History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-10-13 | 2025-10-09 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-10-10 | 2025-10-08 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-10-09 | 2025-10-06 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-10-08 | 2025-10-03 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-10-06 | 2025-10-02 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-10-03 | 2025-09-30 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-09-30 | 2025-09-26 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-09-29 | 2025-09-25 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-26 | 2025-09-24 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-09-23 | 2025-09-19 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-22 | 2025-09-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-19 | 2025-09-17 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-18 | 2025-09-16 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-09-17 | 2025-09-15 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-09-16 | 2025-09-12 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-09-11 | 2025-09-09 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-09-10 | 2025-09-08 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-09-08 | 2025-09-04 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-09-05 | 2025-09-03 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2025-09-03 | 2025-09-01 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2025-09-02 | 2025-08-29 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2025-08-29 | 2025-08-27 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2025-08-27 | 2025-08-25 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-08-26 | 2025-08-22 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-08-25 | 2025-08-21 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-08-22 | 2025-08-20 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-08-21 | 2025-08-19 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-08-20 | 2025-08-18 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-08-19 | 2025-08-15 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-08-18 | 2025-08-14 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-08-15 | 2025-08-13 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-08-08 | 2025-08-06 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-08-07 | 2025-08-05 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-08-06 | 2025-08-04 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-31 | 2025-07-29 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-30 | 2025-07-28 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-29 | 2025-07-25 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-25 | 2025-07-23 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-24 | 2025-07-22 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-23 | 2025-07-21 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-18 | 2025-07-16 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-14 | 2025-07-10 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-11 | 2025-07-09 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-10 | 2025-07-08 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-08 | 2025-07-04 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-04 | 2025-07-02 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-03 | 2025-06-30 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-06-30 | 2025-06-26 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-06-27 | 2025-06-25 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-06-25 | 2025-06-23 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-24 | 2025-06-20 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-20 | 2025-06-18 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-06-17 | 2025-06-13 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-16 | 2025-06-12 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-13 | 2025-06-11 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-11 | 2025-06-09 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-10 | 2025-06-06 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-05 | 2025-06-03 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-06-04 | 2025-06-02 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-03 | 2025-05-30 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-02 | 2025-05-29 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-05-30 | 2025-05-28 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-29 | 2025-05-27 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-28 | 2025-05-26 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-05-27 | 2025-05-23 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-05-26 | 2025-05-22 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-05-23 | 2025-05-21 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-05-21 | 2025-05-19 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-05-20 | 2025-05-16 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-05-16 | 2025-05-14 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-05-14 | 2025-05-12 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-05-12 | 2025-05-08 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-05-09 | 2025-05-07 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-08 | 2025-05-06 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-05-06 | 2025-04-30 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-05-02 | 2025-04-29 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-04-30 | 2025-04-28 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-04-25 | 2025-04-23 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-04-24 | 2025-04-22 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-04-23 | 2025-04-17 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2025-04-22 | 2025-04-16 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-04-17 | 2025-04-15 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-04-16 | 2025-04-14 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-04-15 | 2025-04-11 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-04-14 | 2025-04-10 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-04-11 | 2025-04-09 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2025-04-10 | 2025-04-08 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2025-04-09 | 2025-04-07 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-04-08 | 2025-04-03 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-04-07 | 2025-04-02 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-04-03 | 2025-04-01 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-04-02 | 2025-03-31 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-04-01 | 2025-03-28 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-03-28 | 2025-03-26 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-03-25 | 