History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,316,956 +0 0.15% 1,158,921
2025-10-13 2025-10-09 0.910 1,316,956 +0 0.15% 1,198,430
2025-10-10 2025-10-08 0.910 1,316,956 +0 0.15% 1,198,430
2025-10-09 2025-10-06 0.930 1,316,956 +0 0.15% 1,224,769
2025-10-08 2025-10-03 0.930 1,316,956 +0 0.15% 1,224,769
2025-10-06 2025-10-02 0.910 1,316,956 +0 0.15% 1,198,430
2025-10-03 2025-09-30 0.850 1,316,956 +0 0.15% 1,119,413
2025-10-02 2025-09-29 0.830 1,316,956 +0 0.15% 1,093,073
2025-09-30 2025-09-26 0.810 1,316,956 +0 0.15% 1,066,734
2025-09-29 2025-09-25 0.780 1,316,956 +0 0.15% 1,027,226
2025-09-26 2025-09-24 0.850 1,316,956 +0 0.15% 1,119,413
2025-09-25 2025-09-23 0.800 1,316,956 +0 0.15% 1,053,565
2025-09-24 2025-09-22 0.730 1,316,956 +0 0.15% 961,378
2025-09-23 2025-09-19 0.680 1,316,956 +0 0.15% 895,530
2025-09-22 2025-09-18 0.680 1,316,956 +20,000 0.15% 895,530
2025-09-16 2025-09-12 0.570 1,296,956 +2,000 0.15% 739,265
2025-03-27 2025-03-25 0.330 1,294,956 -20,000 0.15% 427,335
2025-02-03 2025-01-24 0.165 1,314,956 -102,000 0.15% 216,968
2024-10-21 2024-10-17 0.168 1,416,956 +380,716 0.16% 238,049
2024-10-08 2024-10-04 0.178 1,036,240 +200,000 0.18% 184,451
2024-09-27 2024-09-25 0.170 836,240 +22,000 0.15% 142,161
2024-09-13 2024-09-11 0.177 814,240 +16,679 0.14% 143,809
2023-05-16 2023-05-12 0.255 797,561 -9,795 0.14% 203,560
2023-03-09 2023-03-07 0.281 807,356 +48,976 0.14% 226,666
2022-11-18 2022-11-16 0.449 758,380 -36,438 0.13% 340,665
2022-08-12 2022-08-10 0.858 794,818 -29,386 0.14% 681,609
2022-08-11 2022-08-09 0.817 824,204 +29,386 0.15% 673,152
2022-07-19 2022-07-15 0.572 794,818 -97,952 0.14% 454,406
2022-04-11 2022-04-07 0.541 892,770 -48,976 0.16% 483,063
2022-04-08 2022-04-06 0.531 941,746 +48,976 0.17% 499,949
2022-02-11 2022-02-09 0.623 892,770 -144,968 0.16% 555,978
2022-01-28 2022-01-26 0.551 1,037,738 -97,952 0.18% 572,097
2022-01-27 2022-01-25 0.541 1,135,690 +95,993 0.20% 614,503
2022-01-26 2022-01-24 0.592 1,039,697 +146,927 0.18% 615,635
2022-01-25 2022-01-21 0.633 892,770 -203,739 0.16% 565,093
2022-01-24 2022-01-20 0.643 1,096,509 +203,739 0.19% 705,247
2022-01-20 2022-01-18 0.653 892,770 -117,542 0.16% 583,322
2022-01-19 2022-01-17 0.664 1,010,312 -131,255 0.18% 670,436
2022-01-18 2022-01-14 0.653 1,141,567 +48,976 0.20% 745,882
2022-01-14 2022-01-12 0.684 1,092,591 +199,821 0.19% 747,345
2022-01-13 2022-01-11 0.664 892,770 -262,510 0.16% 592,436
2022-01-12 2022-01-10 0.704 1,155,280 +262,510 0.21% 813,813
2021-12-30 2021-12-28 0.796 892,770 -221,370 0.16% 710,923
2021-12-29 2021-12-24 0.807 1,114,140 +221,370 0.20% 898,577
2021-12-21 2021-12-17 0.827 892,770 -25,467 0.16% 738,266
2021-12-20 2021-12-16 0.827 918,237 +25,467 0.16% 759,326
2021-12-17 2021-12-15 0.827 892,770 -158,681 0.16% 738,266
2021-12-16 2021-12-14 0.817 1,051,451 +158,681 0.19% 858,752
2021-11-16 2021-11-12 0.807 892,770 -74,443 0.16% 720,038
2021-11-15 2021-11-11 0.817 967,213 +3,918 0.17% 789,952
2021-11-12 2021-11-10 0.817 963,295 +70,525 0.17% 786,752
2021-11-09 2021-11-05 0.796 892,770 -103,829 0.16% 710,923
2021-11-08 2021-11-04 0.786 996,599 +103,829 0.18% 783,429
2021-10-28 2021-10-26 0.735 892,770 -9,795 0.16% 656,237
2021-10-27 2021-10-25 0.807 902,565 +9,795 0.16% 727,938
2021-10-15 2021-10-11 1.082 892,770 -17,631 0.16% 966,127
2021-10-11 2021-10-07 1.072 910,401 +17,631 0.16% 975,912
2021-10-07 2021-10-05 1.082 892,770 -48,976 0.16% 966,127
2021-10-05 2021-09-30 0.990 941,746 -29,385 0.17% 932,597
2021-09-30 2021-09-28 1.011 971,131 -29,386 0.17% 981,525
2021-09-29 2021-09-27 1.000 1,000,517 -9,795 0.18% 1,001,012
2021-09-28 2021-09-24 0.990 1,010,312 -19,590 0.18% 1,000,497
2021-09-24 2021-09-21 1.062 1,029,902 -68,566 0.18% 1,093,497
2021-08-02 2021-07-29 0.582 1,098,468 -99,911 0.20% 639,221
2021-07-30 2021-07-28 0.572 1,198,379 +19,590 0.21% 685,126
2021-07-29 2021-07-27 0.592 1,178,789 -137,132 0.21% 697,995
2021-07-28 2021-07-26 0.602 1,315,921 +37,222 0.23% 792,630
2021-07-27 2021-07-23 0.633 1,278,699 -97,952 0.23% 809,373
2021-07-23 2021-07-21 0.633 1,376,651 +52,894 0.24% 871,373
2021-07-20 2021-07-16 0.643 1,323,757 +11,754 0.24% 851,407
2021-07-16 2021-07-14 0.653 1,312,003 +115,583 0.23% 857,242
2021-07-13 2021-07-09 0.643 1,196,420 +97,952 0.21% 769,507
2021-07-12 2021-07-08 0.694 1,098,468 -66,607 0.20% 762,579
2021-07-09 2021-07-07 0.674 1,165,075 +64,648 0.21% 785,030
2021-07-08 2021-07-06 0.694 1,100,427 +1,959 0.20% 763,939
2021-07-07 2021-07-05 0.684 1,098,468 -195,903 0.20% 751,365
2021-07-06 2021-07-02 0.704 1,294,371 +97,951 0.23% 911,793
2021-07-05 2021-06-30 0.694 1,196,420 +97,952 0.21% 830,579
2021-07-02 2021-06-29 0.694 1,098,468 -45,058 0.20% 762,579
2021-06-28 2021-06-24 0.684 1,143,526 +45,058 0.20% 782,185
2021-06-24 2021-06-22 0.745 1,098,468 -48,976 0.20% 818,651
2021-06-23 2021-06-21 0.766 1,147,444 +48,976 0.20% 878,580
2021-06-09 2021-06-07 0.694 1,098,468 -97,952 0.20% 762,579
2021-06-07 2021-06-03 0.674 1,196,420 +74,443 0.21% 806,151
2021-06-03 2021-06-01 0.715 1,121,977 -25,467 0.20% 801,808
2021-06-02 2021-05-31 0.674 1,147,444 +48,976 0.20% 773,150
2021-05-26 2021-05-24 0.745 1,098,468 -150,846 0.20% 818,651
2021-05-24 2021-05-20 0.475 1,249,314 -3,918 0.22% 593,080
2021-04-09 2021-04-07 0.531 1,253,232 +7,836 0.22% 665,309
2021-04-07 2021-03-31 0.510 1,245,396 -17,631 0.22% 635,720
2021-02-18 2021-02-16 0.592 1,263,027 +48,976 0.22% 747,875
2021-01-22 2021-01-20 0.582 1,214,051 +50,935 0.22% 706,481
2021-01-19 2021-01-15 0.643 1,163,116 +58,771 0.21% 748,087
2021-01-15 2021-01-13 0.653 1,104,345 +19,590 0.20% 721,561
2021-01-08 2021-01-06 0.694 1,084,755 -1,959 0.19% 753,059
2021-01-04 2020-12-29 0.694 1,086,714 +19,590 0.19% 754,419
2020-12-29 2020-12-24 0.623 1,067,124 +9,795 0.19% 664,559
2020-12-02 2020-11-30 0.684 1,057,329 +19,591 0.19% 723,225
2020-11-27 2020-11-25 0.674 1,037,738 -21,550 0.18% 699,230
2020-10-30 2020-10-28 0.633 1,059,288 +97,952 0.19% 670,493
2020-10-28 2020-10-23 0.602 961,336 +1,959 0.17% 579,050
2020-09-23 2020-09-21 0.521 959,377 -19,590 0.17% 499,514
2020-09-17 2020-09-15 0.500 978,967 -1,959 0.17% 489,725
2020-09-16 2020-09-14 0.531 980,926 -628,849 0.17% 520,749
2020-09-15 2020-09-11 0.623 1,609,775 +495,635 0.29% 1,002,498
2020-09-14 2020-09-10 0.408 1,114,140 -687,621 0.20% 454,976
2020-09-11 2020-09-09 0.643 1,801,761 +812,999 0.32% 1,158,847
2020-08-24 2020-08-20 0.306 988,762 -29,386 0.18% 302,832
2020-08-17 2020-08-13 0.332 1,018,148 +29,386 0.18% 337,818
2020-07-27 2020-07-23 0.316 988,762 -236 0.18% 312,926
2020-06-26 2020-06-23 0.316 988,998 -41,139 0.18% 313,001
2020-06-10 2020-06-08 0.332 1,030,137 -27,427 0.18% 341,796
2020-06-09 2020-06-05 0.327 1,057,564 +27,427 0.19% 345,498
2020-03-25 2020-03-23 0.347 1,030,137 +58,771 0.18% 357,571
2020-03-23 2020-03-19 0.403 971,366 +58,771 0.17% 391,713
2020-03-19 2020-03-17 0.393 912,595 +117,542 0.16% 358,697
2019-12-06 2019-12-04 0.480 795,053 -48,976 0.14% 381,489
