History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 -7,836
2023-08-11 2023-08-09 0.247 7,836 -235 0.00% 1,936
2021-10-26 2021-10-22 0.929 8,071 -107,747 0.00% 7,498
2021-10-19 2021-10-15 1.092 115,818 +107,747 0.02% 126,517
2021-09-27 2021-09-23 1.041 8,071 -97,952 0.00% 8,405
2021-06-23 2021-06-21 0.766 106,023 +97,952 0.02% 81,180
2020-08-18 2020-08-14 0.332 8,071 -1,176 0.00% 2,678
2020-04-24 2020-04-22 0.393 9,247 +7,836 0.00% 3,635
2020-01-06 2020-01-02 0.490 1,411 -391,806 0.00% 691
2020-01-03 2019-12-31 0.495 393,217 -97,951 0.07% 194,698
2019-12-19 2019-12-17 0.495 491,168 -97,952 0.09% 243,198
2019-12-18 2019-12-16 0.485 589,120 -97,952 0.10% 285,684
2019-12-12 2019-12-10 0.454 687,072 -293,854 0.12% 312,141
2019-12-09 2019-12-05 0.475 980,926 -293,855 0.17% 465,669
2019-12-05 2019-12-03 0.475 1,274,781 -509,348 0.23% 605,170
2019-12-04 2019-12-02 0.490 1,784,129 -78,362 0.32% 874,291
2019-11-29 2019-11-27 0.495 1,862,491 -97,951 0.33% 922,199
2019-10-21 2019-10-17 0.510 1,960,442 -382,011 0.35% 1,000,720
2019-10-17 2019-10-15 0.500 2,342,453 -107,747 0.42% 1,171,805
2019-10-15 2019-10-11 0.510 2,450,200 -117,542 0.44% 1,250,720
2019-05-28 2019-05-24 0.840 2,567,742 +195,018 0.46% 2,156,045
2019-04-12 2019-04-10 1.005 2,372,724 -108,614 0.46% 2,385,511
2019-04-11 2019-04-09 0.961 2,481,338 +18,102 0.48% 2,385,053
2019-04-10 2019-04-08 0.972 2,463,236 +90,512 0.47% 2,394,867
2019-04-03 2019-04-01 0.928 2,372,724 -72,409 0.46% 2,202,010
2019-03-29 2019-03-27 0.884 2,445,133 +90,512 0.47% 2,161,152
2019-03-18 2019-03-14 1.016 2,354,621 -18,103 0.45% 2,393,325
2019-03-14 2019-03-12 1.039 2,372,724 +18,103 0.46% 2,464,154
2019-03-12 2019-03-08 1.138 2,354,621 -215,419 0.45% 2,679,483
2019-03-11 2019-03-07 1.005 2,570,040 +34,394 0.49% 2,583,890
2019-03-08 2019-03-06 0.939 2,535,646 +18,103 0.49% 2,381,224
2019-03-07 2019-03-05 0.950 2,517,543 -41,636 0.48% 2,392,038
2019-03-06 2019-03-04 0.950 2,559,179 +41,636 0.49% 2,431,599
2019-03-01 2019-02-27 0.895 2,517,543 -45,256 0.48% 2,252,966
2019-02-27 2019-02-25 0.939 2,562,799 +72,410 0.49% 2,406,724
2019-02-18 2019-02-14 0.873 2,490,389 +45,256 0.48% 2,173,637
2019-02-15 2019-02-13 0.895 2,445,133 -83,272 0.47% 2,188,166
2019-02-13 2019-02-11 0.884 2,528,405 +128,528 0.49% 2,234,752
2019-01-18 2019-01-16 0.840 2,399,877 +18,102 0.46% 2,015,094
2018-12-20 2018-12-18 0.895 2,381,775 +1,810 0.46% 2,131,467
2018-12-17 2018-12-13 0.906 2,379,965 +5,431 0.46% 2,156,141
2018-11-26 2018-11-22 0.983 2,374,534 -9,051 0.46% 2,334,862
2018-11-23 2018-11-21 0.983 2,383,585 -45,256 0.46% 2,343,762
2018-11-21 2018-11-19 0.961 2,428,841 -18,103 0.47% 2,334,593
2018-11-20 2018-11-16 0.983 2,446,944 -18,102 0.47% 2,406,062