2025-03-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-03-19 | 2025-03-17 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-03-18 | 2025-03-14 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-03-14 | 2025-03-12 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-03-13 | 2025-03-11 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-03-12 | 2025-03-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-03-11 | 2025-03-07 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-03-10 | 2025-03-06 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-03-07 | 2025-03-05 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-03-06 | 2025-03-04 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-03-04 | 2025-02-28 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-02-28 | 2025-02-26 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-02-27 | 2025-02-25 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-02-21 | 2025-02-19 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-02-20 | 2025-02-18 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-02-18 | 2025-02-14 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-02-17 | 2025-02-13 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-02-14 | 2025-02-12 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-02-12 | 2025-02-10 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2025-02-11 | 2025-02-07 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2025-02-10 | 2025-02-06 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-02-07 | 2025-02-05 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-02-05 | 2025-02-03 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2025-02-04 | 2025-01-28 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-03 | 2025-01-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-01-24 | 2025-01-22 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-01-23 | 2025-01-21 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-01-22 | 2025-01-20 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-01-21 | 2025-01-17 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-01-20 | 2025-01-16 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-01-17 | 2025-01-15 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-01-16 | 2025-01-14 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-01-15 | 2025-01-13 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-01-14 | 2025-01-10 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-01-13 | 2025-01-09 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-01-10 | 2025-01-08 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-01-09 | 2025-01-07 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-01-08 | 2025-01-06 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-01-07 | 2025-01-03 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-01-06 | 2025-01-02 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-01-03 | 2024-12-31 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-01-02 | 2024-12-27 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-12-30 | 2024-12-24 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-12-27 | 2024-12-20 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-12-23 | 2024-12-19 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-12-19 | 2024-12-17 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-12-17 | 2024-12-13 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-12-16 | 2024-12-12 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-12-13 | 2024-12-11 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-12-12 | 2024-12-10 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-12-11 | 2024-12-09 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2024-12-10 | 2024-12-06 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-12-09 | 2024-12-05 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-12-06 | 2024-12-04 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-11-29 | 2024-11-27 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-11-28 | 2024-11-26 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-11-27 | 2024-11-25 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-11-26 | 2024-11-22 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-22 | 2024-11-20 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-21 | 2024-11-19 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-11-20 | 2024-11-18 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-18 | 2024-11-14 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-11-15 | 2024-11-13 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-11-14 | 2024-11-12 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-11-13 | 2024-11-11 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-11-12 | 2024-11-08 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-11-11 | 2024-11-07 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-11-08 | 2024-11-06 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-11-07 | 2024-11-05 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-11-06 | 2024-11-04 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-05 | 2024-11-01 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-11-04 | 2024-10-31 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-11-01 | 2024-10-30 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-10-31 | 2024-10-29 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-10-30 | 2024-10-28 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-10-29 | 2024-10-25 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-10-28 | 2024-10-24 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-10-25 | 2024-10-23 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-24 | 2024-10-22 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-10-23 | 2024-10-21 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-22 | 2024-10-18 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-21 | 2024-10-17 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-18 | 2024-10-16 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-17 | 2024-10-15 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-16 | 2024-10-14 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-15 | 2024-10-10 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-10-14 | 2024-10-09 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-10-10 | 2024-10-08 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-10-09 | 2024-10-07 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-10-07 | 2024-10-03 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-10-03 | 2024-09-30 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-10-02 | 2024-09-27 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-09-30 | 2024-09-26 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-09-27 | 2024-09-25 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-09-26 | 2024-09-24 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-25 | 2024-09-23 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-24 | 2024-09-20 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-23 | 2024-09-19 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-20 | 2024-09-17 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-19 | 2024-09-16 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-09-17 | 2024-09-13 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.183 | 28,000 | +0 | 0.00% | 5,117 |