2019-11-15 2019-11-13 0.500 844,029 +78 0.15% 422,223
2019-09-19 2019-09-17 0.531 843,951 -48,976 0.15% 448,032
2019-09-18 2019-09-16 0.541 892,927 -783 0.16% 483,148
2019-07-11 2019-07-09 0.653 893,710 -48,976 0.16% 583,936
2019-07-09 2019-07-05 0.684 942,686 +3,918 0.17% 644,808
2019-06-21 2019-06-19 0.674 938,768 -7,836 0.17% 632,544
2019-05-28 2019-05-24 0.840 946,604 +71,894 0.17% 794,831
2019-05-22 2019-05-20 0.851 874,710 -173,784 0.17% 744,128
2019-04-23 2019-04-17 0.972 1,048,494 -649,877 0.20% 1,019,392
2019-04-18 2019-04-16 0.950 1,698,371 -39,826 0.33% 1,613,704
2019-04-17 2019-04-15 0.928 1,738,197 +3,621 0.33% 1,613,136
2019-04-15 2019-04-11 0.939 1,734,576 +186,455 0.33% 1,628,940
2019-04-12 2019-04-10 1.005 1,548,121 +454,371 0.30% 1,556,464
2019-04-08 2019-04-03 0.939 1,093,750 -90,512 0.21% 1,027,140
2019-04-02 2019-03-29 0.906 1,184,262 +90,512 0.23% 1,072,888
2019-03-27 2019-03-25 0.950 1,093,750 -90,512 0.21% 1,039,224
2019-03-22 2019-03-20 0.972 1,184,262 -88,702 0.23% 1,151,392
2019-03-14 2019-03-12 1.039 1,272,964 -27,154 0.24% 1,322,016
2019-03-13 2019-03-11 1.105 1,300,118 +9,052 0.25% 1,436,400
2019-03-12 2019-03-08 1.138 1,291,066 +88,702 0.25% 1,469,192
2019-03-08 2019-03-06 0.939 1,202,364 +18,102 0.23% 1,129,140
2019-02-27 2019-02-25 0.939 1,184,262 +90,512 0.23% 1,112,140
2019-01-03 2018-12-31 0.862 1,093,750 -36,205 0.21% 942,552
2018-12-10 2018-12-06 0.906 1,129,955 -45,256 0.22% 1,023,688
2018-12-06 2018-12-04 0.939 1,175,211 +45,256 0.23% 1,103,640
2018-10-05 2018-10-03 1.027 1,129,955 -114,045 0.22% 1,161,012
2018-10-04 2018-10-02 1.027 1,244,000 -112,235 0.24% 1,278,192
2018-08-20 2018-08-16 1.348 1,356,235 -489 0.26% 1,828,048
2018-08-03 2018-08-01 1.304 1,356,724 -5,431 0.26% 1,768,749
2018-07-11 2018-07-09 1.282 1,362,155 -5,430 0.26% 1,745,731
2018-06-26 2018-06-22 1.480 1,367,585 -435 0.26% 2,024,659
2018-06-08 2018-06-06 1.271 1,368,020 -3,620 0.26% 1,738,133
2018-05-29 2018-05-25 1.271 1,371,640 -9,052 0.26% 1,742,733
2018-05-16 2018-05-14 1.215 1,380,692 -27,153 0.27% 1,677,963
2018-05-11 2018-05-09 1.193 1,407,845 -73 0.27% 1,679,853
2018-04-25 2018-04-23 1.271 1,407,918 -18,681 0.27% 1,788,825
2018-03-28 2018-03-26 1.326 1,426,599 -45,256 0.27% 1,891,368
2018-03-15 2018-03-13 1.315 1,471,855 -9,052 0.28% 1,935,106
2018-01-31 2018-01-29 1.337 1,480,907 -21,723 0.28% 1,979,730
2018-01-08 2018-01-04 1.447 1,502,630 +9,052 0.29% 2,174,784
2017-12-29 2017-12-27 1.348 1,493,578 +18,681 0.29% 2,013,170
2017-12-27 2017-12-21 1.326 1,474,897 -74,220 0.28% 1,955,400
2017-12-22 2017-12-20 1.304 1,549,117 -43,446 0.30% 2,019,570
2017-12-21 2017-12-19 1.315 1,592,563 -14,482 0.31% 2,093,806
2017-12-18 2017-12-14 1.326 1,607,045 -181,024 0.31% 2,130,601
2017-12-15 2017-12-13 1.337 1,788,069 -441,700 0.34% 2,390,355
2017-12-06 2017-12-04 1.458 2,229,769 -101,373 0.43% 3,251,821
2017-11-24 2017-11-22 1.492 2,331,142 -63,359 0.45% 3,476,925
2017-11-14 2017-11-10 1.591 2,394,501 -181,024 0.46% 3,809,520
2017-11-03 2017-11-01 1.602 2,575,525 -2,824 0.50% 4,125,975
2017-11-02 2017-10-31 1.602 2,578,349 -18,103 0.50% 4,130,499
2017-10-23 2017-10-19 1.635 2,596,452 +63,359 0.50% 4,245,558
2017-10-17 2017-10-13 1.635 2,533,093 +905,122 0.49% 4,141,957
2017-10-13 2017-10-11 1.757 1,627,971 +45,256 0.31% 2,859,806
2017-10-12 2017-10-10 1.812 1,582,715 -101,374 0.30% 2,867,737
2017-10-11 2017-10-09 1.757 1,684,089 -34,394 0.32% 2,958,387
2017-10-10 2017-10-06 1.591 1,718,483 -45,256 0.33% 2,734,013
2017-10-09 2017-10-04 1.591 1,763,739 +181,024 0.34% 2,806,012
2017-09-26 2017-09-22 1.403 1,582,715 +132,148 0.30% 2,220,748
2017-09-20 2017-09-18 1.414 1,450,567 -9,051 0.28% 2,051,354
2017-09-08 2017-09-06 1.315 1,459,618 +38,015 0.28% 1,919,018
2017-08-25 2017-08-22 1.403 1,421,603 -1,448 0.27% 1,994,687
2017-08-14 2017-08-10 1.458 1,423,051 +18,102 0.27% 2,075,330
2017-08-10 2017-08-08 1.558 1,404,949 +1,810 0.27% 2,188,630
2017-07-27 2017-07-25 1.668 1,403,139 +45,257 0.27% 2,340,833
2017-07-21 2017-07-19 1.558 1,357,882 +18,102 0.26% 2,115,309
2017-07-20 2017-07-18 1.547 1,339,780 -27,154 0.26% 2,072,308
2017-07-11 2017-07-07 1.580 1,366,934 -70,599 0.26% 2,159,615
2017-07-05 2017-07-03 1.724 1,437,533 -18,103 0.28% 2,477,623
2017-06-30 2017-06-28 1.679 1,455,636 -23,533 0.28% 2,444,495
2017-06-29 2017-06-27 1.679 1,479,169 +36,205 0.28% 2,484,015
2017-06-26 2017-06-22 1.779 1,442,964 -25,343 0.28% 2,566,694
2017-06-20 2017-06-16 1.735 1,468,307 +16,292 0.28% 2,546,885
2017-06-15 2017-06-13 1.779 1,452,015 -45,256 0.28% 2,582,794
2017-06-12 2017-06-08 1.933 1,497,271 -14,482 0.29% 2,894,884
2017-06-09 2017-06-07 1.944 1,511,753 +56,117 0.29% 2,939,587
2017-06-08 2017-06-06 1.878 1,455,636 -54,307 0.28% 2,733,975
2017-06-07 2017-06-05 1.878 1,509,943 +54,307 0.29% 2,835,974
2017-06-06 2017-06-02 1.933 1,455,636 -18,102 0.28% 2,814,386
2017-06-05 2017-06-01 1.900 1,473,738 -72,410 0.28% 2,800,538
2017-06-02 2017-05-31 1.768 1,546,148 +113,973 0.30% 2,733,590
2017-06-01 2017-05-29 1.667 1,432,175 +18,129 0.28% 2,387,853
2017-05-22 2017-05-18 1.589 1,414,046 -7,149 0.28% 2,246,866
2017-05-19 2017-05-17 1.578 1,421,195 -89,367 0.28% 2,242,322
2017-04-21 2017-04-19 1.757 1,510,562 -17,873 0.29% 2,653,771
2017-04-18 2017-04-12 1.846 1,528,435 +929 0.30% 2,821,995
2017-04-13 2017-04-11 1.846 1,527,506 +7,150 0.30% 2,820,279
2017-04-05 2017-03-31 1.902 1,520,356 +8,936 0.30% 2,892,141
2017-04-03 2017-03-30 1.958 1,511,420 +8,937 0.29% 2,959,705
2017-03-30 2017-03-28 1.925 1,502,483 -536,199 0.29% 2,891,767
2017-03-29 2017-03-27 1.936 2,038,682 -17,873 0.40% 3,946,579
2017-03-28 2017-03-24 1.992 2,056,555 +25,022 0.40% 4,096,242
2017-03-27 2017-03-23 2.372 2,031,533 -8,936 0.40% 4,819,312
2017-03-24 2017-03-22 2.383 2,040,469 -26,810 0.40% 4,863,343
2017-03-23 2017-03-21 2.260 2,067,279 -8,937 0.40% 4,672,784
2017-03-21 2017-03-17 2.316 2,076,216 +62,556 0.40% 4,809,148
2017-03-17 2017-03-15 2.383 2,013,660 -121,538 0.39% 4,799,445
2017-03-16 2017-03-14 2.372 2,135,198 -78,071 0.42% 5,065,231
2017-03-15 2017-03-13 2.294 2,213,269 -151,923 0.43% 5,077,072
2017-03-14 2017-03-10 2.305 2,365,192 +151,923 0.46% 5,452,038
2017-03-13 2017-03-09 2.260 2,213,269 -44,683 0.43% 5,002,773
2017-03-10 2017-03-08 2.260 2,257,952 -23,235 0.44% 5,103,773
2017-03-09 2017-03-07 2.171 2,281,187 +5,362 0.44% 4,952,083
2017-03-08 2017-03-06 2.171 2,275,825 -30,385 0.44% 4,940,443
2017-03-07 2017-03-03 2.238 2,306,210 -5,362 0.45% 5,161,241
2017-03-06 2017-03-02 2.193 2,311,572 +146,561 0.45% 5,069,776
2017-03-03 2017-03-01 2.093 2,165,011 -26,810 0.42% 4,530,300
2017-03-01 2017-02-27 2.037 2,191,821 -17,873 0.43% 4,463,769
2017-02-28 2017-02-24 2.025 2,209,694 -23,235 0.43% 4,475,442
2017-02-27 2017-02-23 2.003 2,232,929 +58,982 0.44% 4,472,529
2017-02-24 2017-02-22 1.880 2,173,947 -17,874 0.42% 4,086,801
2017-02-23 2017-02-21 1.902 2,191,821 -41,108 0.43% 4,169,455
2017-02-21 2017-02-17 2.025 2,232,929 -8,937 0.44% 4,522,502