2018-11-19 2018-11-15 0.983 2,465,046 +190,076 0.47% 2,423,862
2018-10-25 2018-10-23 0.829 2,274,970 +45,256 0.44% 1,885,080
2018-10-18 2018-10-15 0.928 2,229,714 +3,620 0.43% 2,069,289
2018-10-16 2018-10-12 0.928 2,226,094 +3,621 0.43% 2,065,930
2018-09-20 2018-09-18 1.061 2,222,473 +90,512 0.43% 2,357,222
2018-09-11 2018-09-07 1.160 2,131,961 -45,256 0.41% 2,473,212
2018-09-06 2018-09-04 1.215 2,177,217 +21,723 0.42% 2,645,984
2018-09-03 2018-08-30 1.259 2,155,494 -47,067 0.41% 2,714,841
2018-08-31 2018-08-29 1.304 2,202,561 -45,256 0.42% 2,871,460
2018-08-28 2018-08-24 1.304 2,247,817 +90,512 0.43% 2,930,460
2018-08-24 2018-08-22 1.425 2,157,305 +38,016 0.41% 3,074,638
2018-08-22 2018-08-20 1.348 2,119,289 +18,102 0.41% 2,856,556
2018-08-20 2018-08-16 1.348 2,101,187 -18,102 0.40% 2,832,157
2018-08-17 2018-08-15 1.348 2,119,289 +18,102 0.41% 2,856,556
2018-08-09 2018-08-07 1.348 2,101,187 -54,307 0.40% 2,832,157
2018-08-03 2018-08-01 1.304 2,155,494 -9,051 0.41% 2,810,099
2018-07-30 2018-07-26 1.293 2,164,545 +9,051 0.42% 2,797,984
2018-07-26 2018-07-24 1.293 2,155,494 +45,256 0.41% 2,786,284
2018-07-13 2018-07-11 1.293 2,110,238 +36,205 0.41% 2,727,785
2018-07-05 2018-07-03 1.282 2,074,033 +45,256 0.40% 2,658,070
2018-07-04 2018-06-29 1.326 2,028,777 +27,154 0.39% 2,689,728
2018-06-29 2018-06-27 1.392 2,001,623 +18,102 0.39% 2,786,414
2018-06-28 2018-06-26 1.425 1,983,521 +45,256 0.38% 2,826,958
2018-06-27 2018-06-25 1.480 1,938,265 +9,051 0.37% 2,869,530
2018-06-26 2018-06-22 1.480 1,929,214 +570,227 0.37% 2,856,130
2018-06-13 2018-06-11 1.348 1,358,987 -45,256 0.26% 1,831,757
2018-05-15 2018-05-11 1.226 1,404,243 +45,256 0.27% 1,722,099
2018-03-27 2018-03-23 1.337 1,358,987 +45,256 0.26% 1,816,743
2018-03-23 2018-03-21 1.359 1,313,731 -45,256 0.25% 1,785,272
2018-03-02 2018-02-28 1.293 1,358,987 +144,820 0.26% 1,756,685
2018-03-01 2018-02-27 1.282 1,214,167 +9,051 0.23% 1,556,070
2018-01-18 2018-01-16 1.359 1,205,116 +7,241 0.23% 1,637,671
2018-01-17 2018-01-15 1.370 1,197,875 +200,937 0.23% 1,641,066
2018-01-12 2018-01-10 1.414 996,938 +76,030 0.19% 1,409,843
2018-01-11 2018-01-09 1.458 920,908 +68,790 0.18% 1,343,021
2018-01-08 2018-01-04 1.447 852,118 +36,205 0.16% 1,233,286
2017-12-27 2017-12-21 1.326 815,913 +181,024 0.16% 1,081,728
2017-12-22 2017-12-20 1.304 634,889 +132,148 0.12% 827,699
2017-12-21 2017-12-19 1.315 502,741 +202,747 0.10% 660,973
2017-12-20 2017-12-18 1.315 299,994 +253,435 0.06% 394,414
2017-12-15 2017-12-13 1.337 46,559 +45,256 0.01% 62,242
2017-10-10 2017-10-06 1.591 1,303 -1,811 0.00% 2,073
2017-10-09 2017-10-04 1.591 3,114 -269,726 0.00% 4,954
2017-09-01 2017-08-30 1.381 272,840 -135,768 0.05% 376,800
2017-08-24 2017-08-21 1.436 408,608 +30,774 0.08% 586,871