| 2024-09-13 | 2024-09-11 | 0.177 | 28,000 | +574 | 0.00% | 4,945 |
| 2024-09-12 | 2024-09-10 | 0.168 | 27,426 | +0 | 0.00% | 4,620 |
| 2024-09-11 | 2024-09-09 | 0.168 | 27,426 | +0 | 0.00% | 4,620 |
| 2024-09-10 | 2024-09-05 | 0.168 | 27,426 | +0 | 0.00% | 4,620 |
| 2024-09-09 | 2024-09-04 | 0.168 | 27,426 | +0 | 0.00% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.168 | 27,426 | +0 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.178 | 27,426 | +0 | 0.00% | 4,872 |
| 2024-09-03 | 2024-08-30 | 0.178 | 27,426 | +0 | 0.00% | 4,872 |
| 2024-09-02 | 2024-08-29 | 0.168 | 27,426 | +0 | 0.00% | 4,620 |
| 2024-08-30 | 2024-08-28 | 0.168 | 27,426 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.181 | 27,426 | +0 | 0.00% | 4,956 |
| 2024-08-28 | 2024-08-26 | 0.183 | 27,426 | +0 | 0.00% | 5,012 |
| 2024-08-27 | 2024-08-23 | 0.181 | 27,426 | +0 | 0.00% | 4,956 |
| 2024-08-26 | 2024-08-22 | 0.199 | 27,426 | +0 | 0.00% | 5,460 |
| 2024-08-23 | 2024-08-21 | 0.199 | 27,426 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 0.199 | 27,426 | +0 | 0.00% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.199 | 27,426 | +0 | 0.00% | 5,460 |
| 2024-08-20 | 2024-08-16 | 0.204 | 27,426 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.196 | 27,426 | +0 | 0.00% | 5,376 |
| 2024-08-16 | 2024-08-14 | 0.199 | 27,426 | +0 | 0.00% | 5,460 |
| 2024-08-15 | 2024-08-13 | 0.209 | 27,426 | +0 | 0.00% | 5,740 |
| 2024-08-14 | 2024-08-12 | 0.209 | 27,426 | +0 | 0.00% | 5,740 |
| 2024-08-13 | 2024-08-09 | 0.209 | 27,426 | +0 | 0.00% | 5,740 |
| 2024-08-12 | 2024-08-08 | 0.209 | 27,426 | +0 | 0.00% | 5,740 |
| 2024-08-09 | 2024-08-07 | 0.209 | 27,426 | +0 | 0.00% | 5,740 |
| 2024-08-08 | 2024-08-06 | 0.209 | 27,426 | +0 | 0.00% | 5,740 |
| 2024-08-07 | 2024-08-05 | 0.199 | 27,426 | +0 | 0.00% | 5,460 |
| 2024-08-06 | 2024-08-02 | 0.210 | 27,426 | +0 | 0.00% | 5,768 |
| 2024-08-05 | 2024-08-01 | 0.218 | 27,426 | +0 | 0.00% | 5,992 |
| 2024-08-02 | 2024-07-31 | 0.218 | 27,426 | +0 | 0.00% | 5,992 |
| 2024-08-01 | 2024-07-30 | 0.218 | 27,426 | +0 | 0.00% | 5,992 |
| 2024-07-31 | 2024-07-29 | 0.218 | 27,426 | +0 | 0.00% | 5,992 |
| 2024-07-30 | 2024-07-26 | 0.222 | 27,426 | +0 | 0.00% | 6,076 |
| 2024-07-29 | 2024-07-25 | 0.216 | 27,426 | +0 | 0.00% | 5,936 |
| 2024-07-26 | 2024-07-24 | 0.216 | 27,426 | +0 | 0.00% | 5,936 |
| 2024-07-25 | 2024-07-23 | 0.216 | 27,426 | +0 | 0.00% | 5,936 |
| 2024-07-24 | 2024-07-22 | 0.216 | 27,426 | +0 | 0.00% | 5,936 |
| 2024-07-23 | 2024-07-19 | 0.217 | 27,426 | +0 | 0.00% | 5,964 |
| 2024-07-22 | 2024-07-18 | 0.219 | 27,426 | +0 | 0.00% | 6,020 |
| 2024-07-19 | 2024-07-17 | 0.219 | 27,426 | +0 | 0.00% | 6,020 |
| 2024-07-18 | 2024-07-16 | 0.219 | 27,426 | +0 | 0.00% | 6,020 |
| 2024-07-17 | 2024-07-15 | 0.219 | 27,426 | +0 | 0.00% | 6,020 |
| 2024-07-16 | 2024-07-12 | 0.219 | 27,426 | +0 | 0.00% | 6,020 |
| 2024-07-15 | 2024-07-11 | 0.210 | 27,426 | +0 | 0.00% | 5,768 |
| 2024-07-12 | 2024-07-10 | 0.214 | 27,426 | +0 | 0.00% | 5,880 |
| 2024-07-11 | 2024-07-09 | 0.214 | 27,426 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.214 | 27,426 | +0 | 0.00% | 5,880 |
| 2024-07-09 | 2024-07-05 | 0.214 | 27,426 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.214 | 27,426 | +0 | 0.00% | 5,880 |
| 2024-07-05 | 2024-07-03 | 0.219 | 27,426 | +0 | 0.00% | 6,020 |
| 2024-07-04 | 2024-07-02 | 0.226 | 27,426 | +0 | 0.00% | 6,188 |
| 2024-07-03 | 2024-06-28 | 0.229 | 27,426 | +0 | 0.00% | 6,272 |
| 2024-07-02 | 2024-06-27 | 0.229 | 27,426 | +0 | 0.00% | 6,272 |
| 2024-06-28 | 2024-06-26 | 0.229 | 27,426 | +0 | 0.00% | 6,272 |
| 2024-06-27 | 2024-06-25 | 0.226 | 27,426 | +0 | 0.00% | 6,188 |
| 2024-06-26 | 2024-06-24 | 0.226 | 27,426 | +0 | 0.00% | 6,188 |
| 2024-06-25 | 2024-06-21 | 0.226 | 27,426 | +0 | 0.00% | 6,188 |
| 2024-06-24 | 2024-06-20 | 0.219 | 27,426 | +0 | 0.00% | 6,020 |
| 2024-06-21 | 2024-06-19 | 0.233 | 27,426 | +0 | 0.00% | 6,384 |
| 2024-06-20 | 2024-06-18 | 0.233 | 27,426 | +0 | 0.00% | 6,384 |
| 2024-06-19 | 2024-06-17 | 0.233 | 27,426 | +0 | 0.00% | 6,384 |
| 2024-06-18 | 2024-06-14 | 0.223 | 27,426 | +0 | 0.00% | 6,104 |
| 2024-06-17 | 2024-06-13 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2024-06-14 | 2024-06-12 | 0.241 | 27,426 | +0 | 0.00% | 6,608 |
| 2024-06-13 | 2024-06-11 | 0.243 | 27,426 | +0 | 0.00% | 6,664 |
| 2024-06-12 | 2024-06-07 | 0.244 | 27,426 | +0 | 0.00% | 6,692 |
| 2024-06-11 | 2024-06-06 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-06-07 | 2024-06-05 | 0.224 | 27,426 | +0 | 0.00% | 6,132 |
| 2024-06-06 | 2024-06-04 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-06-05 | 2024-06-03 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-06-04 | 2024-05-31 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-06-03 | 2024-05-30 | 0.227 | 27,426 | +0 | 0.00% | 6,216 |
| 2024-05-31 | 2024-05-29 | 0.237 | 27,426 | +0 | 0.00% | 6,496 |
| 2024-05-30 | 2024-05-28 | 0.237 | 27,426 | +0 | 0.00% | 6,496 |
| 2024-05-29 | 2024-05-27 | 0.244 | 27,426 | +0 | 0.00% | 6,692 |
| 2024-05-28 | 2024-05-24 | 0.244 | 27,426 | +0 | 0.00% | 6,692 |
| 2024-05-27 | 2024-05-23 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-05-24 | 2024-05-22 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-05-23 | 2024-05-21 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-05-22 | 2024-05-20 | 0.244 | 27,426 | +0 | 0.00% | 6,692 |
| 2024-05-21 | 2024-05-17 | 0.223 | 27,426 | +0 | 0.00% | 6,104 |
| 2024-05-20 | 2024-05-16 | 0.230 | 27,426 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2024-05-16 | 2024-05-13 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2024-05-14 | 2024-05-10 | 0.217 | 27,426 | +0 | 0.00% | 5,964 |
| 2024-05-13 | 2024-05-09 | 0.215 | 27,426 | +0 | 0.00% | 5,908 |
| 2024-05-10 | 2024-05-08 | 0.217 | 27,426 | +0 | 0.00% | 5,964 |
| 2024-05-09 | 2024-05-07 | 0.230 | 27,426 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.216 | 27,426 | +0 | 0.00% | 5,936 |
| 2024-05-07 | 2024-05-03 | 0.216 | 27,426 | +0 | 0.00% | 5,936 |
| 2024-05-06 | 2024-05-02 | 0.232 | 27,426 | +0 | 0.00% | 6,356 |
| 2024-05-03 | 2024-04-30 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2024-05-02 | 2024-04-29 | 0.224 | 27,426 | +0 | 0.00% | 6,132 |
| 2024-04-30 | 2024-04-26 | 0.224 | 27,426 | +0 | 0.00% | 6,132 |
| 2024-04-29 | 2024-04-25 | 0.224 | 27,426 | +0 | 0.00% | 6,132 |