2017-02-20 2017-02-16 1.969 2,241,866 -8,936 0.44% 4,415,172
2017-02-17 2017-02-15 2.070 2,250,802 +1,787 0.44% 4,659,446
2017-02-16 2017-02-14 2.025 2,249,015 +32,172 0.44% 4,555,082
2017-02-15 2017-02-13 2.160 2,216,843 +110,814 0.43% 4,787,596
2017-02-14 2017-02-10 2.204 2,106,029 -23,235 0.41% 4,642,542
2017-02-13 2017-02-09 2.283 2,129,264 +8,937 0.41% 4,860,545
2017-02-10 2017-02-08 2.294 2,120,327 -25,023 0.41% 4,863,870
2017-02-09 2017-02-07 2.148 2,145,350 +33,959 0.42% 4,609,190
2017-02-06 2017-02-02 2.059 2,111,391 -26,810 0.41% 4,347,221
2017-02-02 2017-01-27 2.070 2,138,201 -22,520 0.42% 4,426,348
2017-01-24 2017-01-20 2.014 2,160,721 -53,620 0.42% 4,352,076
2017-01-23 2017-01-19 2.059 2,214,341 +26,810 0.43% 4,559,189
2017-01-19 2017-01-17 2.093 2,187,531 -26,810 0.43% 4,577,423
2017-01-17 2017-01-13 2.115 2,214,341 -44,683 0.43% 4,683,080
2017-01-04 2016-12-30 2.171 2,259,024 +1,072 0.44% 4,903,970
2016-12-29 2016-12-23 2.059 2,257,952 -8,936 0.44% 4,648,981
2016-12-05 2016-12-01 2.204 2,266,888 -358 0.44% 4,997,140
2016-11-25 2016-11-23 2.182 2,267,246 -3,217 0.44% 4,947,189
2016-11-24 2016-11-22 2.249 2,270,463 -17,873 0.44% 5,106,646
2016-11-23 2016-11-21 2.249 2,288,336 +7,149 0.45% 5,146,845
2016-11-22 2016-11-18 2.305 2,281,187 -6,792 0.44% 5,258,397
2016-11-21 2016-11-17 2.305 2,287,979 +6,792 0.45% 5,274,053
2016-11-18 2016-11-16 1.841 2,281,187 -13,941 0.44% 4,199,551
2016-11-17 2016-11-15 1.859 2,295,128 -527,652 0.45% 4,266,237
2016-11-16 2016-11-14 1.778 2,822,780 -11,190 4.39% 5,020,013
2016-11-15 2016-11-11 1.814 2,833,970 -55,950 0.44% 5,141,218
2016-11-14 2016-11-10 1.841 2,889,920 -11,190 0.45% 5,320,198
2016-11-11 2016-11-09 1.832 2,901,110 -11,189 0.45% 5,314,872
2016-11-10 2016-11-08 1.877 2,912,299 +6,714 0.45% 5,465,501
2016-11-09 2016-11-07 1.912 2,905,585 -44,760 0.45% 5,556,766
2016-11-04 2016-11-02 1.912 2,950,345 +8,952 0.46% 5,642,367
2016-11-03 2016-11-01 1.957 2,941,393 -33,570 0.46% 5,756,678
2016-11-02 2016-10-31 1.993 2,974,963 +11,190 0.46% 5,928,723
2016-10-26 2016-10-24 2.020 2,963,773 -90,862 0.46% 5,985,882
2016-10-25 2016-10-20 2.055 3,054,635 -65,796 0.47% 6,278,587
2016-10-24 2016-10-19 2.011 3,120,431 -68,035 0.48% 6,274,395
2016-10-20 2016-10-18 2.029 3,188,466 +91,757 0.49% 6,468,184
2016-10-19 2016-10-17 2.038 3,096,709 +8,505 0.48% 6,309,718
2016-10-18 2016-10-14 2.064 3,088,204 -62,664 0.48% 6,375,184
2016-10-17 2016-10-13 2.011 3,150,868 +352,705 0.49% 6,335,596
2016-10-14 2016-10-12 2.198 2,798,163 -223,797 0.43% 6,151,526
2016-10-13 2016-10-11 2.279 3,021,960 +155,315 0.47% 6,886,581
2016-10-12 2016-10-07 2.127 2,866,645 +33,570 0.44% 6,097,132
2016-10-11 2016-10-06 2.100 2,833,075 -4,028 0.44% 5,949,777
2016-10-07 2016-10-05 2.073 2,837,103 +117,269 0.44% 5,882,173
2016-10-06 2016-10-04 1.993 2,719,834 +46,550 0.42% 5,420,283
2016-10-05 2016-10-03 2.020 2,673,284 -82,357 0.41% 5,399,186
2016-10-04 2016-09-30 1.948 2,755,641 +41,626 0.43% 5,368,511
2016-10-03 2016-09-29 2.046 2,714,015 -13,428 0.42% 5,554,212
2016-09-30 2016-09-28 2.082 2,727,443 -5,818 0.42% 5,679,189
2016-09-29 2016-09-27 2.073 2,733,261 -76,092 0.42% 5,666,878
2016-09-28 2016-09-26 1.993 2,809,353 +277,509 0.44% 5,598,683
2016-09-27 2016-09-23 2.127 2,531,844 -132,040 0.39% 5,385,036
2016-09-26 2016-09-22 2.198 2,663,884 -456,547 0.41% 5,856,325
2016-09-23 2016-09-21 2.216 3,120,431 -123,089 0.48% 6,915,777
2016-09-22 2016-09-20 2.225 3,243,520 +136,517 0.50% 7,217,564
2016-09-21 2016-09-19 2.234 3,107,003 +221,559 0.48% 6,941,549
2016-09-20 2016-09-15 2.136 2,885,444 +136,517 0.45% 6,162,902
2016-09-19 2016-09-14 2.055 2,748,927 +273,480 0.43% 5,650,226
2016-09-15 2016-09-13 2.029 2,475,447 +203,208 0.38% 5,021,740
2016-09-14 2016-09-12 2.073 2,272,239 +68,930 0.35% 4,711,039
2016-09-13 2016-09-09 2.234 2,203,309 +10,295 0.34% 4,922,550
2016-09-12 2016-09-08 2.413 2,193,014 +40,283 0.34% 5,291,513
2016-09-09 2016-09-07 2.413 2,152,731 +47,445 0.33% 5,194,315
2016-09-08 2016-09-06 2.324 2,105,286 -412,682 0.33% 4,891,693
2016-09-07 2016-09-05 2.324 2,517,968 +703,619 0.39% 5,850,572
2016-09-06 2016-09-02 2.020 1,814,349 +14,323 0.28% 3,664,410
2016-09-05 2016-09-01 1.841 1,800,026 +76,091 0.28% 3,313,758
2016-09-02 2016-08-31 1.805 1,723,935 -11,190 0.27% 3,112,053
2016-09-01 2016-08-30 1.877 1,735,125 -4,028 0.27% 3,256,303
2016-08-31 2016-08-29 1.957 1,739,153 -15,218 0.27% 3,403,742
2016-08-30 2016-08-26 1.904 1,754,371 -372,847 0.27% 3,339,456
2016-08-29 2016-08-25 1.618 2,127,218 -44,759 0.33% 3,440,847
2016-08-26 2016-08-24 1.573 2,171,977 +33,569 0.34% 3,416,195
2016-08-25 2016-08-23 1.609 2,138,408 +11,190 0.33% 3,439,837
2016-08-24 2016-08-22 1.609 2,127,218 +8,952 0.33% 3,421,836
2016-08-23 2016-08-19 1.626 2,118,266 -7,609 0.33% 3,445,297
2016-08-22 2016-08-18 1.635 2,125,875 +44,760 0.33% 3,476,671
2016-08-19 2016-08-17 1.546 2,081,115 -11,727 0.32% 3,217,488
2016-08-15 2016-08-11 1.510 2,092,842 +7,609 0.32% 3,160,806
2016-08-12 2016-08-10 1.519 2,085,233 -22,380 0.32% 3,167,949
2016-08-11 2016-08-09 1.546 2,107,613 -24,170 0.33% 3,258,455
2016-08-10 2016-08-08 1.546 2,131,783 +22,380 0.33% 3,295,823
2016-08-03 2016-07-29 1.439 2,109,403 +11,189 0.33% 3,035,010
2016-08-01 2016-07-28 1.439 2,098,214 -11,189 0.33% 3,018,912
2016-07-29 2016-07-27 1.439 2,109,403 -12,533 0.33% 3,035,010
2016-07-28 2016-07-26 1.466 2,121,936 +6,714 0.33% 3,109,932
2016-07-26 2016-07-22 1.519 2,115,222 +42,521 0.33% 3,213,510
2016-07-12 2016-07-08 1.457 2,072,701 -114,136 0.32% 3,019,249
2016-07-08 2016-07-06 1.457 2,186,837 -6,714 0.34% 3,185,508
2016-07-05 2016-06-30 1.510 2,193,551 -40,284 0.34% 3,312,907
2016-07-04 2016-06-29 1.448 2,233,835 -4,476 0.35% 3,234,006
2016-06-28 2016-06-24 1.466 2,238,311 -31,331 0.35% 3,280,492
2016-06-27 2016-06-23 1.492 2,269,642 +26,855 0.35% 3,387,260
2016-06-24 2016-06-22 1.501 2,242,787 +15,666 0.35% 3,367,224
2016-06-21 2016-06-17 1.475 2,227,121 +6,714 0.35% 3,283,995
2016-06-16 2016-06-14 1.510 2,220,407 -13,428 0.34% 3,353,467
2016-06-15 2016-06-13 1.510 2,233,835 -223,797 0.35% 3,373,747
2016-06-10 2016-06-07 1.635 2,457,632 +13,427 0.38% 4,019,228
2016-05-17 2016-05-13 1.609 2,444,205 -55,949 0.38% 3,931,741
2016-05-13 2016-05-11 1.635 2,500,154 -22,380 0.39% 4,088,769
2016-05-11 2016-05-09 1.635 2,522,534 +13,428 0.39% 4,125,370
2016-05-09 2016-05-05 1.680 2,509,106 -2,238 0.39% 4,215,524
2016-05-06 2016-05-04 1.662 2,511,344 -42,521 0.39% 4,174,398
2016-05-05 2016-05-03 1.698 2,553,865 +11,190 0.40% 4,336,369
2016-05-03 2016-04-28 1.769 2,542,675 -81,015 0.39% 4,499,153
2016-04-28 2016-04-26 1.823 2,623,690 -33,570 0.41% 4,783,188
2016-04-27 2016-04-25 1.912 2,657,260 +11,190 0.41% 5,081,858
2016-04-26 2016-04-22 1.930 2,646,070 -33,570 0.41% 5,107,752
2016-04-22 2016-04-20 1.886 2,679,640 -44,759 0.42% 5,052,818
2016-04-21 2016-04-19 1.895 2,724,399 +67,139 0.42% 5,161,564
2016-04-18 2016-04-14 1.805 2,657,260 +156,658 0.41% 4,796,894
2016-04-14 2016-04-12 1.769 2,500,602 +89,519 0.39% 4,424,707