2017-08-07 2017-08-03 1.591 377,834 +59,738 0.07% 601,113
2017-08-04 2017-08-02 1.569 318,096 +18,102 0.06% 499,045
2017-08-02 2017-07-31 1.580 299,994 +298,691 0.06% 473,960
2017-07-28 2017-07-26 1.646 1,303 -181,025 0.00% 2,145
2017-07-11 2017-07-07 1.580 182,328 +181,025 0.04% 288,059
2017-06-28 2017-06-26 1.757 1,303 -188,266 0.00% 2,289
2017-06-26 2017-06-22 1.779 189,569 +9,051 0.04% 337,199
2017-06-23 2017-06-21 1.757 180,518 +43,446 0.03% 317,110
2017-06-13 2017-06-09 1.768 137,072 +135,769 0.03% 242,305
2017-06-01 2017-05-29 1.667 1,303 +16 0.00% 2,172
2017-04-12 2017-04-10 1.902 1,287 -8,937 0.00% 2,448
2017-04-07 2017-04-05 1.880 10,224 -446,832 0.00% 19,220
2017-03-30 2017-03-28 1.925 457,056 -107,240 0.09% 879,677
2017-03-29 2017-03-27 1.936 564,296 +101,878 0.11% 1,092,392
2017-03-28 2017-03-24 1.992 462,418 +210,905 0.09% 921,043
2017-03-27 2017-03-23 2.372 251,513 -125,113 0.05% 596,653
2017-03-24 2017-03-22 2.383 376,626 +196,606 0.07% 897,667
2017-03-23 2017-03-21 2.260 180,020 +19,661 0.04% 406,909
2017-03-22 2017-03-20 2.283 160,359 +159,072 0.03% 366,057
2017-03-16 2017-03-14 2.372 1,287 -268,099 0.00% 3,053
2017-03-15 2017-03-13 2.294 269,386 -8,937 0.05% 617,951
2017-03-14 2017-03-10 2.305 278,323 +8,937 0.05% 641,566
2017-03-10 2017-03-08 2.260 269,386 -125,113 0.05% 608,908
2017-03-09 2017-03-07 2.171 394,499 +125,113 0.08% 856,393
2017-03-06 2017-03-02 2.193 269,386 -44,684 0.05% 590,822
2017-02-27 2017-02-23 2.003 314,070 -44,683 0.06% 629,078
2017-02-23 2017-02-21 1.902 358,753 +44,683 0.07% 682,448
2017-02-17 2017-02-15 2.070 314,070 +116,177 0.06% 650,165
2017-02-16 2017-02-14 2.025 197,893 +196,606 0.04% 400,806
2017-02-13 2017-02-09 2.283 1,287 -8,937 0.00% 2,938
2017-02-02 2017-01-27 2.070 10,224 -67,918 0.00% 21,165
2017-01-25 2017-01-23 2.037 78,142 +67,918 0.02% 159,141
2016-12-30 2016-12-28 2.070 10,224 +8,937 0.00% 21,165
2016-11-17 2016-11-15 1.859 1,287 -324 0.00% 2,392
2016-09-21 2016-09-19 2.234 1,611 -11,190 0.00% 3,599
2016-09-20 2016-09-15 2.136 12,801 +11,190 0.00% 27,341
2016-09-19 2016-09-14 2.055 1,611 -22,380 0.00% 3,311
2016-09-15 2016-09-13 2.029 23,991 +11,190 0.00% 48,669
2016-09-14 2016-09-12 2.073 12,801 -33,570 0.00% 26,540
2016-09-13 2016-09-09 2.234 46,371 +44,760 0.01% 103,600
2016-09-09 2016-09-07 2.413 1,611 -100,709 0.00% 3,887
2016-09-08 2016-09-06 2.324 102,320 +4,476 0.02% 237,743
2016-09-07 2016-09-05 2.324 97,844 -22,380 0.02% 227,343
2016-09-06 2016-09-02 2.020 120,224 -45,207 0.02% 242,814
2016-09-05 2016-09-01 1.841 165,431 +107,870 0.03% 304,550
2016-09-02 2016-08-31 1.805 57,561 +55,950 0.01% 103,909
2016-07-05 2016-06-30 1.510 1,611 -31,332 0.00% 2,433
2016-07-04 2016-06-29 1.448 32,943 +31,332 0.01% 47,693