| 2024-04-26 | 2024-04-24 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2024-04-25 | 2024-04-23 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2024-04-24 | 2024-04-22 | 0.229 | 27,426 | +0 | 0.00% | 6,272 |
| 2024-04-23 | 2024-04-19 | 0.221 | 27,426 | +0 | 0.00% | 6,048 |
| 2024-04-22 | 2024-04-18 | 0.221 | 27,426 | +0 | 0.00% | 6,048 |
| 2024-04-19 | 2024-04-17 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2024-04-18 | 2024-04-16 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2024-04-17 | 2024-04-15 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2024-04-16 | 2024-04-12 | 0.243 | 27,426 | +0 | 0.00% | 6,664 |
| 2024-04-15 | 2024-04-11 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2024-04-11 | 2024-04-09 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2024-04-10 | 2024-04-08 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2024-04-09 | 2024-04-05 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2024-04-08 | 2024-04-03 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2024-04-05 | 2024-04-02 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-04-03 | 2024-03-28 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2024-04-02 | 2024-03-27 | 0.224 | 27,426 | +0 | 0.00% | 6,132 |
| 2024-03-28 | 2024-03-26 | 0.227 | 27,426 | +0 | 0.00% | 6,216 |
| 2024-03-27 | 2024-03-25 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2024-03-26 | 2024-03-22 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2024-03-25 | 2024-03-21 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2024-03-22 | 2024-03-20 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2024-03-21 | 2024-03-19 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2024-03-20 | 2024-03-18 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2024-03-19 | 2024-03-15 | 0.240 | 27,426 | +0 | 0.00% | 6,580 |
| 2024-03-18 | 2024-03-14 | 0.240 | 27,426 | +0 | 0.00% | 6,580 |
| 2024-03-15 | 2024-03-13 | 0.240 | 27,426 | +0 | 0.00% | 6,580 |
| 2024-03-14 | 2024-03-12 | 0.238 | 27,426 | +0 | 0.00% | 6,524 |
| 2024-03-13 | 2024-03-11 | 0.243 | 27,426 | +0 | 0.00% | 6,664 |
| 2024-03-12 | 2024-03-08 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2024-03-11 | 2024-03-07 | 0.242 | 27,426 | +0 | 0.00% | 6,636 |
| 2024-03-08 | 2024-03-06 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 0.253 | 27,426 | +0 | 0.00% | 6,944 |
| 2024-03-05 | 2024-03-01 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-03-04 | 2024-02-29 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-03-01 | 2024-02-28 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-02-29 | 2024-02-27 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2024-02-28 | 2024-02-26 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-02-26 | 2024-02-22 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-02-23 | 2024-02-21 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-02-22 | 2024-02-20 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-02-21 | 2024-02-19 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-02-20 | 2024-02-16 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-02-19 | 2024-02-15 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-02-16 | 2024-02-14 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-02-15 | 2024-02-09 | 0.251 | 27,426 | +0 | 0.00% | 6,888 |
| 2024-02-14 | 2024-02-07 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-02-07 | 2024-02-05 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-02-06 | 2024-02-02 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-02-05 | 2024-02-01 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2024-02-02 | 2024-01-31 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2024-02-01 | 2024-01-30 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2024-01-23 | 2024-01-19 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-01-22 | 2024-01-18 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-01-19 | 2024-01-17 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2024-01-18 | 2024-01-16 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-01-17 | 2024-01-15 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-01-16 | 2024-01-12 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-01-15 | 2024-01-11 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-01-12 | 2024-01-10 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-01-11 | 2024-01-09 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-01-10 | 2024-01-08 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2024-01-09 | 2024-01-05 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2024-01-08 | 2024-01-04 | 0.276 | 27,426 | +0 | 0.00% | 7,560 |
| 2024-01-05 | 2024-01-03 | 0.276 | 27,426 | +0 | 0.00% | 7,560 |
| 2024-01-04 | 2024-01-02 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2024-01-03 | 2023-12-29 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-29 | 2023-12-27 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-28 | 2023-12-22 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-27 | 2023-12-21 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-22 | 2023-12-20 | 0.276 | 27,426 | +0 | 0.00% | 7,560 |
| 2023-12-21 | 2023-12-19 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-20 | 2023-12-18 | 0.276 | 27,426 | +0 | 0.00% | 7,560 |
| 2023-12-19 | 2023-12-15 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-18 | 2023-12-14 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-15 | 2023-12-13 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-12-13 | 2023-12-11 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-12-12 | 2023-12-08 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-12-08 | 2023-12-06 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.253 | 27,426 | +0 | 0.00% | 6,944 |
| 2023-12-06 | 2023-12-04 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-12-05 | 2023-12-01 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-12-04 | 2023-11-30 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-12-01 | 2023-11-29 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-11-30 | 2023-11-28 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-11-29 | 2023-11-27 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-11-28 | 2023-11-24 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-11-27 | 2023-11-23 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-11-24 | 2023-11-22 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-11-23 | 2023-11-21 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-11-22 | 2023-11-20 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-11-21 | 2023-11-17 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-11-17 | 2023-11-15 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-11-15 | 2023-11-13 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-11-10 | 2023-11-08 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-11-09 | 2023-11-07 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-11-08 | 2023-11-06 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-11-03 | 2023-11-01 | 0.252 | 27,426 | +0 | 0.00% | 6,916 |