2016-03-29 2016-03-23 1.966 2,411,083 -21,484 0.37% 4,740,341
2016-03-24 2016-03-22 1.993 2,432,567 -134,279 0.38% 4,847,797
2016-03-23 2016-03-21 2.055 2,566,846 -2,685 0.40% 5,275,971
2016-03-22 2016-03-18 1.966 2,569,531 +128,012 0.40% 5,051,860
2016-03-17 2016-03-15 1.752 2,441,519 -11,190 0.38% 4,276,524
2016-03-14 2016-03-10 1.787 2,452,709 +5,371 0.38% 4,383,800
2016-03-10 2016-03-08 1.778 2,447,338 -20,589 0.38% 4,352,330
2016-03-09 2016-03-07 1.796 2,467,927 -10,742 0.38% 4,433,055
2016-03-08 2016-03-04 1.805 2,478,669 +140,097 0.38% 4,474,501
2016-03-07 2016-03-03 1.734 2,338,572 +145,468 0.36% 4,054,406
2016-03-04 2016-03-02 1.778 2,193,104 +106,975 0.34% 3,900,201
2016-03-01 2016-02-26 1.591 2,086,129 -6,713 0.32% 3,318,455
2016-02-22 2016-02-18 1.680 2,092,842 -33,570 0.32% 3,516,163
2016-02-19 2016-02-17 1.519 2,126,412 +33,570 0.33% 3,230,510
2016-02-18 2016-02-16 1.510 2,092,842 -11,190 0.32% 3,160,806
2016-02-17 2016-02-15 1.492 2,104,032 -5,819 0.33% 3,140,101
2016-02-16 2016-02-12 1.430 2,109,851 +5,819 0.33% 3,016,800
2016-02-12 2016-02-05 1.591 2,104,032 -12,085 0.33% 3,346,933
2016-02-11 2016-02-04 1.600 2,116,117 +12,085 0.33% 3,385,068
2016-02-05 2016-02-03 1.555 2,104,032 +6,714 0.33% 3,271,721
2016-02-04 2016-02-02 1.609 2,097,318 -6,714 0.33% 3,373,739
2016-01-28 2016-01-26 1.546 2,104,032 -42,074 0.33% 3,252,919
2016-01-27 2016-01-25 1.635 2,146,106 -35,808 0.33% 3,509,757
2016-01-26 2016-01-22 1.591 2,181,914 +1,343 0.34% 3,470,822
2016-01-25 2016-01-21 1.519 2,180,571 -36,703 0.34% 3,312,790
2016-01-22 2016-01-20 1.895 2,217,274 +20,590 0.34% 4,200,780
2016-01-21 2016-01-19 2.029 2,196,684 +22,379 0.34% 4,456,236
2016-01-20 2016-01-18 1.904 2,174,305 +13,428 0.34% 4,138,803
2016-01-18 2016-01-14 1.984 2,160,877 +69,377 0.33% 4,287,042
2016-01-15 2016-01-13 2.064 2,091,500 -447 0.32% 4,317,622
2016-01-14 2016-01-12 2.118 2,091,947 -13,428 0.32% 4,430,714
2016-01-13 2016-01-11 2.225 2,105,375 +5,371 0.33% 4,684,935
2016-01-12 2016-01-08 2.413 2,100,004 +5,371 0.33% 5,067,090
2016-01-11 2016-01-07 2.368 2,094,633 -51,026 0.32% 4,960,535
2016-01-06 2016-01-04 2.547 2,145,659 -16,561 0.33% 5,464,876
2016-01-05 2015-12-31 2.815 2,162,220 -51,026 0.34% 6,086,746
2016-01-04 2015-12-29 2.681 2,213,246 -4,475 0.34% 5,933,701
2015-12-23 2015-12-21 2.502 2,217,721 -21,037 0.34% 5,549,319
2015-12-21 2015-12-17 2.458 2,238,758 +3,133 0.35% 5,501,924
2015-12-16 2015-12-14 2.413 2,235,625 -35,808 0.35% 5,394,329
2015-12-15 2015-12-11 2.413 2,271,433 -11,190 0.35% 5,480,730
2015-12-08 2015-12-04 2.592 2,282,623 +21,485 0.35% 5,915,711
2015-12-07 2015-12-03 2.502 2,261,138 -20,142 0.35% 5,657,960
2015-12-04 2015-12-02 2.502 2,281,280 +13,428 0.35% 5,708,360
2015-12-03 2015-12-01 2.502 2,267,852 +11,190 0.35% 5,674,760
2015-12-02 2015-11-30 2.458 2,256,662 +22,380 0.35% 5,545,924
2015-12-01 2015-11-27 2.502 2,234,282 -167,849 0.35% 5,590,759
2015-11-27 2015-11-25 2.636 2,402,131 +22,380 0.37% 6,332,766
2015-11-26 2015-11-24 2.681 2,379,751 -22,380 0.37% 6,380,100
2015-11-25 2015-11-23 2.726 2,402,131 -22,827 0.37% 6,547,436
2015-11-24 2015-11-20 2.726 2,424,958 +29,541 0.38% 6,609,655
2015-11-23 2015-11-19 2.726 2,395,417 +161,135 0.37% 6,529,136
2015-11-20 2015-11-18 2.592 2,234,282 -6,714 0.35% 5,790,429
2015-11-19 2015-11-17 2.636 2,240,996 -4,476 0.35% 5,907,964
2015-11-18 2015-11-16 2.592 2,245,472 +8,056 0.35% 5,819,429
2015-11-17 2015-11-13 2.681 2,237,416 +33,570 0.35% 5,998,501
2015-11-13 2015-11-11 2.726 2,203,846 +22,380 0.34% 6,006,975
2015-11-12 2015-11-10 2.726 2,181,466 -44,760 0.34% 5,945,974
2015-11-10 2015-11-06 2.860 2,226,226 +16,561 0.35% 6,366,401
2015-11-09 2015-11-05 2.904 2,209,665 -25,065 0.34% 6,417,776
2015-11-06 2015-11-04 2.994 2,234,730 -33,570 0.35% 6,690,285
2015-11-05 2015-11-03 2.860 2,268,300 -35,807 0.35% 6,486,721
2015-11-04 2015-11-02 2.815 2,304,107 -23,723 0.36% 6,486,164
2015-11-03 2015-10-30 2.904 2,327,830 +44,760 0.36% 6,760,975
2015-11-02 2015-10-29 2.904 2,283,070 -38,941 0.35% 6,630,974
2015-10-30 2015-10-28 2.949 2,322,011 -78,329 0.36% 6,847,830
2015-10-28 2015-10-26 2.994 2,400,340 -60,873 0.37% 7,186,084
2015-10-27 2015-10-23 3.173 2,461,213 -118,613 0.38% 7,808,225
2015-10-26 2015-10-22 3.173 2,579,826 +13,428 0.40% 8,184,526
2015-10-23 2015-10-20 3.038 2,566,398 +67,139 0.40% 7,797,900
2015-10-22 2015-10-19 2.949 2,499,259 +18,352 0.39% 7,370,551
2015-10-20 2015-10-16 2.994 2,480,907 -62,664 0.38% 7,427,284
2015-10-19 2015-10-15 3.083 2,543,571 +34,465 0.39% 7,842,196
2015-10-16 2015-10-14 2.860 2,509,106 -21,484 0.39% 7,175,361
2015-10-15 2015-10-13 2.994 2,530,590 +159,343 0.39% 7,576,024
2015-10-14 2015-10-12 2.770 2,371,247 +22,380 0.37% 6,569,211
2015-10-13 2015-10-09 2.726 2,348,867 -3,133 0.36% 6,402,256
2015-10-12 2015-10-08 2.770 2,352,000 -15,666 0.36% 6,515,890
2015-10-08 2015-10-06 2.770 2,367,666 +11,190 0.37% 6,559,291
2015-10-07 2015-10-05 2.815 2,356,476 -25,513 0.37% 6,633,585
2015-10-06 2015-10-02 2.860 2,381,989 -101,156 0.37% 6,811,840
2015-10-02 2015-09-29 2.592 2,483,145 -14,323 0.38% 6,435,389
2015-09-30 2015-09-25 2.681 2,497,468 +137,859 0.39% 6,695,699
2015-09-29 2015-09-24 2.502 2,359,609 +176,352 0.37% 5,904,360
2015-09-25 2015-09-23 2.592 2,183,257 -29,093 0.34% 5,658,191
2015-09-24 2015-09-22 2.726 2,212,350 -72,511 0.34% 6,030,154
2015-09-23 2015-09-21 2.368 2,284,861 -27,303 0.35% 5,411,036
2015-09-22 2015-09-18 2.368 2,312,164 +59,978 0.36% 5,475,695
2015-09-21 2015-09-17 2.413 2,252,186 +18,351 0.35% 5,434,289
2015-09-18 2015-09-16 2.547 2,233,835 -17,008 0.35% 5,689,455
2015-09-16 2015-09-14 2.547 2,250,843 -72,511 0.35% 5,732,774
2015-09-15 2015-09-11 2.547 2,323,354 -63,111 0.36% 5,917,455
2015-09-14 2015-09-10 2.502 2,386,465 +141,440 0.37% 5,971,561
2015-09-11 2015-09-09 2.636 2,245,025 +13,876 0.35% 5,918,586
2015-09-10 2015-09-08 2.592 2,231,149 +78,329 0.35% 5,782,309
2015-09-09 2015-09-07 2.502 2,152,820 -101,157 0.33% 5,386,920
2015-09-08 2015-09-04 2.502 2,253,977 +56,397 0.35% 5,640,041
2015-09-07 2015-09-02 2.502 2,197,580 +156,659 0.34% 5,498,921
2015-09-04 2015-09-01 2.592 2,040,921 -179,038 0.32% 5,289,309
2015-09-01 2015-08-28 2.681 2,219,959 +162,029 0.34% 5,951,699
2015-08-31 2015-08-27 2.636 2,057,930 +22,380 0.32% 5,425,345
2015-08-28 2015-08-26 2.413 2,035,550 +78,329 0.31% 4,911,569
2015-08-27 2015-08-25 2.502 1,957,221 +8,952 0.30% 4,897,480
2015-08-26 2015-08-24 2.458 1,948,269 +32,674 0.30% 4,788,024
2015-08-25 2015-08-21 2.949 1,915,595 -89,519 0.29% 5,649,271
2015-08-24 2015-08-20 2.994 2,005,114 +43,864 0.31% 6,002,866
2015-08-21 2015-08-19 3.128 1,961,250 +85,939 0.30% 6,134,452
2015-08-20 2015-08-18 3.217 1,875,311 +44,759 0.29% 6,033,239
2015-08-19 2015-08-17 3.217 1,830,552 +42,969 0.28% 5,889,241
2015-08-14 2015-08-12 3.396 1,787,583 +11,190 0.28% 6,070,501
2015-08-13 2015-08-11 3.619 1,776,393 -1,969 0.27% 6,429,376
2015-08-12 2015-08-10 3.575 1,778,362 +54,159 0.27% 6,357,039
