History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 -2,000
2024-09-13 2024-09-11 0.177 2,000 +41 0.00% 353
2023-06-19 2023-06-15 0.239 1,959 -157 0.00% 468
2021-09-24 2021-09-21 1.062 2,116 -37,221 0.00% 2,247
2021-09-23 2021-09-20 0.847 39,337 +37,221 0.01% 33,332
2020-10-06 2020-09-30 0.541 2,116 -78,361 0.00% 1,145
2020-10-05 2020-09-29 0.500 80,477 +78,361 0.01% 40,258
2020-07-14 2020-07-10 0.306 2,116 -19,590 0.00% 648
2019-05-28 2019-05-24 0.840 21,706 +1,648 0.00% 18,226
2018-02-13 2018-02-09 1.237 20,058 +1,811 0.00% 24,820
2017-10-11 2017-10-09 1.757 18,247 -9,051 0.00% 32,054
2017-10-10 2017-10-06 1.591 27,298 +9,051 0.01% 43,430
2017-09-12 2017-09-08 1.359 18,247 -47,067 0.00% 24,796
2017-09-11 2017-09-07 1.359 65,314 +36,205 0.01% 88,757
2017-06-13 2017-06-09 1.768 29,109 +5,431 0.01% 51,456
2017-06-01 2017-05-29 1.667 23,678 +300 0.00% 39,478
2017-04-20 2017-04-18 1.779 23,378 +5,362 0.00% 41,594
2017-03-03 2017-03-01 2.093 18,016 -1,788 0.00% 37,699
2017-02-28 2017-02-24 2.025 19,804 -3,574 0.00% 40,110
2017-02-23 2017-02-21 1.902 23,378 +5,362 0.00% 44,471
2016-11-17 2016-11-15 1.859 18,016 -4,543 0.00% 33,489
2016-10-17 2016-10-13 2.011 22,559 -4,028 0.00% 45,360
2016-08-30 2016-08-26 1.904 26,587 +1,343 0.00% 50,609
2016-08-24 2016-08-22 1.609 25,244 +447 0.00% 40,607
2016-08-23 2016-08-19 1.626 24,797 -447 0.00% 40,332
2016-08-19 2016-08-17 1.546 25,244 +447 0.00% 39,028
2016-08-18 2016-08-16 1.537 24,797 -1,343 0.00% 38,116
2016-08-12 2016-08-10 1.519 26,140 +448 0.00% 39,713
2016-08-11 2016-08-09 1.546 25,692 -22,827 0.00% 39,721
2016-08-10 2016-08-08 1.546 48,519 +22,379 0.01% 75,012
2016-08-05 2016-08-03 1.448 26,140 +1,343 0.00% 37,844
2016-08-03 2016-07-29 1.439 24,797 -1,790 0.00% 35,678
2016-07-28 2016-07-26 1.466 26,587 +447 0.00% 38,966
2016-07-04 2016-06-29 1.448 26,140 +1,343 0.00% 37,844
2016-06-28 2016-06-24 1.466 24,797 -1,343 0.00% 36,343
2016-06-27 2016-06-23 1.492 26,140 +1,343 0.00% 39,012
2016-06-13 2016-06-08 1.600 24,797 -1,343 0.00% 39,667
2016-05-26 2016-05-24 1.573 26,140 +448 0.00% 41,114
2016-05-19 2016-05-17 1.635 25,692 +895 0.00% 42,017
2016-05-13 2016-05-11 1.635 24,797 -1,343 0.00% 40,553
2016-05-12 2016-05-10 1.626 26,140 +448 0.00% 42,516
2016-05-11 2016-05-09 1.635 25,692 +448 0.00% 42,017
2016-05-09 2016-05-05 1.680 25,244 -896 0.00% 42,412
2016-04-28 2016-04-26 1.823 26,140 +448 0.00% 47,655
2016-04-26 2016-04-22 1.930 25,692 +895 0.00% 49,594
2016-04-25 2016-04-21 1.904 24,797 +448 0.00% 47,201
2016-04-22 2016-04-20 1.886 24,349 +447 0.00% 45,913
2016-04-21 2016-04-19 1.895 23,902 +7,162 0.00% 45,284
2016-04-19 2016-04-15 1.787 16,740 +895 0.00% 29,920
2016-04-14 2016-04-12 1.769 15,845 -895 0.00% 28,037