| 2023-11-02 | 2023-10-31 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-11-01 | 2023-10-30 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-10-31 | 2023-10-27 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-10-27 | 2023-10-25 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-10-26 | 2023-10-24 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-10-25 | 2023-10-20 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-10-24 | 2023-10-19 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 0.252 | 27,426 | +0 | 0.00% | 6,916 |
| 2023-10-19 | 2023-10-17 | 0.252 | 27,426 | +0 | 0.00% | 6,916 |
| 2023-10-18 | 2023-10-16 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-10-17 | 2023-10-13 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-10-16 | 2023-10-12 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-10-13 | 2023-10-11 | 0.254 | 27,426 | +0 | 0.00% | 6,972 |
| 2023-10-12 | 2023-10-10 | 0.249 | 27,426 | +0 | 0.00% | 6,832 |
| 2023-10-11 | 2023-10-09 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-10-10 | 2023-10-06 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-10-09 | 2023-10-05 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-10-06 | 2023-10-04 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-10-05 | 2023-10-03 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-10-04 | 2023-09-29 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-10-03 | 2023-09-28 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-09-28 | 2023-09-26 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-09-26 | 2023-09-22 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-09-25 | 2023-09-21 | 0.276 | 27,426 | +0 | 0.00% | 7,560 |
| 2023-09-22 | 2023-09-20 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-09-21 | 2023-09-19 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2023-09-20 | 2023-09-18 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-09-19 | 2023-09-15 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-09-15 | 2023-09-13 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-09-14 | 2023-09-12 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-09-13 | 2023-09-11 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-09-12 | 2023-09-07 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-09-11 | 2023-09-06 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-09-07 | 2023-09-05 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-09-06 | 2023-09-04 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-09-05 | 2023-08-31 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-09-04 | 2023-08-30 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-08-31 | 2023-08-29 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-30 | 2023-08-28 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-29 | 2023-08-25 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-28 | 2023-08-24 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-25 | 2023-08-23 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-08-24 | 2023-08-22 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-23 | 2023-08-21 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-08-21 | 2023-08-17 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-18 | 2023-08-16 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-17 | 2023-08-15 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-16 | 2023-08-14 | 0.247 | 27,426 | +0 | 0.00% | 6,776 |
| 2023-08-15 | 2023-08-11 | 0.247 | 27,426 | +0 | 0.00% | 6,776 |
| 2023-08-14 | 2023-08-10 | 0.247 | 27,426 | +0 | 0.00% | 6,776 |
| 2023-08-11 | 2023-08-09 | 0.247 | 27,426 | +0 | 0.00% | 6,776 |
| 2023-08-10 | 2023-08-08 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-08-09 | 2023-08-07 | 0.291 | 27,426 | +0 | 0.00% | 7,980 |
| 2023-08-08 | 2023-08-04 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-07 | 2023-08-03 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-08-04 | 2023-08-02 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-08-03 | 2023-08-01 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-08-02 | 2023-07-31 | 0.253 | 27,426 | +0 | 0.00% | 6,944 |
| 2023-08-01 | 2023-07-28 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-07-31 | 2023-07-27 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2023-07-28 | 2023-07-26 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-07-27 | 2023-07-25 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-07-26 | 2023-07-24 | 0.271 | 27,426 | +0 | 0.00% | 7,420 |
| 2023-07-25 | 2023-07-21 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-07-24 | 2023-07-20 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-07-21 | 2023-07-19 | 0.291 | 27,426 | +0 | 0.00% | 7,980 |
| 2023-07-20 | 2023-07-18 | 0.291 | 27,426 | +0 | 0.00% | 7,980 |
| 2023-07-19 | 2023-07-14 | 0.296 | 27,426 | +0 | 0.00% | 8,120 |
| 2023-07-18 | 2023-07-13 | 0.296 | 27,426 | +0 | 0.00% | 8,120 |
| 2023-07-14 | 2023-07-12 | 0.301 | 27,426 | +0 | 0.00% | 8,260 |
| 2023-07-13 | 2023-07-11 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-07-11 | 2023-07-07 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-07-10 | 2023-07-06 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-07-07 | 2023-07-05 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-07-06 | 2023-07-04 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-07-05 | 2023-07-03 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2023-07-04 | 2023-06-30 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-07-03 | 2023-06-29 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-06-30 | 2023-06-28 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-06-29 | 2023-06-27 | 0.253 | 27,426 | +0 | 0.00% | 6,944 |
| 2023-06-28 | 2023-06-26 | 0.276 | 27,426 | +0 | 0.00% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2023-06-26 | 2023-06-21 | 0.238 | 27,426 | +0 | 0.00% | 6,524 |
| 2023-06-23 | 2023-06-20 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-06-21 | 2023-06-19 | 0.250 | 27,426 | +0 | 0.00% | 6,860 |
| 2023-06-20 | 2023-06-16 | 0.260 | 27,426 | +0 | 0.00% | 7,140 |
| 2023-06-19 | 2023-06-15 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2023-06-16 | 2023-06-14 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2023-06-15 | 2023-06-13 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-06-14 | 2023-06-12 | 0.239 | 27,426 | +0 | 0.00% | 6,552 |
| 2023-06-13 | 2023-06-09 | 0.243 | 27,426 | +0 | 0.00% | 6,664 |
| 2023-06-12 | 2023-06-08 | 0.243 | 27,426 | +0 | 0.00% | 6,664 |
| 2023-06-09 | 2023-06-07 | 0.243 | 27,426 | +0 | 0.00% | 6,664 |