2015-08-11 2015-08-07 3.575 1,724,203 -11,190 0.27% 6,163,439
2015-08-07 2015-08-05 3.709 1,735,393 -5,819 0.27% 6,436,069
2015-08-05 2015-08-03 3.619 1,741,212 -215,741 0.27% 6,302,044
2015-08-04 2015-07-31 3.798 1,956,953 +105,633 0.30% 7,432,657
2015-08-03 2015-07-30 3.798 1,851,320 +80,567 0.28% 7,031,454
2015-07-31 2015-07-29 3.843 1,770,753 +31,332 0.27% 6,804,578
2015-07-30 2015-07-28 3.887 1,739,421 -40,284 0.27% 6,761,899
2015-07-29 2015-07-27 3.798 1,779,705 -185,752 0.27% 6,759,455
2015-07-28 2015-07-24 4.245 1,965,457 +21,932 0.30% 8,343,185
2015-07-27 2015-07-23 4.334 1,943,525 +198,732 0.30% 8,423,772
2015-07-24 2015-07-22 4.290 1,744,793 -26,855 0.27% 7,484,450
2015-07-23 2015-07-21 4.379 1,771,648 +72,958 0.27% 7,757,973
2015-07-22 2015-07-20 4.156 1,698,690 -2,686 0.26% 7,058,978
2015-07-21 2015-07-17 4.245 1,701,376 -65,349 0.26% 7,222,186
2015-07-20 2015-07-16 3.887 1,766,725 +23,723 0.27% 6,868,042
2015-07-17 2015-07-15 3.887 1,743,002 -24,618 0.27% 6,775,820
2015-07-16 2015-07-14 3.932 1,767,620 +30,437 0.27% 6,950,504
2015-07-15 2015-07-13 3.932 1,737,183 -25,066 0.27% 6,830,822
2015-07-14 2015-07-10 3.843 1,762,249 -46,550 0.27% 6,771,899
2015-07-13 2015-07-09 3.887 1,808,799 -98,023 0.28% 7,031,602
2015-07-10 2015-07-08 3.173 1,906,822 +355,838 0.29% 6,049,413
2015-07-09 2015-07-07 3.441 1,550,984 +68,035 0.24% 5,336,331
2015-07-08 2015-07-06 3.977 1,482,949 +25,512 0.23% 5,897,405
2015-07-07 2015-07-03 4.245 1,457,437 -29,988 0.22% 6,186,687
2015-07-06 2015-07-02 4.558 1,487,425 -2,686 0.23% 6,779,224
2015-07-03 2015-06-30 4.558 1,490,111 +5,819 0.23% 6,791,466
2015-07-02 2015-06-29 4.021 1,484,292 -538,905 0.23% 5,969,069
2015-06-30 2015-06-26 4.558 2,023,197 +656,175 0.31% 9,221,108
2015-06-29 2015-06-25 4.915 1,367,022 +123,088 0.21% 6,719,128
2015-06-26 2015-06-24 4.915 1,243,934 +53,712 0.19% 6,114,131
2015-06-25 2015-06-23 5.005 1,190,222 +21,037 0.18% 5,956,494
2015-06-24 2015-06-22 5.094 1,169,185 +42,969 0.18% 5,955,700
2015-06-23 2015-06-19 5.094 1,126,216 -155,316 0.17% 5,736,821
2015-06-22 2015-06-18 5.362 1,281,532 -11,190 0.20% 6,871,562
2015-06-19 2015-06-17 5.451 1,292,722 +93,995 0.23% 7,047,088
2015-06-18 2015-06-16 5.451 1,198,727 -247,072 0.21% 6,534,688
2015-06-17 2015-06-15 5.541 1,445,799 -677,659 0.26% 8,010,772
2015-06-16 2015-06-12 5.719 2,123,458 +610,520 0.38% 12,145,024
2015-06-15 2015-06-11 4.826 1,512,938 -8,952 0.27% 7,301,122
2015-06-12 2015-06-10 4.826 1,521,890 -60,426 0.27% 7,344,323
2015-06-11 2015-06-09 4.826 1,582,316 -76,538 0.28% 7,635,926
2015-06-10 2015-06-08 5.094 1,658,854 -89,519 0.30% 8,450,020
2015-06-09 2015-06-05 5.273 1,748,373 -140,098 0.31% 9,218,512
2015-06-08 2015-06-04 5.005 1,888,471 +242,149 0.34% 9,450,898
2015-06-05 2015-06-03 5.094 1,646,322 +96,233 0.29% 8,386,184
2015-06-04 2015-06-02 5.273 1,550,089 -34,912 0.28% 8,173,035
2015-06-03 2015-06-01 5.183 1,585,001 -6,714 0.28% 8,215,467
2015-06-02 2015-05-29 5.094 1,591,715 -6,714 0.28% 8,108,022
2015-06-01 2015-05-28 5.094 1,598,429 -401,045 0.29% 8,142,222
2015-05-29 2015-05-27 5.362 1,999,474 +48,340 0.36% 10,721,159
2015-05-28 2015-05-26 5.362 1,951,134 -319,135 0.35% 10,461,961
2015-05-27 2015-05-22 5.183 2,270,269 +42,521 0.41% 11,767,387
2015-05-26 2015-05-21 5.451 2,227,748 -245,729 0.40% 12,144,248
2015-05-22 2015-05-20 5.362 2,473,477 -54,607 0.44% 13,262,759
2015-05-21 2015-05-19 5.541 2,528,084 +191,571 0.45% 14,007,413
2015-05-20 2015-05-18 4.558 2,336,513 +48,340 0.42% 10,649,105
2015-05-19 2015-05-15 4.558 2,288,173 +491,907 0.41% 10,428,786
2015-05-18 2015-05-14 4.156 1,796,266 +176,352 0.32% 7,464,459
2015-05-14 2015-05-12 3.977 1,619,914 +194,704 0.29% 6,442,089
2015-05-13 2015-05-11 4.111 1,425,210 -49,235 0.25% 5,858,837
2015-05-12 2015-05-08 4.334 1,474,445 +160,239 0.26% 6,390,650
2015-05-11 2015-05-07 4.156 1,314,206 -32,675 0.23% 5,461,238
2015-05-08 2015-05-06 4.334 1,346,881 -110,556 0.26% 5,837,753
2015-05-07 2015-05-05 4.424 1,457,437 -50,130 0.28% 6,447,179
2015-05-06 2015-05-04 4.647 1,507,567 -193,809 0.29% 7,005,751
2015-05-05 2015-04-30 4.826 1,701,376 +56,397 0.33% 8,210,485
2015-05-04 2015-04-29 4.647 1,644,979 +97,128 0.32% 7,644,313
2015-04-30 2015-04-28 4.826 1,547,851 -4,476 0.30% 7,469,605
2015-04-29 2015-04-27 4.066 1,552,327 +155,316 0.30% 6,312,034
2015-04-27 2015-04-23 3.619 1,397,011 -3,581 0.27% 5,056,262
2015-04-24 2015-04-22 3.664 1,400,592 -12,085 0.27% 5,131,806
2015-04-23 2015-04-21 3.441 1,412,677 -23,723 0.27% 4,860,471
2015-04-22 2015-04-20 3.441 1,436,400 +129,803 0.28% 4,942,092
2015-04-21 2015-04-17 3.664 1,306,597 +448 0.25% 4,787,406
2015-04-20 2015-04-16 3.709 1,306,149 +388,512 0.25% 4,844,127
2015-04-16 2015-04-14 3.664 917,637 -15,666 0.18% 3,362,246
2015-04-15 2015-04-13 3.798 933,303 +48,788 0.18% 3,544,756
2015-04-13 2015-04-09 3.441 884,515 -31,332 0.17% 3,043,271
2015-04-10 2015-04-08 3.441 915,847 -12,532 0.18% 3,151,072
2015-04-09 2015-04-02 3.217 928,379 -37,598 0.18% 2,986,775
2015-04-08 2015-04-01 2.994 965,977 -24,618 0.19% 2,891,920
2015-04-01 2015-03-30 2.949 990,595 +48,788 0.19% 2,921,358
2015-03-31 2015-03-27 3.038 941,807 -27,303 0.18% 2,861,644
2015-03-30 2015-03-26 3.307 969,110 -15,666 0.19% 3,204,421
2015-03-27 2015-03-25 3.217 984,776 -7,609 0.19% 3,168,215
2015-03-26 2015-03-24 3.128 992,385 +4,476 0.19% 3,104,009
2015-03-25 2015-03-23 3.217 987,909 +116,374 0.19% 3,178,295
2015-03-24 2015-03-20 3.128 871,535 -19,246 0.17% 2,726,011
2015-03-23 2015-03-19 3.038 890,781 -3,133 0.17% 2,706,603
2015-03-20 2015-03-18 3.083 893,914 -35,360 0.17% 2,756,066
2015-03-19 2015-03-17 3.038 929,274 +29,093 0.18% 2,823,563
2015-03-18 2015-03-16 3.083 900,181 -7,609 0.17% 2,775,388
2015-03-17 2015-03-13 3.128 907,790 +54,159 0.18% 2,839,410
2015-03-16 2015-03-12 2.860 853,631 +43,864 0.17% 2,441,152
2015-03-13 2015-03-11 3.038 809,767 +30,885 0.16% 2,460,445
2015-03-12 2015-03-10 3.307 778,882 +93,099 0.15% 2,575,420
2015-03-11 2015-03-09 2.904 685,783 -169,191 0.13% 1,991,796
2015-03-10 2015-03-06 2.681 854,974 -37,150 0.17% 2,292,181
2015-03-09 2015-03-05 2.458 892,124 +33,570 0.17% 2,192,465
2015-03-02 2015-02-26 2.458 858,554 -4,476 0.17% 2,109,964
2015-02-27 2015-02-25 2.458 863,030 +4,476 0.17% 2,120,964
2015-02-26 2015-02-24 2.502 858,554 +604 0.17% 2,148,327
2015-02-12 2015-02-10 2.502 857,950 -217,084 0.17% 2,146,816
2015-02-11 2015-02-09 2.502 1,075,034 -167,848 0.21% 2,690,017
2015-02-10 2015-02-06 2.547 1,242,882 -85,043 0.24% 3,165,552
2015-02-09 2015-02-05 2.547 1,327,925 +8,952 0.26% 3,382,152
2015-02-03 2015-01-30 2.547 1,318,973 +4,476 0.26% 3,359,352
2015-01-28 2015-01-26 2.636 1,314,497 -6,714 0.26% 3,465,424
2015-01-26 2015-01-22 2.726 1,321,211 +8,057 0.26% 3,601,196
2015-01-21 2015-01-19 2.636 1,313,154 +13,428 0.25% 3,461,883
2015-01-13 2015-01-09 2.770 1,299,726 -25,961 0.25% 3,600,711
2015-01-07 2015-01-05 2.592 1,325,687 -52,369 0.26% 3,435,688
2015-01-06 2015-01-02 2.592 1,378,056 -447 0.27% 3,571,409