2016-04-07 2016-04-05 1.662 16,740 +895 0.00% 27,826
2016-04-01 2016-03-30 1.787 15,845 -1,343 0.00% 28,320
2016-03-31 2016-03-29 1.787 17,188 -1,790 0.00% 30,721
2016-03-30 2016-03-24 1.778 18,978 +1,790 0.00% 33,750
2016-03-29 2016-03-23 1.966 17,188 +896 0.00% 33,793
2016-03-24 2016-03-22 1.993 16,292 -896 0.00% 32,468
2016-02-26 2016-02-24 1.618 17,188 +1,343 0.00% 27,802
2015-12-11 2015-12-09 2.458 15,845 +895 0.00% 38,940
2015-12-08 2015-12-04 2.592 14,950 +9,400 0.00% 38,745
2015-12-02 2015-11-30 2.458 5,550 +895 0.00% 13,640
2015-11-17 2015-11-13 2.681 4,655 -24,618 0.00% 12,480
2015-10-06 2015-10-02 2.860 29,273 +8,952 0.00% 83,713
2015-09-29 2015-09-24 2.502 20,321 +15,666 0.00% 50,848
2015-09-11 2015-09-09 2.636 4,655 -9,847 0.00% 12,272
2015-09-07 2015-09-02 2.502 14,502 +9,847 0.00% 36,288
2015-09-02 2015-08-31 2.681 4,655 -12,085 0.00% 12,480
2015-09-01 2015-08-28 2.681 16,740 +12,085 0.00% 44,880
2015-07-22 2015-07-20 4.156 4,655 -4,476 0.00% 19,344
2015-07-21 2015-07-17 4.245 9,131 -43,864 0.00% 38,760
2015-07-16 2015-07-14 3.932 52,995 +3,581 0.01% 208,383
2015-07-06 2015-07-02 4.558 49,414 -3,134 0.01% 225,214
2015-07-03 2015-06-30 4.558 52,548 +3,134 0.01% 239,498
2015-06-24 2015-06-22 5.094 49,414 +49,235 0.01% 251,709
2015-06-16 2015-06-12 5.719 179 -2,238 0.00% 1,024
2015-05-26 2015-05-21 5.451 2,417 -895 0.00% 13,176
2015-05-22 2015-05-20 5.362 3,312 +447 0.00% 17,759
2015-05-21 2015-05-19 5.541 2,865 +448 0.00% 15,874
2015-05-14 2015-05-12 3.977 2,417 -19,247 0.00% 9,612
2015-05-12 2015-05-08 4.334 21,664 +19,247 0.00% 93,898
2015-05-07 2015-05-05 4.424 2,417 -8,057 0.00% 10,692
2015-05-06 2015-05-04 4.647 10,474 +8,057 0.00% 48,673
2015-05-04 2015-04-29 4.647 2,417 -11,190 0.00% 11,232
2015-04-30 2015-04-28 4.826 13,607 -2,238 0.00% 65,665
2015-04-24 2015-04-22 3.664 15,845 +11,190 0.00% 58,056
2015-04-16 2015-04-14 3.664 4,655 -111,899 0.00% 17,056
2015-04-15 2015-04-13 3.798 116,554 -111,899 0.02% 442,681
2015-04-14 2015-04-10 3.396 228,453 -67,139 0.04% 775,810
2015-04-13 2015-04-09 3.441 295,592 +11,190 0.06% 1,017,017
2015-04-10 2015-04-08 3.441 284,402 +111,899 0.06% 978,516
2015-04-02 2015-03-31 3.083 172,503 +58,187 0.03% 531,852
2015-03-31 2015-03-27 3.038 114,316 -33,569 0.02% 347,345
2015-03-27 2015-03-25 3.217 147,885 -134,279 0.03% 475,775
2015-03-16 2015-03-12 2.860 282,164 +111,899 0.05% 806,912
2015-03-12 2015-03-10 3.307 170,265 -67,139 0.03% 562,992
2014-12-29 2014-12-22 2.770 237,404 +16,561 0.05% 657,695
2014-12-05 2014-12-03 3.083 220,843 +22,827 0.07% 680,891
2014-12-03 2014-12-01 3.128 198,016 +43,864 0.06% 619,360
2014-11-28 2014-11-26 3.217 154,152 +58,188 0.05% 495,937
2014-11-27 2014-11-25 3.128 95,964 +15,665 0.03% 300,159
2014-10-22 2014-10-20 3.485 80,299 +75,644 0.03% 279,866