| 2023-06-08 | 2023-06-06 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-06-07 | 2023-06-05 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-06-06 | 2023-06-02 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2023-06-02 | 2023-05-31 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.225 | 27,426 | +0 | 0.00% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2023-05-29 | 2023-05-24 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2023-05-25 | 2023-05-23 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2023-05-24 | 2023-05-22 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2023-05-23 | 2023-05-19 | 0.228 | 27,426 | +0 | 0.00% | 6,244 |
| 2023-05-22 | 2023-05-18 | 0.230 | 27,426 | +0 | 0.00% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-05-17 | 2023-05-15 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-05-09 | 2023-05-05 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2023-05-08 | 2023-05-04 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2023-05-05 | 2023-05-03 | 0.286 | 27,426 | +0 | 0.00% | 7,840 |
| 2023-05-04 | 2023-05-02 | 0.291 | 27,426 | +0 | 0.00% | 7,980 |
| 2023-05-03 | 2023-04-28 | 0.291 | 27,426 | +0 | 0.00% | 7,980 |
| 2023-05-02 | 2023-04-27 | 0.296 | 27,426 | +0 | 0.00% | 8,120 |
| 2023-04-28 | 2023-04-26 | 0.243 | 27,426 | +0 | 0.00% | 6,664 |
| 2023-04-27 | 2023-04-25 | 0.229 | 27,426 | +0 | 0.00% | 6,272 |
| 2023-04-26 | 2023-04-24 | 0.229 | 27,426 | +0 | 0.00% | 6,272 |
| 2023-04-25 | 2023-04-21 | 0.229 | 27,426 | +0 | 0.00% | 6,272 |
| 2023-04-24 | 2023-04-20 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2023-04-21 | 2023-04-19 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2023-04-20 | 2023-04-18 | 0.231 | 27,426 | +0 | 0.00% | 6,328 |
| 2023-04-19 | 2023-04-17 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2023-04-18 | 2023-04-14 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2023-04-17 | 2023-04-13 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2023-04-14 | 2023-04-12 | 0.237 | 27,426 | +0 | 0.00% | 6,496 |
| 2023-04-13 | 2023-04-11 | 0.237 | 27,426 | +0 | 0.00% | 6,496 |
| 2023-04-12 | 2023-04-06 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-04-11 | 2023-04-04 | 0.238 | 27,426 | +0 | 0.00% | 6,524 |
| 2023-04-06 | 2023-04-03 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-04-03 | 2023-03-30 | 0.235 | 27,426 | +0 | 0.00% | 6,440 |
| 2023-03-31 | 2023-03-29 | 0.245 | 27,426 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 0.248 | 27,426 | +0 | 0.00% | 6,804 |
| 2023-03-29 | 2023-03-27 | 0.251 | 27,426 | +0 | 0.00% | 6,888 |
| 2023-03-28 | 2023-03-24 | 0.251 | 27,426 | +0 | 0.00% | 6,888 |
| 2023-03-27 | 2023-03-23 | 0.251 | 27,426 | +0 | 0.00% | 6,888 |
| 2023-03-24 | 2023-03-22 | 0.251 | 27,426 | +0 | 0.00% | 6,888 |
| 2023-03-23 | 2023-03-21 | 0.251 | 27,426 | +0 | 0.00% | 6,888 |
| 2023-03-22 | 2023-03-20 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-03-21 | 2023-03-17 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-03-20 | 2023-03-16 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-03-13 | 2023-03-09 | 0.255 | 27,426 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.265 | 27,426 | +0 | 0.00% | 7,280 |
| 2023-03-09 | 2023-03-07 | 0.281 | 27,426 | +0 | 0.00% | 7,700 |
| 2023-03-08 | 2023-03-06 | 0.311 | 27,426 | +0 | 0.00% | 8,540 |
| 2023-03-07 | 2023-03-03 | 0.306 | 27,426 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.306 | 27,426 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.306 | 27,426 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 0.306 | 27,426 | +0 | 0.00% | 8,400 |
| 2023-03-01 | 2023-02-27 | 0.301 | 27,426 | +0 | 0.00% | 8,260 |
| 2023-02-28 | 2023-02-24 | 0.306 | 27,426 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2023-02-24 | 2023-02-22 | 0.352 | 27,426 | +0 | 0.00% | 9,660 |
| 2023-02-23 | 2023-02-21 | 0.352 | 27,426 | +0 | 0.00% | 9,660 |
| 2023-02-22 | 2023-02-20 | 0.352 | 27,426 | +0 | 0.00% | 9,660 |
| 2023-02-21 | 2023-02-17 | 0.357 | 27,426 | +0 | 0.00% | 9,800 |
| 2023-02-20 | 2023-02-16 | 0.357 | 27,426 | +0 | 0.00% | 9,800 |
| 2023-02-17 | 2023-02-15 | 0.357 | 27,426 | +0 | 0.00% | 9,800 |
| 2023-02-16 | 2023-02-14 | 0.347 | 27,426 | +0 | 0.00% | 9,520 |
| 2023-02-15 | 2023-02-13 | 0.347 | 27,426 | +0 | 0.00% | 9,520 |
| 2023-02-14 | 2023-02-10 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-02-13 | 2023-02-09 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-02-10 | 2023-02-08 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-02-09 | 2023-02-07 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-02-08 | 2023-02-06 | 0.373 | 27,426 | +0 | 0.00% | 10,220 |
| 2023-02-07 | 2023-02-03 | 0.373 | 27,426 | +0 | 0.00% | 10,220 |
| 2023-02-06 | 2023-02-02 | 0.373 | 27,426 | +0 | 0.00% | 10,220 |
| 2023-02-03 | 2023-02-01 | 0.373 | 27,426 | +0 | 0.00% | 10,220 |
| 2023-02-02 | 2023-01-31 | 0.378 | 27,426 | +0 | 0.00% | 10,360 |
| 2023-02-01 | 2023-01-30 | 0.393 | 27,426 | +0 | 0.00% | 10,780 |
| 2023-01-31 | 2023-01-27 | 0.398 | 27,426 | +0 | 0.00% | 10,920 |
| 2023-01-30 | 2023-01-26 | 0.398 | 27,426 | +0 | 0.00% | 10,920 |
| 2023-01-27 | 2023-01-20 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-01-26 | 2023-01-19 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-01-20 | 2023-01-18 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-01-19 | 2023-01-17 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-01-18 | 2023-01-16 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-01-17 | 2023-01-13 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2023-01-16 | 2023-01-12 | 0.383 | 27,426 | +0 | 0.00% | 10,500 |
| 2023-01-13 | 2023-01-11 | 0.352 | 27,426 | +0 | 0.00% | 9,660 |
| 2023-01-12 | 2023-01-10 | 0.357 | 27,426 | +0 | 0.00% | 9,800 |
| 2023-01-11 | 2023-01-09 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2023-01-10 | 2023-01-06 | 0.368 | 27,426 | +0 | 0.00% | 10,080 |
| 2023-01-09 | 2023-01-05 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2023-01-06 | 2023-01-04 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2023-01-05 | 2023-01-03 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2023-01-04 | 2022-12-30 | 0.378 | 27,426 | +0 | 0.00% | 10,360 |
| 2023-01-03 | 2022-12-29 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2022-12-30 | 2022-12-28 | 0.362 | 27,426 | +0 | 0.00% | 9,940 |
| 2022-12-29 | 2022-12-23 | 0.378 | 27,426 | +0 | 0.00% | 10,360 |
| 2022-12-28 | 2022-12-22 | 0.373 | 27,426 | +0 | 0.00% | 10,220 |
| 2022-12-23 | 2022-12-21 | 0.378 | 27,426 | +0 | 0.00% | 10,360 |
| 2022-12-22 | 2022-12-20 | 0.373 | 27,426 | +0 | 0.00% | 10,220 |
| 2022-12-21 | 2022-12-19 | 0.393 | 27,426 | +0 | 0.00% | 10,780 |
| 2022-12-20 | 2022-12-16 | 0.378 | 27,426 | +0 | 0.00% | 10,360 |
| 2022-12-19 | 2022-12-15 | 0.378 | 27,426 | +0 | 0.00% | 10,360 |
| 2022-12-16 | 2022-12-14 | 0.383 | 27,426 | +0 | 0.00% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.434 | 27,426 | +0 | 0.00% | 11,900 |
| 2022-12-14 | 2022-12-12 | 0.459 | 27,426 | +0 | 0.00% | 12,600 |
| 2022-12-13 | 2022-12-09 | 0.439 | 27,426 | +0 | 0.00% | 12,040 |