2015-01-05 2014-12-31 2.681 1,378,503 +24,618 0.27% 3,695,760
2014-12-30 2014-12-24 2.770 1,353,885 -1,791 0.26% 3,750,751
2014-12-29 2014-12-22 2.770 1,355,676 -31,331 0.26% 3,755,713
2014-12-23 2014-12-19 2.547 1,387,007 +1,790 0.27% 3,532,631
2014-12-15 2014-12-11 2.770 1,385,217 -3,133 0.44% 3,837,552
2014-12-12 2014-12-10 2.815 1,388,350 +2,238 0.44% 3,908,267
2014-12-11 2014-12-09 2.726 1,386,112 -179 0.44% 3,778,095
2014-12-10 2014-12-08 2.949 1,386,291 -2,238 0.44% 4,088,303
2014-12-08 2014-12-04 3.038 1,388,529 +11,190 0.44% 4,218,991
2014-12-05 2014-12-03 3.083 1,377,339 -22,380 0.44% 4,246,535
2014-12-04 2014-12-02 3.128 1,399,719 +2,238 0.44% 4,378,079
2014-12-03 2014-12-01 3.128 1,397,481 -7,609 0.44% 4,371,079
2014-12-02 2014-11-28 3.173 1,405,090 -11,190 0.45% 4,457,663
2014-12-01 2014-11-27 3.217 1,416,280 -3,581 0.45% 4,556,447
2014-11-28 2014-11-26 3.217 1,419,861 +60,425 0.45% 4,567,968
2014-11-27 2014-11-25 3.128 1,359,436 -33,569 0.43% 4,252,081
2014-11-26 2014-11-24 3.262 1,393,005 -33,570 0.44% 4,543,811
2014-11-24 2014-11-20 3.217 1,426,575 -24,618 0.51% 4,589,568
2014-11-21 2014-11-19 3.262 1,451,193 +41,627 0.51% 4,733,613
2014-11-20 2014-11-18 3.307 1,409,566 -46,103 0.50% 4,660,815
2014-11-19 2014-11-17 3.351 1,455,669 +52,817 0.52% 4,878,302
2014-11-18 2014-11-14 3.262 1,402,852 -13,428 0.50% 4,575,931
2014-11-17 2014-11-13 3.307 1,416,280 -16,561 0.50% 4,683,015
2014-11-12 2014-11-10 3.307 1,432,841 -2,238 0.51% 4,737,775
2014-11-11 2014-11-07 3.307 1,435,079 -17,009 0.51% 4,745,175
2014-11-10 2014-11-06 3.351 1,452,088 +56,845 0.52% 4,866,301
2014-11-07 2014-11-05 3.173 1,395,243 +14,323 0.50% 4,426,423
2014-11-05 2014-11-03 3.262 1,380,920 -22,380 0.49% 4,504,391
2014-11-04 2014-10-31 3.217 1,403,300 +73,853 0.50% 4,514,688
2014-10-31 2014-10-29 3.396 1,329,447 +3,133 0.47% 4,514,705
2014-10-27 2014-10-23 3.396 1,326,314 -4,476 0.47% 4,504,065
2014-10-24 2014-10-22 3.396 1,330,790 +15,666 0.47% 4,519,266
2014-10-23 2014-10-21 3.396 1,315,124 -15,666 0.47% 4,466,065
2014-10-22 2014-10-20 3.485 1,330,790 -55,949 0.47% 4,638,194
2014-10-21 2014-10-17 3.485 1,386,739 +26,856 0.49% 4,833,192
2014-10-20 2014-10-16 3.396 1,359,883 -106,528 0.48% 4,618,063
2014-10-15 2014-10-13 3.441 1,466,411 -11,190 0.52% 5,045,349
2014-10-14 2014-10-10 3.396 1,477,601 -3,580 0.52% 5,017,825
2014-10-13 2014-10-09 3.485 1,481,181 +3,580 0.53% 5,162,350
2014-10-10 2014-10-08 3.619 1,477,601 +29,094 0.52% 5,347,945
2014-10-09 2014-10-07 3.396 1,448,507 -68,482 0.51% 4,919,024
2014-10-08 2014-10-06 3.441 1,516,989 -46,998 0.54% 5,219,368
2014-10-07 2014-10-03 3.396 1,563,987 -10,294 0.55% 5,311,186
2014-10-06 2014-09-30 3.351 1,574,281 -22,380 0.56% 5,275,799
2014-10-03 2014-09-29 3.396 1,596,661 +448 0.57% 5,422,144
2014-09-30 2014-09-26 3.530 1,596,213 -15,666 0.57% 5,634,595
2014-09-29 2014-09-25 3.575 1,611,879 -29,989 0.57% 5,761,919
2014-09-26 2014-09-24 3.619 1,641,868 +111,899 0.58% 5,942,484
2014-09-25 2014-09-23 3.619 1,529,969 +5,371 0.54% 5,537,483
2014-09-24 2014-09-22 3.709 1,524,598 +2,685 0.54% 5,654,291
2014-09-23 2014-09-19 3.709 1,521,913 +12,085 0.54% 5,644,333
2014-09-22 2014-09-18 3.753 1,509,828 +53,264 0.54% 5,666,978
2014-09-19 2014-09-17 3.843 1,456,564 -66,691 0.52% 5,597,225
2014-09-17 2014-09-15 3.396 1,523,255 -11,190 0.54% 5,172,863
2014-09-15 2014-09-11 3.396 1,534,445 -4,476 0.54% 5,210,863
2014-09-12 2014-09-10 3.396 1,538,921 -111,899 0.55% 5,226,063
2014-09-11 2014-09-08 3.396 1,650,820 -6,714 0.59% 5,606,064
2014-09-08 2014-09-04 3.441 1,657,534 +118,613 0.59% 5,702,928
2014-09-05 2014-09-03 3.351 1,538,921 -22,380 0.55% 5,157,299
2014-09-04 2014-09-02 3.307 1,561,301 -305,260 0.55% 5,162,536
2014-09-03 2014-09-01 3.307 1,866,561 -20,589 0.66% 6,171,897
2014-09-02 2014-08-29 3.396 1,887,150 -23,723 0.67% 6,408,623
2014-09-01 2014-08-28 3.351 1,910,873 -20,589 0.68% 6,403,801
2014-08-29 2014-08-27 3.485 1,931,462 -1,343 0.69% 6,731,712
2014-08-28 2014-08-26 3.485 1,932,805 -5,371 0.69% 6,736,393
2014-08-27 2014-08-25 3.530 1,938,176 +57,292 0.69% 6,841,716
2014-08-26 2014-08-22 3.485 1,880,884 +12,533 0.67% 6,555,433
2014-08-22 2014-08-20 3.619 1,868,351 -128,908 0.66% 6,762,203
2014-08-21 2014-08-19 3.619 1,997,259 -21,484 0.71% 7,228,766
2014-08-20 2014-08-18 3.619 2,018,743 -11,638 0.72% 7,306,524
2014-08-19 2014-08-15 3.709 2,030,381 +2,238 0.72% 7,530,094
2014-08-18 2014-08-14 3.664 2,028,143 +29,989 0.72% 7,431,170
2014-08-15 2014-08-13 3.664 1,998,154 +895 0.71% 7,321,289
2014-08-14 2014-08-12 3.664 1,997,259 -25,512 0.71% 7,318,010
2014-08-13 2014-08-11 3.619 2,022,771 +61,768 0.72% 7,321,102
2014-08-12 2014-08-08 3.753 1,961,003 -94,443 0.70% 7,360,415
2014-08-11 2014-08-07 3.664 2,055,446 -7,609 0.73% 7,531,208
2014-08-08 2014-08-06 3.843 2,063,055 -2,025,815 0.73% 7,927,824
2014-07-30 2014-07-28 3.932 4,088,870 -19,694 1.45% 16,077,952
2014-07-29 2014-07-25 3.887 4,108,564 -5,819 1.46% 15,971,807
2014-07-28 2014-07-24 3.798 4,114,383 +149,944 1.46% 15,626,740
2014-07-25 2014-07-23 4.021 3,964,439 +294,070 1.41% 15,942,961
2014-07-24 2014-07-22 3.664 3,670,369 +15,666 1.30% 13,448,329
2014-07-23 2014-07-21 3.664 3,654,703 +153,525 1.30% 13,390,928
2014-07-21 2014-07-17 3.619 3,501,178 -69,377 1.24% 12,671,965
2014-07-18 2014-07-16 3.619 3,570,555 +46,997 1.27% 12,923,064
2014-07-17 2014-07-15 3.664 3,523,558 -5,371 1.25% 12,910,410
2014-07-16 2014-07-14 3.664 3,528,929 +1,343 1.25% 12,930,089
2014-07-15 2014-07-11 3.664 3,527,586 -5,819 1.25% 12,925,168
2014-07-14 2014-07-10 3.664 3,533,405 +2,686 1.25% 12,946,489
2014-07-11 2014-07-09 3.664 3,530,719 +1,790 1.25% 12,936,648
2014-07-10 2014-07-08 3.709 3,528,929 +12,533 1.25% 13,087,773
2014-07-09 2014-07-07 3.753 3,516,396 -4,476 1.25% 13,198,416
2014-07-08 2014-07-04 3.798 3,520,872 +35,808 1.25% 13,372,540
2014-07-07 2014-07-03 3.753 3,485,064 +10,742 1.24% 13,080,815
2014-07-04 2014-07-02 3.798 3,474,322 +895 1.23% 13,195,740
2014-07-03 2014-06-30 3.753 3,473,427 -60,425 1.23% 13,037,136
2014-07-02 2014-06-27 3.753 3,533,852 +35,807 1.25% 13,263,935
2014-06-30 2014-06-26 3.932 3,498,045 +14,771 1.24% 13,754,753
2014-06-27 2014-06-25 3.843 3,483,274 +3,581 1.24% 13,385,384
2014-06-24 2014-06-20 4.156 3,479,693 -24,170 1.23% 14,460,011
2014-06-23 2014-06-19 4.290 3,503,863 -5,819 1.24% 15,030,142
2014-06-20 2014-06-18 4.290 3,509,682 -3,133 1.25% 15,055,103
2014-06-19 2014-06-17 4.379 3,512,815 -18,799 1.25% 15,382,471
2014-06-18 2014-06-16 4.468 3,531,614 -29,542 1.25% 15,780,399
2014-06-17 2014-06-13 4.111 3,561,156 +10,743 1.26% 14,639,410
2014-06-16 2014-06-12 4.021 3,550,413 +46,550 1.26% 14,277,959
2014-06-13 2014-06-11 4.021 3,503,863 -20,142 1.24% 14,090,758
2014-06-12 2014-06-10 3.887 3,524,005 +28,646 1.25% 13,699,367
2014-06-11 2014-06-09 3.753 3,495,359 +4,476 1.24% 13,119,456
2014-06-10 2014-06-06 3.753 3,490,883 -49,236 1.24% 13,102,655
2014-06-09 2014-06-05 3.798 3,540,119 +11,190 1.26% 13,445,642