2014-09-24 2014-09-22 3.709 4,655 -8,952 0.00% 17,264
2014-09-08 2014-09-04 3.441 13,607 +8,952 0.00% 46,816
2014-08-15 2014-08-13 3.664 4,655 -11,190 0.00% 17,056
2014-08-11 2014-08-07 3.664 15,845 +11,190 0.01% 58,056
2014-08-08 2014-08-06 3.843 4,655 +4,476 0.00% 17,888
2014-07-25 2014-07-23 4.021 179 -11,190 0.00% 720
2014-07-24 2014-07-22 3.664 11,369 +11,190 0.00% 41,656
2014-07-15 2014-07-11 3.664 179 -11,190 0.00% 656
2014-07-07 2014-07-03 3.753 11,369 +11,190 0.00% 42,672
2014-07-02 2014-06-27 3.753 179 -22,380 0.00% 672
2014-06-30 2014-06-26 3.932 22,559 +11,190 0.01% 88,705
2014-06-27 2014-06-25 3.843 11,369 +11,190 0.00% 43,688
2014-06-26 2014-06-24 3.977 179 -4,476 0.00% 712
2014-06-25 2014-06-23 3.932 4,655 -6,714 0.00% 18,304
2014-06-20 2014-06-18 4.290 11,369 +6,714 0.00% 48,768
2014-06-19 2014-06-17 4.379 4,655 -11,190 0.00% 20,384
2014-06-17 2014-06-13 4.111 15,845 +11,190 0.01% 65,137
2014-06-16 2014-06-12 4.021 4,655 -11,190 0.00% 18,720
2014-06-11 2014-06-09 3.753 15,845 +11,190 0.01% 59,473
2014-06-10 2014-06-06 3.753 4,655 -11,190 0.00% 17,472
2014-06-05 2014-06-03 3.798 15,845 +4,476 0.01% 60,181
2014-06-03 2014-05-29 3.753 11,369 -4,476 0.00% 42,672
2014-05-30 2014-05-28 3.843 15,845 -8,952 0.01% 60,889
2014-05-29 2014-05-27 3.664 24,797 -11,190 0.01% 90,857
2014-05-28 2014-05-26 3.530 35,987 +8,952 0.01% 127,033
2014-05-27 2014-05-23 3.575 27,035 +11,190 0.01% 96,641
2014-05-23 2014-05-21 3.530 15,845 +11,190 0.01% 55,932
2014-05-22 2014-05-20 3.575 4,655 -23,723 0.00% 16,640
2014-05-20 2014-05-16 3.664 28,378 -6,713 0.01% 103,978
2014-05-16 2014-05-14 3.798 35,091 -11,190 0.01% 133,278
2014-05-15 2014-05-13 3.575 46,281 +11,190 0.02% 165,439
2014-05-14 2014-05-12 3.575 35,091 -4,476 0.01% 125,438
2014-05-13 2014-05-09 3.530 39,567 -6,714 0.01% 139,671
2014-05-08 2014-05-05 3.575 46,281 +17,903 0.02% 165,439
2014-05-05 2014-04-30 3.709 28,378 -11,189 0.01% 105,246
2014-05-02 2014-04-29 3.664 39,567 +11,189 0.02% 144,975
2014-04-28 2014-04-24 3.977 28,378 +11,190 0.01% 112,854
2014-03-25 2014-03-21 4.290 17,188 +11,190 0.01% 73,730
2014-03-20 2014-03-18 4.379 5,998 -11,190 0.00% 26,265
2014-03-18 2014-03-14 4.647 17,188 -5,371 0.01% 79,874
2014-03-13 2014-03-11 5.094 22,559 +11,190 0.01% 114,913
2014-03-12 2014-03-10 5.630 11,369 -3,133 0.01% 64,008
2014-03-11 2014-03-07 5.541 14,502 +14,323 0.01% 80,352
2014-02-05 2014-01-30 5.719 179 -5,819 0.00% 1,024
2014-02-04 2014-01-28 5.898 5,998 +5,819 0.00% 35,377
2014-01-02 2013-12-27 32.619 179 +143 0.00% 5,839
2013-12-30 2013-12-24 32.619 36 -143 0.00% 1,174
2009-12-17 2009-12-15 32.619 179 +179 0.00% 5,839
2007-06-26 2007-06-22 164.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top