2016-03-04 2016-03-02 1.778 1,611 -4,476 0.00% 2,865
2016-01-12 2016-01-08 2.413 6,087 -1,343 0.00% 14,687
2016-01-05 2015-12-31 2.815 7,430 +1,343 0.00% 20,916
2015-10-16 2015-10-14 2.860 6,087 -11,190 0.00% 17,407
2015-10-15 2015-10-13 2.994 17,277 +11,190 0.00% 51,723
2015-09-24 2015-09-22 2.726 6,087 -223,798 0.00% 16,591
2015-09-22 2015-09-18 2.368 229,885 -134,726 0.04% 544,416
2015-09-21 2015-09-17 2.413 364,611 +37,150 0.06% 879,768
2015-09-18 2015-09-16 2.547 327,461 +97,576 0.05% 834,025
2015-09-16 2015-09-14 2.547 229,885 -5,819 0.04% 585,504
2015-09-15 2015-09-11 2.547 235,704 +229,617 0.04% 600,325
2015-06-16 2015-06-12 5.719 6,087 +4,476 0.00% 34,814
2015-05-29 2015-05-27 5.362 1,611 -11,190 0.00% 8,638
2015-05-05 2015-04-30 4.826 12,801 -4,476 0.00% 61,775
2015-05-04 2015-04-29 4.647 17,277 +4,476 0.00% 80,287
2015-04-30 2015-04-28 4.826 12,801 +11,190 0.00% 61,775
2015-04-15 2015-04-13 3.798 1,611 -22,380 0.00% 6,119
2015-04-10 2015-04-08 3.441 23,991 -67,139 0.00% 82,544
2015-04-09 2015-04-02 3.217 91,130 +44,759 0.02% 293,183
2015-03-31 2015-03-27 3.038 46,371 +22,380 0.01% 140,896
2015-03-13 2015-03-11 3.038 23,991 -11,190 0.00% 72,896
2015-03-11 2015-03-09 2.904 35,181 -11,190 0.01% 102,180
2015-03-03 2015-02-27 2.458 46,371 +11,190 0.01% 113,960
2015-01-13 2015-01-09 2.770 35,181 -11,190 0.01% 97,464
2015-01-06 2015-01-02 2.592 46,371 +11,190 0.01% 120,176
2014-10-23 2014-10-21 3.396 35,181 -11,190 0.01% 119,472
2014-10-21 2014-10-17 3.485 46,371 +11,190 0.02% 161,617
2014-10-14 2014-10-10 3.396 35,181 -11,190 0.01% 119,472
2014-10-10 2014-10-08 3.619 46,371 +11,190 0.02% 167,833
2014-09-29 2014-09-25 3.575 35,181 +11,190 0.01% 125,760
2014-09-26 2014-09-24 3.619 23,991 -11,190 0.01% 86,832
2014-09-25 2014-09-23 3.619 35,181 +11,190 0.01% 127,332
2014-09-22 2014-09-18 3.753 23,991 -6,714 0.01% 90,048
2014-09-19 2014-09-17 3.843 30,705 +11,190 0.01% 117,992
2014-08-21 2014-08-19 3.619 19,515 -5,819 0.01% 70,631
2014-08-20 2014-08-18 3.619 25,334 -447 0.01% 91,692
2014-08-15 2014-08-13 3.664 25,781 -4,476 0.01% 94,462
2014-08-13 2014-08-11 3.619 30,257 +17,903 0.01% 109,510
2014-08-12 2014-08-08 3.753 12,354 -6,714 0.00% 46,369
2014-08-11 2014-08-07 3.664 19,068 -2,238 0.01% 69,866
2014-08-08 2014-08-06 3.843 21,306 +15,219 0.01% 81,874
2014-07-28 2014-07-24 3.798 6,087 -55,950 0.00% 23,119
2014-07-25 2014-07-23 4.021 62,037 +42,522 0.02% 249,481
2014-07-23 2014-07-21 3.664 19,515 +6,714 0.01% 71,503
2014-07-10 2014-07-08 3.709 12,801 -3,581 0.00% 47,475
2014-07-09 2014-07-07 3.753 16,382 -3,581 0.01% 61,488
2014-07-08 2014-07-04 3.798 19,963 +7,162 0.01% 75,821
2014-07-07 2014-07-03 3.753 12,801 +11,190 0.00% 48,047
2014-06-25 2014-06-23 3.932 1,611 -4,029 0.00% 6,335