2014-06-06 2014-06-04 3.753 3,528,929 -34,912 1.25% 13,245,457
2014-06-05 2014-06-03 3.798 3,563,841 +33,570 1.26% 13,535,740
2014-05-30 2014-05-28 3.843 3,530,271 -28,199 1.25% 13,565,982
2014-05-29 2014-05-27 3.664 3,558,470 +48,340 1.26% 13,038,328
2014-05-28 2014-05-26 3.530 3,510,130 +1,791 1.25% 12,390,677
2014-05-27 2014-05-23 3.575 3,508,339 -4,476 1.24% 12,541,119
2014-05-23 2014-05-21 3.530 3,512,815 -8,952 1.25% 12,400,155
2014-05-22 2014-05-20 3.575 3,521,767 +8,952 1.25% 12,589,119
2014-05-21 2014-05-19 3.619 3,512,815 +11,190 1.25% 12,714,083
2014-05-20 2014-05-16 3.664 3,501,625 -11,190 1.24% 12,830,046
2014-05-19 2014-05-15 3.709 3,512,815 +10,294 1.25% 13,028,011
2014-05-16 2014-05-14 3.798 3,502,521 +38,941 1.24% 13,302,841
2014-05-15 2014-05-13 3.575 3,463,580 -11,190 1.23% 12,381,121
2014-05-14 2014-05-12 3.575 3,474,770 +17,009 1.23% 12,421,121
2014-05-13 2014-05-09 3.530 3,457,761 -22,380 1.23% 12,205,816
2014-05-12 2014-05-08 3.575 3,480,141 -44,759 1.23% 12,440,321
2014-05-09 2014-05-07 3.709 3,524,900 -448 1.25% 13,072,831
2014-05-07 2014-05-02 3.664 3,525,348 -11,190 1.63% 12,916,968
2014-05-05 2014-04-30 3.709 3,536,538 +31,332 1.63% 13,115,993
2014-05-02 2014-04-29 3.664 3,505,206 -34,465 1.62% 12,843,167
2014-04-30 2014-04-28 3.619 3,539,671 -118,613 1.64% 12,811,284
2014-04-29 2014-04-25 3.798 3,658,284 +146,811 1.69% 13,894,441
2014-04-28 2014-04-24 3.977 3,511,473 +247,968 1.62% 13,964,458
2014-04-25 2014-04-23 4.334 3,263,505 +245,282 1.51% 14,144,929
2014-04-24 2014-04-22 3.619 3,018,223 +14,323 1.40% 10,923,985
2014-04-23 2014-04-17 3.619 3,003,900 -59,530 1.39% 10,872,145
2014-04-17 2014-04-15 3.530 3,063,430 -69,377 1.42% 10,813,836
2014-04-16 2014-04-14 3.664 3,132,807 +11,190 1.45% 11,478,688
2014-04-15 2014-04-11 3.753 3,121,617 -140,097 1.44% 11,716,655
2014-04-14 2014-04-10 3.843 3,261,714 +5,818 1.51% 12,533,982
2014-04-11 2014-04-09 3.664 3,255,896 -24,617 1.50% 11,929,689
2014-04-10 2014-04-08 3.664 3,280,513 +23,274 1.52% 12,019,886
2014-04-09 2014-04-07 3.619 3,257,239 -5,371 1.51% 11,789,066
2014-04-08 2014-04-04 3.753 3,262,610 -42,969 1.51% 12,245,857
2014-04-07 2014-04-03 3.843 3,305,579 +8,057 1.53% 12,702,545
2014-04-04 2014-04-02 3.798 3,297,522 +43,417 1.52% 12,524,240
2014-04-03 2014-04-01 3.798 3,254,105 +212,160 1.50% 12,359,339
2014-04-02 2014-03-31 3.887 3,041,945 +42,074 1.41% 11,825,387
2014-04-01 2014-03-28 4.021 2,999,871 +4,028 1.39% 12,063,958
2014-03-31 2014-03-27 3.485 2,995,843 -40,731 1.38% 10,441,392
2014-03-28 2014-03-26 3.843 3,036,574 +2,238 1.40% 11,668,823
2014-03-27 2014-03-25 3.798 3,034,336 -211,265 1.40% 11,524,639
2014-03-26 2014-03-24 4.245 3,245,601 +72,063 1.50% 13,777,280
2014-03-25 2014-03-21 4.290 3,173,538 +76,091 1.47% 13,613,183
2014-03-24 2014-03-20 4.468 3,097,447 +35,807 1.43% 13,840,400
2014-03-21 2014-03-19 4.558 3,061,640 +152,630 1.42% 13,954,010
2014-03-20 2014-03-18 4.379 2,909,010 +52,817 1.34% 12,738,434
2014-03-19 2014-03-17 4.558 2,856,193 +16,561 1.32% 13,017,646
2014-03-18 2014-03-14 4.647 2,839,632 -663,784 1.31% 13,195,934
2014-03-17 2014-03-13 4.736 3,503,416 +150,840 1.62% 16,593,665
2014-03-14 2014-03-12 4.647 3,352,576 +580,083 1.55% 15,579,615
2014-03-13 2014-03-11 5.094 2,772,493 +56,397 1.28% 14,122,775
2014-03-12 2014-03-10 5.630 2,716,096 +236,778 1.26% 15,291,863
2014-03-11 2014-03-07 5.541 2,479,318 -488,774 1.15% 13,737,214
2014-03-10 2014-03-06 5.451 2,968,092 -102,499 1.37% 16,180,127
2014-03-07 2014-03-05 5.541 3,070,591 +637,375 1.42% 17,013,294
2014-03-06 2014-03-04 4.826 2,433,216 +1,763,077 1.12% 11,742,192
2014-03-05 2014-03-03 3.664 670,139 +26,408 0.31% 2,455,407
2014-03-04 2014-02-28 3.664 643,731 +60,873 0.30% 2,358,647
2014-03-03 2014-02-27 3.575 582,858 +79,224 0.27% 2,083,519
2014-02-28 2014-02-26 3.619 503,634 -84,148 0.23% 1,822,824
2014-02-27 2014-02-25 3.664 587,782 +264,081 0.28% 2,153,649
2014-02-26 2014-02-24 3.709 323,701 +42,522 0.15% 1,200,513
2014-02-25 2014-02-21 3.887 281,179 +8,504 0.13% 1,093,067
2014-02-24 2014-02-20 4.200 272,675 -105,185 0.13% 1,145,296
2014-02-21 2014-02-19 4.424 377,860 +162,030 0.18% 1,671,517
2014-02-19 2014-02-17 4.468 215,830 +22,379 0.10% 964,399
2014-02-18 2014-02-14 4.558 193,451 +32,227 0.09% 881,690
2014-02-17 2014-02-13 4.334 161,224 +10,295 0.08% 698,789
2014-02-14 2014-02-12 4.736 150,929 -20,142 0.07% 714,864
2014-02-13 2014-02-11 4.915 171,071 +8,504 0.08% 840,841
2014-02-12 2014-02-10 5.273 162,567 -70,272 0.08% 857,155
2014-02-11 2014-02-07 5.273 232,839 -83,253 0.11% 1,227,672
2014-02-10 2014-02-06 5.809 316,092 +244,387 0.15% 1,836,122
2014-02-07 2014-02-05 4.379 71,705 +13,428 0.03% 313,993
2014-02-06 2014-02-04 5.094 58,277 +16,561 0.03% 296,857
2014-02-05 2014-01-30 5.719 41,716 +6,266 0.02% 238,593
2014-02-04 2014-01-28 5.898 35,450 +15,219 0.02% 209,091
2014-01-29 2014-01-27 9.741 20,231 +9,847 0.01% 197,069
2014-01-02 2013-12-27 32.619 10,384 +8,307 0.04% 338,713
2013-12-30 2013-12-24 32.619 2,077 -8,307 0.01% 67,749
2013-12-02 2013-11-28 32.619 10,384 +89 0.04% 338,713
2013-04-22 2013-04-18 32.619 10,295 +537 0.04% 335,810
2013-01-02 2012-12-27 32.619 9,758 +448 0.03% 318,294
2012-02-08 2012-02-06 32.619 9,310 +269 0.03% 303,681
2011-04-12 2011-04-08 32.619 9,041 +447 0.03% 294,906
2009-11-20 2009-11-18 32.619 8,594 -716 0.03% 280,326
2009-01-20 2009-01-16 41.555 9,310 +1,074 0.03% 386,881
2009-01-13 2009-01-09 47.364 8,236 -268 0.03% 390,092
2009-01-12 2009-01-08 49.598 8,504 +2,238 0.03% 421,785
2009-01-09 2009-01-07 48.258 6,266 -1,791 0.02% 302,384
2009-01-08 2009-01-06 46.471 8,057 +1,164 0.03% 374,413
2009-01-07 2009-01-05 46.024 6,893 -716 0.02% 317,242
2008-12-30 2008-12-24 42.449 7,609 +537 0.03% 322,995
2008-12-23 2008-12-19 46.024 7,072 +358 0.03% 325,480
2008-12-17 2008-12-15 46.024 6,714 +716 0.02% 309,003
2008-12-12 2008-12-10 53.620 5,998 -1,343 0.02% 321,612
2008-12-11 2008-12-09 50.045 7,341 -447 0.03% 367,382
2008-12-09 2008-12-05 44.683 7,788 -716 0.03% 347,993
2008-12-04 2008-12-02 42.449 8,504 +716 0.03% 360,987
2008-12-02 2008-11-28 46.471 7,788 -19,247 0.03% 361,913
2008-12-01 2008-11-27 46.471 27,035 -2,596 0.10% 1,256,332
2008-11-28 2008-11-26 44.683 29,631 -537 0.11% 1,324,009
2008-11-27 2008-11-25 43.790 30,168 -806 0.11% 1,321,044
2008-11-25 2008-11-21 38.874 30,974 +359 0.11% 1,204,096
2008-11-24 2008-11-20 38.874 30,615 -1,075 0.11% 1,190,141
2008-11-10 2008-11-06 45.130 31,690 +1,791 0.11% 1,430,172
2008-11-03 2008-10-30 37.981 29,899 -269 0.11% 1,135,587
2008-10-29 2008-10-27 35.747 30,168 -12,264 0.11% 1,078,403
2008-10-28 2008-10-24 44.683 42,432 -10,742 0.15% 1,896,000
2008-10-23 2008-10-21 52.279 53,174 +4,386 0.19% 2,779,905
2008-10-21 2008-10-17 50.045 48,788 +1,522 0.17% 2,441,607
2008-10-20 2008-10-16 49.152 47,266 +2,865 0.17% 2,323,198
2008-10-17 2008-10-15 51.386 44,401 +7,788 0.16% 2,281,578
2008-10-03 2008-09-30 59.876 36,613 +4,297 0.13% 2,192,224