| 2022-12-12 | 2022-12-08 | 0.439 | 27,426 | +0 | 0.00% | 12,040 |
| 2022-12-09 | 2022-12-07 | 0.459 | 27,426 | +0 | 0.00% | 12,600 |
| 2022-12-08 | 2022-12-06 | 0.459 | 27,426 | +0 | 0.00% | 12,600 |
| 2022-12-07 | 2022-12-05 | 0.429 | 27,426 | +0 | 0.00% | 11,760 |
| 2022-12-06 | 2022-12-02 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-12-05 | 2022-12-01 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-12-02 | 2022-11-30 | 0.434 | 27,426 | +0 | 0.00% | 11,900 |
| 2022-12-01 | 2022-11-29 | 0.424 | 27,426 | +0 | 0.00% | 11,620 |
| 2022-11-30 | 2022-11-28 | 0.424 | 27,426 | +0 | 0.00% | 11,620 |
| 2022-11-29 | 2022-11-25 | 0.429 | 27,426 | +0 | 0.00% | 11,760 |
| 2022-11-28 | 2022-11-24 | 0.429 | 27,426 | +0 | 0.00% | 11,760 |
| 2022-11-25 | 2022-11-23 | 0.429 | 27,426 | +0 | 0.00% | 11,760 |
| 2022-11-24 | 2022-11-22 | 0.444 | 27,426 | +0 | 0.00% | 12,180 |
| 2022-11-23 | 2022-11-21 | 0.444 | 27,426 | +0 | 0.00% | 12,180 |
| 2022-11-22 | 2022-11-18 | 0.444 | 27,426 | +0 | 0.00% | 12,180 |
| 2022-11-21 | 2022-11-17 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-18 | 2022-11-16 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-17 | 2022-11-15 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-16 | 2022-11-14 | 0.444 | 27,426 | +0 | 0.00% | 12,180 |
| 2022-11-15 | 2022-11-11 | 0.439 | 27,426 | +0 | 0.00% | 12,040 |
| 2022-11-14 | 2022-11-10 | 0.439 | 27,426 | +0 | 0.00% | 12,040 |
| 2022-11-11 | 2022-11-09 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-10 | 2022-11-08 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-09 | 2022-11-07 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-08 | 2022-11-04 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-07 | 2022-11-03 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-04 | 2022-11-02 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-03 | 2022-11-01 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-11-02 | 2022-10-31 | 0.419 | 27,426 | +0 | 0.00% | 11,480 |
| 2022-11-01 | 2022-10-28 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-10-31 | 2022-10-27 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-10-28 | 2022-10-26 | 0.449 | 27,426 | +0 | 0.00% | 12,320 |
| 2022-10-27 | 2022-10-25 | 0.454 | 27,426 | +0 | 0.00% | 12,460 |
| 2022-10-26 | 2022-10-24 | 0.429 | 27,426 | +0 | 0.00% | 11,760 |
| 2022-10-25 | 2022-10-21 | 0.495 | 27,426 | +0 | 0.00% | 13,580 |
| 2022-10-24 | 2022-10-20 | 0.495 | 27,426 | +0 | 0.00% | 13,580 |
| 2022-10-21 | 2022-10-19 | 0.495 | 27,426 | +27,426 | 0.00% | 13,580 |
| 2021-10-12 | 2021-10-08 | 1.031 | 0 | -3,918 | ||
| 2021-09-24 | 2021-09-21 | 1.062 | 3,918 | +3,918 | 0.00% | 4,160 |
| 2017-02-20 | 2017-02-16 | 1.969 | 0 | -44,683 | ||
| 2017-02-10 | 2017-02-08 | 2.294 | 44,683 | +44,683 | 0.01% | 102,499 |
| 2016-10-25 | 2016-10-20 | 2.055 | 0 | -44,760 | ||
| 2016-10-20 | 2016-10-18 | 2.029 | 44,760 | +44,760 | 0.01% | 90,801 |
| 2016-10-04 | 2016-09-30 | 1.948 | 0 | -167,848 | ||
| 2016-09-29 | 2016-09-27 | 2.073 | 167,848 | -55,950 | 0.03% | 348,000 |
| 2016-09-20 | 2016-09-15 | 2.136 | 223,798 | -55,949 | 0.03% | 478,001 |
| 2016-09-19 | 2016-09-14 | 2.055 | 279,747 | +55,949 | 0.04% | 575,000 |
| 2016-09-12 | 2016-09-08 | 2.413 | 223,798 | +55,950 | 0.03% | 540,001 |
| 2016-09-09 | 2016-09-07 | 2.413 | 167,848 | +111,899 | 0.03% | 405,000 |
| 2016-09-08 | 2016-09-06 | 2.324 | 55,949 | +55,949 | 0.01% | 129,999 |
| 2016-09-07 | 2016-09-05 | 2.324 | 0 | -156,658 | ||
| 2016-09-06 | 2016-09-02 | 2.020 | 156,658 | +89,519 | 0.02% | 316,399 |
| 2016-09-02 | 2016-08-31 | 1.805 | 67,139 | -22,380 | 0.01% | 121,200 |
| 2016-09-01 | 2016-08-30 | 1.877 | 89,519 | +44,759 | 0.01% | 168,000 |
| 2016-08-31 | 2016-08-29 | 1.957 | 44,760 | +44,760 | 0.01% | 87,601 |
| 2016-08-22 | 2016-08-18 | 1.635 | 0 | -4,476 | ||
| 2016-07-21 | 2016-07-19 | 1.421 | 4,476 | -8,952 | 0.00% | 6,360 |
| 2016-07-04 | 2016-06-29 | 1.448 | 13,428 | +8,952 | 0.00% | 19,440 |
| 2016-05-06 | 2016-05-04 | 1.662 | 4,476 | -55,949 | 0.00% | 7,440 |
| 2016-05-05 | 2016-05-03 | 1.698 | 60,425 | -26,856 | 0.01% | 102,599 |
| 2016-05-04 | 2016-04-29 | 1.680 | 87,281 | -44,760 | 0.01% | 146,640 |
| 2016-04-29 | 2016-04-27 | 1.752 | 132,041 | +15,666 | 0.02% | 231,281 |
| 2016-04-28 | 2016-04-26 | 1.823 | 116,375 | +55,950 | 0.02% | 212,161 |
| 2016-04-27 | 2016-04-25 | 1.912 | 60,425 | -55,950 | 0.01% | 115,559 |
| 2016-04-21 | 2016-04-19 | 1.895 | 116,375 | +111,899 | 0.02% | 220,481 |
| 2016-03-30 | 2016-03-24 | 1.778 | 4,476 | -33,570 | 0.00% | 7,960 |
| 2016-03-23 | 2016-03-21 | 2.055 | 38,046 | +33,570 | 0.01% | 78,201 |
| 2016-03-14 | 2016-03-10 | 1.787 | 4,476 | -22,380 | 0.00% | 8,000 |
| 2015-12-14 | 2015-12-10 | 2.413 | 26,856 | -12,085 | 0.00% | 64,801 |
| 2015-12-10 | 2015-12-08 | 2.547 | 38,941 | -10,294 | 0.01% | 99,181 |
| 2015-11-24 | 2015-11-20 | 2.726 | 49,235 | +22,379 | 0.01% | 134,199 |
| 2015-11-23 | 2015-11-19 | 2.726 | 26,856 | -44,759 | 0.00% | 73,201 |
| 2015-11-19 | 2015-11-17 | 2.636 | 71,615 | +44,759 | 0.01% | 188,799 |
| 2015-11-11 | 2015-11-09 | 2.815 | 26,856 | -156,658 | 0.00% | 75,601 |
| 2015-11-06 | 2015-11-04 | 2.994 | 183,514 | -44,759 | 0.03% | 549,400 |
| 2015-11-03 | 2015-10-30 | 2.904 | 228,273 | +22,379 | 0.04% | 662,999 |
| 2015-11-02 | 2015-10-29 | 2.904 | 205,894 | +33,570 | 0.03% | 598,001 |
| 2015-10-29 | 2015-10-27 | 3.038 | 172,324 | +33,570 | 0.03% | 523,600 |
| 2015-10-26 | 2015-10-22 | 3.173 | 138,754 | -55,950 | 0.02% | 440,199 |
| 2015-10-23 | 2015-10-20 | 3.038 | 194,704 | +55,950 | 0.03% | 591,600 |
| 2015-10-19 | 2015-10-15 | 3.083 | 138,754 | +111,898 | 0.02% | 427,799 |
| 2015-10-08 | 2015-10-06 | 2.770 | 26,856 | -111,898 | 0.00% | 74,401 |
| 2015-10-06 | 2015-10-02 | 2.860 | 138,754 | -89,519 | 0.02% | 396,799 |
| 2015-10-05 | 2015-09-30 | 2.592 | 228,273 | -22,380 | 0.04% | 591,599 |
| 2015-09-30 | 2015-09-25 | 2.681 | 250,653 | +29,093 | 0.04% | 671,999 |
| 2015-09-29 | 2015-09-24 | 2.502 | 221,560 | +55,950 | 0.03% | 554,401 |
| 2015-09-25 | 2015-09-23 | 2.592 | 165,610 | +4,476 | 0.03% | 429,200 |
| 2015-09-24 | 2015-09-22 | 2.726 | 161,134 | +55,949 | 0.02% | 439,199 |
| 2015-09-22 | 2015-09-18 | 2.368 | 105,185 | +55,950 | 0.02% | 249,100 |
| 2015-09-21 | 2015-09-17 | 2.413 | 49,235 | +22,379 | 0.01% | 118,799 |
| 2015-09-14 | 2015-09-10 | 2.502 | 26,856 | -111,898 | 0.00% | 67,201 |
| 2015-09-10 | 2015-09-08 | 2.592 | 138,754 | +111,898 | 0.02% | 359,599 |
| 2015-09-01 | 2015-08-28 | 2.681 | 26,856 | -67,139 | 0.00% | 72,001 |
| 2015-08-26 | 2015-08-24 | 2.458 | 93,995 | +67,139 | 0.01% | 231,000 |
| 2015-08-05 | 2015-08-03 | 3.619 | 26,856 | -369,266 | 0.00% | 97,201 |
| 2015-07-31 | 2015-07-29 | 3.843 | 396,122 | +33,570 | 0.06% | 1,522,202 |
| 2015-07-30 | 2015-07-28 | 3.887 | 362,552 | +190,228 | 0.06% | 1,409,400 |
| 2015-07-29 | 2015-07-27 | 3.798 | 172,324 | -335,696 | 0.03% | 654,500 |