2014-06-18 2014-06-16 4.468 5,640 -11,190 0.00% 25,201
2014-06-17 2014-06-13 4.111 16,830 -11,189 0.01% 69,186
2014-06-13 2014-06-11 4.021 28,019 -2,686 0.01% 112,678
2014-06-12 2014-06-10 3.887 30,705 +6,714 0.01% 119,364
2014-06-06 2014-06-04 3.753 23,991 -4,476 0.01% 90,048
2014-06-05 2014-06-03 3.798 28,467 +4,476 0.01% 108,120
2014-05-19 2014-05-15 3.709 23,991 -4,476 0.01% 88,976
2014-05-16 2014-05-14 3.798 28,467 +15,666 0.01% 108,120
2014-04-28 2014-04-24 3.977 12,801 -6,714 0.01% 50,907
2014-04-25 2014-04-23 4.334 19,515 +6,714 0.01% 84,583
2014-04-09 2014-04-07 3.619 12,801 -8,057 0.01% 46,331
2014-03-31 2014-03-27 3.485 20,858 -895 0.01% 72,696
2014-03-28 2014-03-26 3.843 21,753 -44,760 0.01% 83,592
2014-03-27 2014-03-25 3.798 66,513 +22,380 0.03% 252,621
2014-03-20 2014-03-18 4.379 44,133 -44,759 0.02% 193,257
2014-03-18 2014-03-14 4.647 88,892 +13,427 0.04% 413,086
2014-03-17 2014-03-13 4.736 75,465 +43,417 0.03% 357,434
2014-03-14 2014-03-12 4.647 32,048 -32,674 0.01% 148,929
2014-03-13 2014-03-11 5.094 64,722 +8,952 0.03% 329,687
2014-03-12 2014-03-10 5.630 55,770 -18,799 0.03% 313,990
2014-03-11 2014-03-07 5.541 74,569 +21,484 0.03% 413,166
2014-03-10 2014-03-06 5.451 53,085 -13,875 0.02% 289,385
2014-03-07 2014-03-05 5.541 66,960 -96,233 0.03% 371,007
2014-03-06 2014-03-04 4.826 163,193 +118,613 0.08% 787,535
2014-03-03 2014-02-27 3.575 44,580 +11,189 0.02% 159,358
2014-02-28 2014-02-26 3.619 33,391 +8,057 0.02% 120,853
2014-02-27 2014-02-25 3.664 25,334 -3,133 0.01% 92,824
2014-02-26 2014-02-24 3.709 28,467 +6,266 0.01% 105,576
2014-02-25 2014-02-21 3.887 22,201 +14,771 0.01% 86,305
2014-02-18 2014-02-14 4.558 7,430 -5,371 0.00% 33,864
2014-02-13 2014-02-11 4.915 12,801 +2,238 0.01% 62,919
2014-02-12 2014-02-10 5.273 10,563 +8,952 0.00% 55,695
2014-01-29 2014-01-27 9.741 1,611 +1,342 0.00% 15,693
2014-01-02 2013-12-27 32.619 269 +215 0.00% 8,774
2013-12-30 2013-12-24 32.619 54 -215 0.00% 1,761
2011-03-02 2011-02-28 32.619 269 -179 0.00% 8,774
2009-01-19 2009-01-15 41.555 448 -447 0.00% 18,617
2009-01-16 2009-01-14 44.683 895 +447 0.00% 39,992
2009-01-15 2009-01-13 44.236 448 -447 0.00% 19,818
2009-01-12 2009-01-08 49.598 895 +447 0.00% 44,391
2008-07-18 2008-07-16 69.518 448 -18 0.00% 31,144
2008-07-08 2008-07-04 81.104 466 +280 0.00% 37,795
2008-06-12 2008-06-10 85.395 186 -187 0.00% 15,884
2008-06-05 2008-06-03 89.687 373 +187 0.00% 33,453
2008-01-11 2008-01-09 101.596 186 -2 0.00% 18,897
2007-10-05 2007-10-03 131.352 188 -471 0.00% 24,694
2007-10-04 2007-10-02 128.802 659 +471 0.00% 84,880
2007-08-08 2007-08-06 128.607 188 -4 0.00% 24,178
2007-06-26 2007-06-22 164.817 192 0.00% 31,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top