2008-10-02 2008-09-29 59.429 32,316 +1,790 0.11% 1,920,499
2008-09-30 2008-09-26 60.322 30,526 +358 0.11% 1,841,401
2008-09-25 2008-09-23 60.322 30,168 -537 0.11% 1,819,806
2008-09-24 2008-09-22 61.663 30,705 -985 0.11% 1,893,359
2008-09-09 2008-09-05 66.131 31,690 -447 0.11% 2,095,698
2008-09-05 2008-09-03 64.791 32,137 -896 0.11% 2,082,179
2008-09-02 2008-08-29 67.025 33,033 -447 0.12% 2,214,033
2008-09-01 2008-08-28 64.791 33,480 +447 0.12% 2,169,193
2008-08-27 2008-08-25 66.578 33,033 +1,343 0.12% 2,199,272
2008-08-26 2008-08-21 69.259 31,690 -1,343 0.11% 2,194,819
2008-08-20 2008-08-18 67.919 33,033 -179 0.12% 2,243,553
2008-08-11 2008-08-07 67.919 33,212 +269 0.12% 2,255,710
2008-08-04 2008-07-31 70.153 32,943 -1,074 0.12% 2,311,040
2008-07-30 2008-07-28 69.259 34,017 +895 0.12% 2,355,985
2008-07-28 2008-07-24 71.940 33,122 -448 0.12% 2,382,798
2008-07-25 2008-07-23 73.281 33,570 -268 0.12% 2,460,027
2008-07-18 2008-07-16 69.518 33,838 -744 0.12% 2,352,346
2008-07-09 2008-07-07 80.246 34,582 +746 0.12% 2,775,065
2008-07-04 2008-07-02 86.254 33,836 -94 0.12% 2,918,479
2008-06-24 2008-06-20 87.112 33,930 +94 0.12% 2,955,707
2008-06-23 2008-06-19 86.683 33,836 -373 0.12% 2,932,998
2008-06-20 2008-06-18 87.541 34,209 +279 0.12% 2,994,691
2008-06-19 2008-06-17 88.399 33,930 -279 0.12% 2,999,387
2008-06-17 2008-06-13 89.687 34,209 -1,026 0.12% 3,068,090
2008-06-16 2008-06-12 85.395 35,235 +839 0.12% 3,008,907
2008-06-12 2008-06-10 85.395 34,396 +280 0.12% 2,937,261
2008-06-11 2008-06-06 88.399 34,116 +466 0.12% 3,015,829
2008-06-05 2008-06-03 89.687 33,650 +466 0.11% 3,017,955
2008-06-04 2008-06-02 89.687 33,184 +746 0.11% 2,976,161
2008-05-30 2008-05-28 89.687 32,438 -746 0.11% 2,909,255
2008-05-29 2008-05-27 91.403 33,184 +746 0.11% 3,033,121
2008-05-14 2008-05-09 93.978 32,438 -466 0.11% 3,048,454
2008-05-09 2008-05-07 92.261 32,904 +466 0.11% 3,035,768
2008-05-08 2008-05-06 87.970 32,438 -280 0.11% 2,853,576
2008-05-05 2008-04-30 91.403 32,718 -186 0.11% 2,990,528
2008-04-28 2008-04-24 93.978 32,904 +466 0.11% 3,092,248
2008-04-23 2008-04-21 95.265 32,438 -466 0.11% 3,090,214
2008-04-15 2008-04-11 98.698 32,904 +279 0.11% 3,247,566
2008-04-09 2008-04-07 100.844 32,625 -186 0.11% 3,290,030
2008-04-07 2008-04-02 99.127 32,811 -466 0.11% 3,252,467
2008-03-26 2008-03-20 99.556 33,277 -280 0.11% 3,312,940
2008-03-19 2008-03-17 96.982 33,557 -746 0.11% 3,254,416
2008-03-14 2008-03-12 98.269 34,303 -186 0.12% 3,370,925
2008-03-13 2008-03-11 94.407 34,489 -1,212 0.12% 3,256,003
2008-03-05 2008-03-03 99.556 35,701 -279 0.12% 3,554,265
2008-02-21 2008-02-19 105.135 35,980 -373 0.12% 3,782,759
2008-02-19 2008-02-15 103.848 36,353 -280 0.12% 3,775,175
2008-02-01 2008-01-30 93.120 36,633 -466 0.12% 3,411,251
2008-01-29 2008-01-25 94.836 37,099 -1,212 0.13% 3,518,325
2008-01-24 2008-01-22 88.828 38,311 -373 0.13% 3,403,105
2008-01-23 2008-01-21 93.549 38,684 -279 0.13% 3,618,839
2008-01-18 2008-01-16 91.832 38,963 -280 0.13% 3,578,060
2008-01-11 2008-01-09 101.596 39,243 -372 0.13% 3,986,935
2008-01-09 2008-01-07 97.345 39,615 -189 0.13% 3,856,330
2007-12-28 2007-12-24 94.795 39,804 +189 0.13% 3,773,207
2007-12-20 2007-12-18 100.746 39,615 -471 0.13% 3,991,049
2007-12-19 2007-12-17 101.171 40,086 -1,505 0.14% 4,055,540
2007-12-18 2007-12-14 97.345 41,591 -847 0.14% 4,048,684
2007-12-17 2007-12-13 95.220 42,438 +753 0.14% 4,040,936
2007-12-13 2007-12-11 91.819 41,685 +470 0.14% 3,827,477
2007-12-11 2007-12-07 93.094 41,215 +1,223 0.14% 3,836,882
2007-12-06 2007-12-04 92.669 39,992 -188 0.13% 3,706,028
2007-12-05 2007-12-03 91.819 40,180 +471 0.14% 3,689,289
2007-11-29 2007-11-27 91.394 39,709 -189 0.13% 3,629,163
2007-11-28 2007-11-26 96.070 39,898 -94 0.13% 3,832,998
2007-11-27 2007-11-23 89.269 39,992 +94 0.13% 3,570,027
2007-11-22 2007-11-20 98.620 39,898 +189 0.13% 3,934,759
2007-11-14 2007-11-12 101.171 39,709 -1,318 0.13% 4,017,399
2007-11-12 2007-11-08 103.722 41,027 -188 0.14% 4,255,383
2007-11-09 2007-11-07 106.697 41,215 -376 0.14% 4,397,522
2007-11-07 2007-11-05 103.722 41,591 -14,868 0.14% 4,313,882
2007-11-06 2007-11-02 108.823 56,459 +16,655 0.19% 6,144,014
2007-11-05 2007-11-01 111.798 39,804 +753 0.13% 4,450,015
2007-11-02 2007-10-31 110.523 39,051 -94 0.13% 4,316,031
2007-11-01 2007-10-30 107.122 39,145 +282 0.13% 4,193,299
2007-10-31 2007-10-29 107.972 38,863 +847 0.13% 4,196,131
2007-10-29 2007-10-25 111.798 38,016 +941 0.13% 4,250,120
2007-10-26 2007-10-24 113.499 37,075 +189 0.13% 4,207,959
2007-10-25 2007-10-23 114.349 36,886 -471 0.12% 4,217,867
2007-10-23 2007-10-18 115.199 37,357 +471 0.13% 4,303,485
2007-10-22 2007-10-17 115.199 36,886 +1,223 0.12% 4,249,226
2007-10-18 2007-10-16 114.774 35,663 +2,352 0.12% 4,093,178
2007-10-10 2007-10-08 123.701 33,311 -188 0.11% 4,120,593
2007-10-08 2007-10-04 131.777 33,499 +94 0.11% 4,414,409
2007-10-05 2007-10-03 131.352 33,405 -1,035 0.11% 4,387,822
2007-10-04 2007-10-02 128.802 34,440 -753 0.12% 4,435,931
2007-10-03 2007-09-28 124.551 35,193 +2,353 0.12% 4,383,318
2007-09-25 2007-09-21 121.150 32,840 -659 0.11% 3,978,570
2007-09-24 2007-09-20 123.276 33,499 -282 0.11% 4,129,608
2007-09-21 2007-09-19 123.701 33,781 -283 0.11% 4,178,732
2007-09-19 2007-09-17 122.000 34,064 -2,070 0.12% 4,155,818
2007-09-17 2007-09-13 122.425 36,134 +189 0.12% 4,423,719
2007-09-14 2007-09-12 121.150 35,945 -95 0.12% 4,354,741
2007-09-13 2007-09-11 116.899 36,040 -188 0.12% 4,213,049
2007-09-10 2007-09-06 116.474 36,228 +2,729 0.12% 4,219,626
2007-09-06 2007-09-04 119.450 33,499 +282 0.11% 4,001,448
2007-09-05 2007-09-03 121.575 33,217 -94 0.11% 4,038,364
2007-09-04 2007-08-31 123.276 33,311 +847 0.11% 4,106,433
2007-09-03 2007-08-30 125.401 32,464 +941 0.11% 4,071,018
2007-08-31 2007-08-29 121.575 31,523 -94 0.11% 3,832,416
2007-08-30 2007-08-28 122.000 31,617 -565 0.11% 3,857,284
2007-08-29 2007-08-27 122.850 32,182 +659 0.11% 3,953,574
2007-08-28 2007-08-24 124.551 31,523 +565 0.11% 3,926,216
2007-08-27 2007-08-23 126.676 30,958 -94 0.10% 3,921,644
2007-08-21 2007-08-17 117.324 31,052 -4,423 0.11% 3,643,155
2007-08-09 2007-08-07 129.439 35,475 +282 0.12% 4,591,861
2007-08-08 2007-08-06 128.607 35,193 -1,328 0.12% 4,526,064
2007-08-07 2007-08-03 126.110 36,521 -192 0.12% 4,605,653
2007-08-06 2007-08-02 124.029 36,713 +1,922 0.12% 4,553,466
2007-08-03 2007-08-01 131.104 34,791 +481 0.12% 4,561,245
2007-07-31 2007-07-27 132.769 34,310 +192 0.11% 4,555,304
2007-07-30 2007-07-26 138.180 34,118 +288 0.11% 4,714,413
2007-07-27 2007-07-25 139.428 33,830 -480 0.11% 4,716,857
2007-07-24 2007-07-20 143.174 34,310 -192 0.11% 4,912,302
2007-07-23 2007-07-19 139.844 34,502 -96 0.11% 4,824,913
2007-07-20 2007-07-18 141.093 34,598 -193 0.11% 4,881,537
2007-07-18 2007-07-16 141.509 34,791 +3,941 0.12% 4,923,249
2007-07-17 2007-07-13 144.006 30,850 +192 0.10% 4,442,600
2007-07-16 2007-07-12 145.671 30,658 +192 0.10% 4,465,991
2007-06-26 2007-06-22 164.817 30,466 0.10% 5,021,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top