -2,917 0.16% 6,099,604
2007-10-04 2007-10-02 128.802 49,354 +846 0.17% 6,356,880
2007-10-03 2007-09-28 124.551 48,508 -1,505 0.16% 6,041,712
2007-10-02 2007-09-27 120.725 50,013 +188 0.17% 6,037,822
2007-09-25 2007-09-21 121.150 49,825 +1,317 0.17% 6,036,305
2007-09-24 2007-09-20 123.276 48,508 +283 0.16% 5,979,851
2007-09-21 2007-09-19 123.701 48,225 -1,129 0.16% 5,965,464
2007-09-20 2007-09-18 121.575 49,354 +564 0.17% 6,000,223
2007-09-19 2007-09-17 122.000 48,790 -847 0.17% 5,952,395
2007-09-18 2007-09-14 122.425 49,637 +377 0.17% 6,076,829
2007-09-17 2007-09-13 122.425 49,260 +2,070 0.17% 6,030,675
2007-09-14 2007-09-12 121.150 47,190 -188 0.16% 5,717,075
2007-09-13 2007-09-11 116.899 47,378 +2,917 0.16% 5,538,453
2007-09-11 2007-09-07 115.624 44,461 +941 0.15% 5,140,758
2007-09-10 2007-09-06 116.474 43,520 -1,130 0.15% 5,068,955
2007-09-07 2007-09-05 120.300 44,650 +377 0.15% 5,371,393
2007-09-06 2007-09-04 119.450 44,273 -753 0.15% 5,288,400
2007-09-05 2007-09-03 121.575 45,026 +2,164 0.15% 5,474,046
2007-09-04 2007-08-31 123.276 42,862 +1,129 0.15% 5,283,838
2007-09-03 2007-08-30 125.401 41,733 -8,751 0.14% 5,233,360
2007-08-31 2007-08-29 121.575 50,484 +659 0.17% 6,137,603
2007-08-30 2007-08-28 122.000 49,825 -753 0.17% 6,078,665
2007-08-29 2007-08-27 122.850 50,578 +4,423 0.17% 6,213,532
2007-08-23 2007-08-21 127.101 46,155 +282 0.16% 5,866,364
2007-08-20 2007-08-16 124.126 45,873 -941 0.16% 5,694,020
2007-08-17 2007-08-15 128.377 46,814 -659 0.16% 6,009,824
2007-08-15 2007-08-13 130.502 47,473 +753 0.16% 6,195,325
2007-08-14 2007-08-10 130.927 46,720 -282 0.16% 6,116,917
2007-08-09 2007-08-07 129.439 47,002 +1,411 0.16% 6,083,908
2007-08-08 2007-08-06 128.607 45,591 -1,453 0.15% 5,863,319
2007-08-07 2007-08-03 126.110 47,044 +3,267 0.16% 5,932,706
2007-08-06 2007-08-02 124.029 43,777 +6,055 0.15% 5,429,604
2007-08-03 2007-08-01 131.104 37,722 -192 0.12% 4,945,511
2007-08-02 2007-07-31 136.931 37,914 +769 0.13% 5,191,603
2007-08-01 2007-07-30 136.099 37,145 +1,249 0.12% 5,055,383
2007-07-31 2007-07-27 132.769 35,896 +2,018 0.12% 4,765,875
2007-07-30 2007-07-26 138.180 33,878 +385 0.11% 4,681,249
2007-07-27 2007-07-25 139.428 33,493 -96 0.11% 4,669,870
2007-07-26 2007-07-24 141.509 33,589 -289 0.11% 4,753,154
2007-07-24 2007-07-20 143.174 33,878 -865 0.11% 4,850,451
2007-07-23 2007-07-19 139.844 34,743 +673 0.12% 4,858,615
2007-07-18 2007-07-16 141.509 34,070 +3,076 0.11% 4,821,220
2007-07-17 2007-07-13 144.006 30,994 +3,363 0.10% 4,463,337
2007-07-16 2007-07-12 145.671 27,631 +96 0.09% 4,025,044
2007-07-13 2007-07-11 146.920 27,535 +97 0.09% 4,045,440
2007-07-12 2007-07-10 150.250 27,438 +2,402 0.09% 4,122,547
2007-07-10 2007-07-06 153.163 25,036 +385 0.08% 3,834,588
2007-07-09 2007-07-05 156.076 24,651 +1,537 0.08% 3,847,439
2007-07-06 2007-07-04 155.660 23,114 -1,730 0.08% 3,597,929
2007-07-05 2007-07-03 155.244 24,844 +2,595 0.08% 3,856,881
2007-07-03 2007-06-28 159.406 22,249 -480 0.07% 3,546,624
2007-06-29 2007-06-27 158.990 22,729 +288 0.08% 3,613,679
2007-06-28 2007-06-26 158.990 22,441 +961 0.07% 3,567,890
2007-06-26 2007-06-22 164.817 21,480 0.07% 3,540,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top