| 2015-07-24 | 2015-07-22 | 4.290 | 508,020 | +22,379 | 0.08% | 2,179,198 |
| 2015-07-23 | 2015-07-21 | 4.379 | 485,641 | -22,379 | 0.07% | 2,126,602 |
| 2015-07-21 | 2015-07-17 | 4.245 | 508,020 | -11,190 | 0.08% | 2,156,498 |
| 2015-07-16 | 2015-07-14 | 3.932 | 519,210 | +22,380 | 0.08% | 2,041,599 |
| 2015-07-13 | 2015-07-09 | 3.887 | 496,830 | -42,074 | 0.08% | 1,931,398 |
| 2015-07-10 | 2015-07-08 | 3.173 | 538,904 | +24,170 | 0.08% | 1,709,679 |
| 2015-07-08 | 2015-07-06 | 3.977 | 514,734 | +40,283 | 0.08% | 2,046,999 |
| 2015-07-03 | 2015-06-30 | 4.558 | 474,451 | -89,519 | 0.07% | 2,162,401 |
| 2015-06-30 | 2015-06-26 | 4.558 | 563,970 | +22,380 | 0.09% | 2,570,401 |
| 2015-06-25 | 2015-06-23 | 5.005 | 541,590 | +33,570 | 0.08% | 2,710,400 |
| 2015-06-24 | 2015-06-22 | 5.094 | 508,020 | +33,569 | 0.08% | 2,587,798 |
| 2015-06-23 | 2015-06-19 | 5.094 | 474,451 | +1,343 | 0.07% | 2,416,801 |
| 2015-06-19 | 2015-06-17 | 5.451 | 473,108 | +3,133 | 0.08% | 2,579,080 |
| 2015-06-18 | 2015-06-16 | 5.451 | 469,975 | +22,380 | 0.08% | 2,562,001 |
| 2015-06-17 | 2015-06-15 | 5.541 | 447,595 | +145,468 | 0.08% | 2,480,000 |
| 2015-06-16 | 2015-06-12 | 5.719 | 302,127 | +163,373 | 0.05% | 1,728,002 |
| 2015-06-15 | 2015-06-11 | 4.826 | 138,754 | +55,949 | 0.02% | 669,598 |
| 2015-06-12 | 2015-06-10 | 4.826 | 82,805 | +55,949 | 0.01% | 399,600 |
| 2015-06-09 | 2015-06-05 | 5.273 | 26,856 | -111,898 | 0.00% | 141,602 |
| 2015-06-05 | 2015-06-03 | 5.094 | 138,754 | -100,709 | 0.02% | 706,798 |
| 2015-06-02 | 2015-05-29 | 5.094 | 239,463 | +2,238 | 0.04% | 1,219,798 |
| 2015-05-27 | 2015-05-22 | 5.183 | 237,225 | +2,238 | 0.04% | 1,229,598 |
| 2015-05-26 | 2015-05-21 | 5.451 | 234,987 | -22,380 | 0.04% | 1,280,998 |
| 2015-05-22 | 2015-05-20 | 5.362 | 257,367 | +22,380 | 0.05% | 1,379,999 |
| 2015-05-21 | 2015-05-19 | 5.541 | 234,987 | -2,238 | 0.04% | 1,301,998 |
| 2015-05-18 | 2015-05-14 | 4.156 | 237,225 | -11,190 | 0.04% | 985,798 |
| 2015-05-14 | 2015-05-12 | 3.977 | 248,415 | +11,190 | 0.04% | 987,899 |
| 2015-05-13 | 2015-05-11 | 4.111 | 237,225 | +33,569 | 0.04% | 975,199 |
| 2015-05-06 | 2015-05-04 | 4.647 | 203,656 | -67,139 | 0.04% | 946,401 |
| 2015-05-05 | 2015-04-30 | 4.826 | 270,795 | +67,139 | 0.05% | 1,306,800 |
| 2015-05-04 | 2015-04-29 | 4.647 | 203,656 | +44,760 | 0.04% | 946,401 |
| 2015-04-30 | 2015-04-28 | 4.826 | 158,896 | +24,617 | 0.03% | 766,799 |
| 2015-04-15 | 2015-04-13 | 3.798 | 134,279 | +111,899 | 0.03% | 510,002 |
| 2015-04-10 | 2015-04-08 | 3.441 | 22,380 | -89,519 | 0.00% | 77,001 |
| 2015-04-02 | 2015-03-31 | 3.083 | 111,899 | +11,190 | 0.02% | 345,001 |
| 2015-03-31 | 2015-03-27 | 3.038 | 100,709 | +11,190 | 0.02% | 306,000 |
| 2015-03-30 | 2015-03-26 | 3.307 | 89,519 | +78,329 | 0.02% | 296,000 |
| 2015-03-13 | 2015-03-11 | 3.038 | 11,190 | +11,190 | 0.00% | 34,000 |
| 2014-09-25 | 2014-09-23 | 3.619 | 0 | -3,581 | ||
| 2014-08-08 | 2014-08-06 | 3.843 | 3,581 | +3,581 | 0.00% | 13,761 |
| 2014-07-10 | 2014-07-08 | 3.709 | 0 | -11,190 | ||
| 2014-07-04 | 2014-07-02 | 3.798 | 11,190 | +11,190 | 0.00% | 42,500 |
| 2014-06-17 | 2014-06-13 | 4.111 | 0 | -11,190 | ||
| 2014-06-16 | 2014-06-12 | 4.021 | 11,190 | -6,714 | 0.00% | 45,000 |
| 2014-06-13 | 2014-06-11 | 4.021 | 17,904 | +6,714 | 0.01% | 72,001 |
| 2014-06-12 | 2014-06-10 | 3.887 | 11,190 | +11,190 | 0.00% | 43,500 |
| 2014-06-09 | 2014-06-05 | 3.798 | 0 | -2,238 | ||
| 2014-06-06 | 2014-06-04 | 3.753 | 2,238 | -33,570 | 0.00% | 8,400 |
| 2014-06-05 | 2014-06-03 | 3.798 | 35,808 | -21,037 | 0.01% | 136,002 |
| 2014-06-03 | 2014-05-29 | 3.753 | 56,845 | -12,532 | 0.02% | 213,362 |
| 2014-05-30 | 2014-05-28 | 3.843 | 69,377 | +55,949 | 0.02% | 266,599 |
| 2014-05-19 | 2014-05-15 | 3.709 | 13,428 | +11,190 | 0.00% | 49,801 |
| 2014-05-02 | 2014-04-29 | 3.664 | 2,238 | -2,238 | 0.00% | 8,200 |
| 2014-04-30 | 2014-04-28 | 3.619 | 4,476 | -22,380 | 0.00% | 16,200 |
| 2014-04-29 | 2014-04-25 | 3.798 | 26,856 | +22,380 | 0.01% | 102,001 |
| 2014-04-28 | 2014-04-24 | 3.977 | 4,476 | +2,238 | 0.00% | 17,800 |
| 2014-04-25 | 2014-04-23 | 4.334 | 2,238 | -11,190 | 0.00% | 9,700 |
| 2014-04-09 | 2014-04-07 | 3.619 | 13,428 | +11,190 | 0.01% | 48,601 |
| 2014-03-31 | 2014-03-27 | 3.485 | 2,238 | -11,190 | 0.00% | 7,800 |
| 2014-03-25 | 2014-03-21 | 4.290 | 13,428 | -447 | 0.01% | 57,601 |
| 2014-03-24 | 2014-03-20 | 4.468 | 13,875 | -2,238 | 0.01% | 61,998 |
| 2014-03-21 | 2014-03-19 | 4.558 | 16,113 | +4,476 | 0.01% | 73,438 |
| 2014-03-20 | 2014-03-18 | 4.379 | 11,637 | +6,713 | 0.01% | 50,958 |
| 2014-03-18 | 2014-03-14 | 4.647 | 4,924 | -15,665 | 0.00% | 22,882 |
| 2014-03-17 | 2014-03-13 | 4.736 | 20,589 | -40,284 | 0.01% | 97,518 |
| 2014-03-14 | 2014-03-12 | 4.647 | 60,873 | +28,646 | 0.03% | 282,880 |
| 2014-03-13 | 2014-03-11 | 5.094 | 32,227 | +11,190 | 0.01% | 164,161 |
| 2014-03-12 | 2014-03-10 | 5.630 | 21,037 | -46,997 | 0.01% | 118,440 |
| 2014-03-11 | 2014-03-07 | 5.541 | 68,034 | +31,779 | 0.03% | 376,958 |
| 2014-03-10 | 2014-03-06 | 5.451 | 36,255 | +6,714 | 0.02% | 197,639 |
| 2014-03-07 | 2014-03-05 | 5.541 | 29,541 | -2,238 | 0.01% | 163,678 |
| 2014-03-06 | 2014-03-04 | 4.826 | 31,779 | -8,505 | 0.01% | 153,359 |
| 2014-03-05 | 2014-03-03 | 3.664 | 40,284 | -38,045 | 0.02% | 147,602 |
| 2014-03-04 | 2014-02-28 | 3.664 | 78,329 | +4,476 | 0.04% | 287,000 |
| 2014-03-03 | 2014-02-27 | 3.575 | 73,853 | -22,380 | 0.03% | 263,999 |
| 2014-02-28 | 2014-02-26 | 3.619 | 96,233 | +22,380 | 0.04% | 348,300 |
| 2014-02-27 | 2014-02-25 | 3.664 | 73,853 | -4,476 | 0.03% | 270,599 |
| 2014-02-25 | 2014-02-21 | 3.887 | 78,329 | -7,609 | 0.04% | 304,499 |
| 2014-02-24 | 2014-02-20 | 4.200 | 85,938 | +12,085 | 0.04% | 360,959 |
| 2014-02-21 | 2014-02-19 | 4.424 | 73,853 | +11,190 | 0.03% | 326,699 |
| 2014-02-20 | 2014-02-18 | 4.424 | 62,663 | -11,190 | 0.03% | 277,199 |
| 2014-02-19 | 2014-02-17 | 4.468 | 73,853 | +22,380 | 0.03% | 329,999 |
| 2014-02-18 | 2014-02-14 | 4.558 | 51,473 | -19,695 | 0.02% | 234,598 |
| 2014-02-17 | 2014-02-13 | 4.334 | 71,168 | +448 | 0.03% | 308,462 |
| 2014-02-14 | 2014-02-12 | 4.736 | 70,720 | +13,428 | 0.03% | 334,960 |
| 2014-02-13 | 2014-02-11 | 4.915 | 57,292 | +26,408 | 0.03% | 281,599 |
| 2014-02-12 | 2014-02-10 | 5.273 | 30,884 | -30,437 | 0.01% | 162,840 |
| 2014-02-11 | 2014-02-07 | 5.273 | 61,321 | +58,188 | 0.03% | 323,323 |
| 2014-02-10 | 2014-02-06 | 5.809 | 3,133 | -25,513 | 0.00% | 18,199 |
| 2014-02-07 | 2014-02-05 | 4.379 | 28,646 | +25,513 | 0.01% | 125,440 |
| 2014-02-04 | 2014-01-28 | 5.898 | 3,133 | +3,133 | 0.00% | 18,479 |
| 2008-08-08 | 2008-08-05 | 69.259 | 0 | -1,074 | ||
| 2008-08-05 | 2008-08-01 | 71.493 | 1,074 | +1,074 | 0.00% | 76,784 |
| 2007-09-19 | 2007-09-17 | 122.000 | 0 | -282 | ||
| 2007-09-18 | 2007-09-14 | 122.425 | 282 | +282 | 0.00% | 34,524 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy