History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 22,800 | +0 | 0.00% | 20,064 |
| 2025-10-13 | 2025-10-09 | 0.910 | 22,800 | +0 | 0.00% | 20,748 |
| 2025-10-10 | 2025-10-08 | 0.910 | 22,800 | +0 | 0.00% | 20,748 |
| 2025-10-09 | 2025-10-06 | 0.930 | 22,800 | +0 | 0.00% | 21,204 |
| 2025-10-08 | 2025-10-03 | 0.930 | 22,800 | +0 | 0.00% | 21,204 |
| 2025-10-06 | 2025-10-02 | 0.910 | 22,800 | +0 | 0.00% | 20,748 |
| 2025-10-03 | 2025-09-30 | 0.850 | 22,800 | +0 | 0.00% | 19,380 |
| 2025-10-02 | 2025-09-29 | 0.830 | 22,800 | +0 | 0.00% | 18,924 |
| 2025-09-30 | 2025-09-26 | 0.810 | 22,800 | +0 | 0.00% | 18,468 |
| 2025-09-29 | 2025-09-25 | 0.780 | 22,800 | +0 | 0.00% | 17,784 |
| 2025-09-26 | 2025-09-24 | 0.850 | 22,800 | +0 | 0.00% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.800 | 22,800 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 0.730 | 22,800 | +0 | 0.00% | 16,644 |
| 2025-09-23 | 2025-09-19 | 0.680 | 22,800 | +0 | 0.00% | 15,504 |
| 2025-09-22 | 2025-09-18 | 0.680 | 22,800 | +0 | 0.00% | 15,504 |
| 2025-09-19 | 2025-09-17 | 0.680 | 22,800 | +0 | 0.00% | 15,504 |
| 2025-09-18 | 2025-09-16 | 0.660 | 22,800 | +0 | 0.00% | 15,048 |
| 2025-09-17 | 2025-09-15 | 0.560 | 22,800 | +0 | 0.00% | 12,768 |
| 2025-09-16 | 2025-09-12 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2025-09-15 | 2025-09-11 | 0.550 | 22,800 | +0 | 0.00% | 12,540 |
| 2025-09-12 | 2025-09-10 | 0.570 | 22,800 | +0 | 0.00% | 12,996 |
| 2025-09-11 | 2025-09-09 | 0.510 | 22,800 | +0 | 0.00% | 11,628 |
| 2025-09-10 | 2025-09-08 | 0.500 | 22,800 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.510 | 22,800 | +0 | 0.00% | 11,628 |
| 2025-09-08 | 2025-09-04 | 0.510 | 22,800 | +0 | 0.00% | 11,628 |
| 2025-09-05 | 2025-09-03 | 0.500 | 22,800 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2025-09-03 | 2025-09-01 | 0.495 | 22,800 | +0 | 0.00% | 11,286 |
| 2025-09-02 | 2025-08-29 | 0.480 | 22,800 | +0 | 0.00% | 10,944 |
| 2025-09-01 | 2025-08-28 | 0.490 | 22,800 | +0 | 0.00% | 11,172 |
| 2025-08-29 | 2025-08-27 | 0.540 | 22,800 | +0 | 0.00% | 12,312 |
| 2025-08-28 | 2025-08-26 | 0.485 | 22,800 | +0 | 0.00% | 11,058 |
| 2025-08-27 | 2025-08-25 | 0.480 | 22,800 | +0 | 0.00% | 10,944 |
| 2025-08-26 | 2025-08-22 | 0.470 | 22,800 | +0 | 0.00% | 10,716 |
| 2025-08-25 | 2025-08-21 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2025-08-22 | 2025-08-20 | 0.410 | 22,800 | +0 | 0.00% | 9,348 |
| 2025-08-21 | 2025-08-19 | 0.415 | 22,800 | +0 | 0.00% | 9,462 |
| 2025-08-20 | 2025-08-18 | 0.390 | 22,800 | +0 | 0.00% | 8,892 |
| 2025-08-19 | 2025-08-15 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2025-08-18 | 2025-08-14 | 0.380 | 22,800 | +0 | 0.00% | 8,664 |
| 2025-08-15 | 2025-08-13 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-08-14 | 2025-08-12 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-08-13 | 2025-08-11 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-08-12 | 2025-08-08 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-08-08 | 2025-08-06 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-08-07 | 2025-08-05 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-08-06 | 2025-08-04 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-08-05 | 2025-08-01 | 0.325 | 22,800 | +0 | 0.00% | 7,410 |
| 2025-08-04 | 2025-07-31 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-08-01 | 2025-07-30 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-07-31 | 2025-07-29 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-07-30 | 2025-07-28 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-07-29 | 2025-07-25 | 0.340 | 22,800 | +0 | 0.00% | 7,752 |
| 2025-07-28 | 2025-07-24 | 0.340 | 22,800 | +0 | 0.00% | 7,752 |
| 2025-07-25 | 2025-07-23 | 0.325 | 22,800 | +0 | 0.00% | 7,410 |
| 2025-07-24 | 2025-07-22 | 0.325 | 22,800 | +0 | 0.00% | 7,410 |
| 2025-07-23 | 2025-07-21 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-07-22 | 2025-07-18 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-07-21 | 2025-07-17 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-07-18 | 2025-07-16 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-07-17 | 2025-07-15 | 0.340 | 22,800 | +0 | 0.00% | 7,752 |
| 2025-07-16 | 2025-07-14 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-07-15 | 2025-07-11 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-07-14 | 2025-07-10 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-07-11 | 2025-07-09 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-07-10 | 2025-07-08 | 0.340 | 22,800 | +0 | 0.00% | 7,752 |
| 2025-07-09 | 2025-07-07 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-07-08 | 2025-07-04 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-07-07 | 2025-07-03 | 0.340 | 22,800 | +0 | 0.00% | 7,752 |
| 2025-07-04 | 2025-07-02 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-07-03 | 2025-06-30 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-07-02 | 2025-06-27 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-06-30 | 2025-06-26 | 0.365 | 22,800 | +0 | 0.00% | 8,322 |
| 2025-06-27 | 2025-06-25 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-06-26 | 2025-06-24 | 0.325 | 22,800 | +0 | 0.00% | 7,410 |
| 2025-06-25 | 2025-06-23 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-06-24 | 2025-06-20 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-06-23 | 2025-06-19 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-06-20 | 2025-06-18 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-06-19 | 2025-06-17 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-06-18 | 2025-06-16 | 0.325 | 22,800 | +0 | 0.00% | 7,410 |
| 2025-06-17 | 2025-06-13 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-06-16 | 2025-06-12 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-06-13 | 2025-06-11 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-06-12 | 2025-06-10 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-06-11 | 2025-06-09 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-06-10 | 2025-06-06 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-06-09 | 2025-06-05 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-06-06 | 2025-06-04 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-06-05 | 2025-06-03 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-06-04 | 2025-06-02 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-06-03 | 2025-05-30 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-06-02 | 2025-05-29 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-05-30 | 2025-05-28 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-05-29 | 2025-05-27 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-05-28 | 2025-05-26 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-05-27 | 2025-05-23 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-05-26 | 2025-05-22 | 0.295 | 22,800 | +0 | 0.00% | 6,726 |
| 2025-05-23 | 2025-05-21 | 0.300 | 22,800 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.295 | 22,800 | +0 | 0.00% | 6,726 |
| 2025-05-21 | 2025-05-19 | 0.295 | 22,800 | +0 | 0.00% | 6,726 |
| 2025-05-20 | 2025-05-16 | 0.300 | 22,800 | +0 | 0.00% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-05-16 | 2025-05-14 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-05-15 | 2025-05-13 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-05-14 | 2025-05-12 | 0.300 | 22,800 | +0 | 0.00% | 6,840 |
| 2025-05-13 | 2025-05-09 | 0.290 | 22,800 | +0 | 0.00% | 6,612 |
| 2025-05-12 | 2025-05-08 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-05-09 | 2025-05-07 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-05-08 | 2025-05-06 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-05-07 | 2025-05-02 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-05-06 | 2025-04-30 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-05-02 | 2025-04-29 | 0.295 | 22,800 | +0 | 0.00% | 6,726 |
| 2025-04-30 | 2025-04-28 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-04-29 | 2025-04-25 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-04-28 | 2025-04-24 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-04-25 | 2025-04-23 | 0.265 | 22,800 | +0 | 0.00% | 6,042 |
| 2025-04-24 | 2025-04-22 | 0.236 | 22,800 | +0 | 0.00% | 5,381 |
| 2025-04-23 | 2025-04-17 | 0.232 | 22,800 | +0 | 0.00% | 5,290 |
| 2025-04-22 | 2025-04-16 | 0.236 | 22,800 | +0 | 0.00% | 5,381 |
| 2025-04-17 | 2025-04-15 | 0.236 | 22,800 | +0 | 0.00% | 5,381 |
| 2025-04-16 | 2025-04-14 | 0.247 | 22,800 | +0 | 0.00% | 5,632 |
| 2025-04-15 | 2025-04-11 | 0.248 | 22,800 | +0 | 0.00% | 5,654 |
| 2025-04-14 | 2025-04-10 | 0.244 | 22,800 | +0 | 0.00% | 5,563 |
| 2025-04-11 | 2025-04-09 | 0.242 | 22,800 | +0 | 0.00% | 5,518 |
| 2025-04-10 | 2025-04-08 | 0.233 | 22,800 | +0 | 0.00% | 5,312 |
| 2025-04-09 | 2025-04-07 | 0.230 | 22,800 | +0 | 0.00% | 5,244 |
| 2025-04-08 | 2025-04-03 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-04-07 | 2025-04-02 | 0.285 | 22,800 | +0 | 0.00% | 6,498 |
| 2025-04-03 | 2025-04-01 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-04-02 | 2025-03-31 | 0.305 | 22,800 | +0 | 0.00% | 6,954 |
| 2025-04-01 | 2025-03-28 | 0.315 | 22,800 | +0 | 0.00% | 7,182 |
| 2025-03-31 | 2025-03-27 | 0.310 | 22,800 | +0 | 0.00% | 7,068 |
| 2025-03-28 | 2025-03-26 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-03-27 | 2025-03-25 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-03-26 | 2025-03-24 | 0.340 | 22,800 | +0 | 0.00% | 7,752 |
| 2025-03-25 | 2025-03-21 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-03-24 | 2025-03-20 | 0.375 | 22,800 | +0 | 0.00% | 8,550 |
| 2025-03-21 | 2025-03-19 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-03-20 | 2025-03-18 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-03-19 | 2025-03-17 | 0.370 | 22,800 | +0 | 0.00% | 8,436 |
| 2025-03-18 | 2025-03-14 | 0.350 | 22,800 | +0 | 0.00% | 7,980 |
| 2025-03-17 | 2025-03-13 | 0.340 | 22,800 | +0 | 0.00% | 7,752 |
| 2025-03-14 | 2025-03-12 | 0.345 | 22,800 | +0 | 0.00% | 7,866 |
| 2025-03-13 | 2025-03-11 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-03-12 | 2025-03-10 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-03-11 | 2025-03-07 | 0.330 | 22,800 | +0 | 0.00% | 7,524 |
| 2025-03-10 | 2025-03-06 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-03-07 | 2025-03-05 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-03-06 | 2025-03-04 | 0.300 | 22,800 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 0.290 | 22,800 | +0 | 0.00% | 6,612 |
| 2025-03-04 | 2025-02-28 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-03-03 | 2025-02-27 | 0.335 | 22,800 | +0 | 0.00% | 7,638 |
| 2025-02-28 | 2025-02-26 | 0.355 | 22,800 | +0 | 0.00% | 8,094 |
| 2025-02-27 | 2025-02-25 | 0.360 | 22,800 | +0 | 0.00% | 8,208 |
| 2025-02-26 | 2025-02-24 | 0.400 | 22,800 | +0 | 0.00% | 9,120 |
| 2025-02-25 | 2025-02-21 | 0.320 | 22,800 | +0 | 0.00% | 7,296 |
| 2025-02-24 | 2025-02-20 | 0.280 | 22,800 | +0 | 0.00% | 6,384 |
| 2025-02-21 | 2025-02-19 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-02-20 | 2025-02-18 | 0.270 | 22,800 | +0 | 0.00% | 6,156 |
| 2025-02-19 | 2025-02-17 | 0.237 | 22,800 | -100,000 | 0.00% | 5,404 |
| 2024-10-09 | 2024-10-07 | 0.180 | 122,800 | -20,000 | 0.02% | 22,104 |
| 2024-10-08 | 2024-10-04 | 0.178 | 142,800 | +20,000 | 0.02% | 25,418 |
| 2024-10-02 | 2024-09-27 | 0.170 | 122,800 | +40,000 | 0.02% | 20,876 |
| 2024-09-13 | 2024-09-11 | 0.177 | 82,800 | +1,696 | 0.01% | 14,624 |
| 2024-08-27 | 2024-08-23 | 0.181 | 81,104 | +58,771 | 0.01% | 14,656 |
| 2023-07-14 | 2023-07-12 | 0.301 | 22,333 | -19,590 | 0.00% | 6,726 |
| 2023-05-02 | 2023-04-27 | 0.296 | 41,923 | -29,386 | 0.01% | 12,412 |
| 2023-02-28 | 2023-02-24 | 0.306 | 71,309 | +19,591 | 0.01% | 21,840 |
| 2023-02-06 | 2023-02-02 | 0.373 | 51,718 | +19,590 | 0.01% | 19,272 |
| 2023-01-30 | 2023-01-26 | 0.398 | 32,128 | -39,181 | 0.01% | 12,792 |
| 2022-12-22 | 2022-12-20 | 0.373 | 71,309 | +29,386 | 0.01% | 26,572 |
| 2022-12-16 | 2022-12-14 | 0.383 | 41,923 | +29,385 | 0.01% | 16,050 |
| 2022-10-26 | 2022-10-24 | 0.429 | 12,538 | +9,795 | 0.00% | 5,376 |
| 2022-08-09 | 2022-08-05 | 0.602 | 2,743 | -1,959 | 0.00% | 1,652 |
| 2022-07-11 | 2022-07-07 | 0.582 | 4,702 | +1,959 | 0.00% | 2,736 |
| 2022-06-30 | 2022-06-28 | 0.592 | 2,743 | -15,672 | 0.00% | 1,624 |
| 2022-06-13 | 2022-06-09 | 0.572 | 18,415 | +15,672 | 0.00% | 10,528 |
| 2022-05-25 | 2022-05-23 | 0.541 | 2,743 | -45,057 | 0.00% | 1,484 |
| 2022-05-04 | 2022-04-29 | 0.480 | 47,800 | +25,467 | 0.01% | 22,936 |
| 2022-04-21 | 2022-04-19 | 0.531 | 22,333 | +19,590 | 0.00% | 11,856 |
| 2022-03-18 | 2022-03-16 | 0.510 | 2,743 | -5,877 | 0.00% | 1,400 |
| 2022-01-21 | 2022-01-19 | 0.653 | 8,620 | +5,877 | 0.00% | 5,632 |
| 2021-12-09 | 2021-12-07 | 0.827 | 2,743 | -48,975 | 0.00% | 2,268 |
| 2021-11-01 | 2021-10-28 | 0.847 | 51,718 | -19,591 | 0.01% | 43,824 |
| 2021-10-29 | 2021-10-27 | 0.735 | 71,309 | -19,590 | 0.01% | 52,416 |
| 2021-10-28 | 2021-10-26 | 0.735 | 90,899 | +19,590 | 0.02% | 66,816 |
| 2021-10-27 | 2021-10-25 | 0.807 | 71,309 | +19,591 | 0.01% | 57,512 |
| 2021-09-24 | 2021-09-21 | 1.062 | 51,718 | +48,975 | 0.01% | 54,912 |
| 2021-09-23 | 2021-09-20 | 0.847 | 2,743 | -29,385 | 0.00% | 2,324 |
| 2021-06-01 | 2021-05-28 | 0.684 | 32,128 | -29,386 | 0.01% | 21,976 |
| 2021-05-26 | 2021-05-24 | 0.745 | 61,514 | +58,771 | 0.01% | 45,844 |
| 2021-02-25 | 2021-02-23 | 0.602 | 2,743 | -29,385 | 0.00% | 1,652 |
| 2021-01-06 | 2021-01-04 | 0.694 | 32,128 | +29,385 | 0.01% | 22,304 |
| 2020-09-17 | 2020-09-15 | 0.500 | 2,743 | -1,959 | 0.00% | 1,372 |
| 2020-09-15 | 2020-09-11 | 0.623 | 4,702 | +1,959 | 0.00% | 2,928 |
| 2020-04-28 | 2020-04-24 | 0.403 | 2,743 | -1,175 | 0.00% | 1,106 |
| 2019-05-28 | 2019-05-24 | 0.840 | 3,918 | +298 | 0.00% | 3,290 |
| 2019-03-06 | 2019-03-04 | 0.950 | 3,620 | -54,308 | 0.00% | 3,440 |
| 2018-06-27 | 2018-06-25 | 1.480 | 57,928 | -9,051 | 0.01% | 85,760 |
| 2018-06-25 | 2018-06-21 | 1.414 | 66,979 | -27,154 | 0.01% | 94,720 |
| 2018-02-01 | 2018-01-30 | 1.337 | 94,133 | -17,016 | 0.02% | 125,840 |
| 2018-01-22 | 2018-01-18 | 1.370 | 111,149 | +27,154 | 0.02% | 152,272 |
| 2017-08-03 | 2017-08-01 | 1.591 | 83,995 | -45,256 | 0.02% | 133,631 |
| 2017-06-26 | 2017-06-22 | 1.779 | 129,251 | -18,103 | 0.02% | 229,907 |
| 2017-06-01 | 2017-05-29 | 1.667 | 147,354 | +1,865 | 0.03% | 245,682 |
| 2017-04-20 | 2017-04-18 | 1.779 | 145,489 | +26,810 | 0.03% | 258,853 |
| 2017-03-01 | 2017-02-27 | 2.037 | 118,679 | -8,936 | 0.02% | 241,697 |
| 2017-02-24 | 2017-02-22 | 1.880 | 127,615 | +8,936 | 0.02% | 239,903 |
| 2016-11-17 | 2016-11-15 | 1.859 | 118,679 | -29,923 | 0.02% | 220,603 |
| 2016-10-25 | 2016-10-20 | 2.055 | 148,602 | -4,475 | 0.02% | 305,441 |
| 2016-10-17 | 2016-10-13 | 2.011 | 153,077 | -6,714 | 0.02% | 307,799 |
| 2016-09-09 | 2016-09-07 | 2.413 | 159,791 | -4,476 | 0.02% | 385,559 |
| 2016-08-30 | 2016-08-26 | 1.904 | 164,267 | -8,952 | 0.03% | 312,683 |
| 2016-08-11 | 2016-08-09 | 1.546 | 173,219 | -5,371 | 0.03% | 267,804 |
| 2016-06-16 | 2016-06-14 | 1.510 | 178,590 | +5,371 | 0.03% | 269,723 |
| 2016-06-06 | 2016-06-02 | 1.653 | 173,219 | +8,952 | 0.03% | 286,380 |
| 2016-06-02 | 2016-05-31 | 1.662 | 164,267 | -15,666 | 0.03% | 273,047 |
| 2016-05-09 | 2016-05-05 | 1.680 | 179,933 | +14,323 | 0.03% | 302,304 |
| 2016-04-25 | 2016-04-21 | 1.904 | 165,610 | -4,476 | 0.03% | 315,240 |
| 2016-04-14 | 2016-04-12 | 1.769 | 170,086 | -4,476 | 0.03% | 300,960 |
| 2016-04-07 | 2016-04-05 | 1.662 | 174,562 | +4,476 | 0.03% | 290,160 |
| 2016-04-05 | 2016-03-31 | 1.805 | 170,086 | +4,476 | 0.03% | 307,040 |
| 2016-03-23 | 2016-03-21 | 2.055 | 165,610 | +11,190 | 0.03% | 340,400 |
| 2016-03-22 | 2016-03-18 | 1.966 | 154,420 | -4,476 | 0.02% | 303,599 |
| 2016-03-08 | 2016-03-04 | 1.805 | 158,896 | +4,476 | 0.02% | 286,840 |
| 2016-01-05 | 2015-12-31 | 2.815 | 154,420 | -3,133 | 0.02% | 434,699 |
| 2015-12-08 | 2015-12-04 | 2.592 | 157,553 | -4,476 | 0.02% | 408,319 |
| 2015-12-02 | 2015-11-30 | 2.458 | 162,029 | +11,189 | 0.03% | 398,199 |
| 2015-12-01 | 2015-11-27 | 2.502 | 150,840 | +4,476 | 0.02% | 377,441 |
| 2015-11-17 | 2015-11-13 | 2.681 | 146,364 | +3,134 | 0.02% | 392,401 |
| 2015-11-16 | 2015-11-12 | 2.770 | 143,230 | +22,379 | 0.02% | 396,799 |
| 2015-11-11 | 2015-11-09 | 2.815 | 120,851 | -4,476 | 0.02% | 340,201 |
| 2015-11-05 | 2015-11-03 | 2.860 | 125,327 | -11,189 | 0.02% | 358,401 |
| 2015-10-20 | 2015-10-16 | 2.994 | 136,516 | +11,189 | 0.02% | 408,699 |
| 2015-10-15 | 2015-10-13 | 2.994 | 125,327 | -6,714 | 0.02% | 375,201 |
| 2015-10-14 | 2015-10-12 | 2.770 | 132,041 | +3,581 | 0.02% | 365,801 |
| 2015-10-13 | 2015-10-09 | 2.726 | 128,460 | +3,133 | 0.02% | 350,141 |
| 2015-10-06 | 2015-10-02 | 2.860 | 125,327 | -2,238 | 0.02% | 358,401 |
| 2015-09-24 | 2015-09-22 | 2.726 | 127,565 | +33,122 | 0.02% | 347,701 |
| 2015-09-22 | 2015-09-18 | 2.368 | 94,443 | +9,400 | 0.01% | 223,661 |
| 2015-08-20 | 2015-08-18 | 3.217 | 85,043 | +4,476 | 0.01% | 273,600 |
| 2015-08-06 | 2015-08-04 | 3.709 | 80,567 | -6,714 | 0.01% | 298,800 |
| 2015-08-05 | 2015-08-03 | 3.619 | 87,281 | +4,476 | 0.01% | 315,900 |
| 2015-07-31 | 2015-07-29 | 3.843 | 82,805 | +15,666 | 0.01% | 318,200 |
| 2015-07-21 | 2015-07-17 | 4.245 | 67,139 | -22,380 | 0.01% | 284,999 |
| 2015-07-20 | 2015-07-16 | 3.887 | 89,519 | +4,476 | 0.01% | 348,000 |
| 2015-07-16 | 2015-07-14 | 3.932 | 85,043 | +8,952 | 0.01% | 334,400 |
| 2015-07-15 | 2015-07-13 | 3.932 | 76,091 | -4,476 | 0.01% | 299,199 |
| 2015-07-14 | 2015-07-10 | 3.843 | 80,567 | +4,476 | 0.01% | 309,600 |
| 2015-07-08 | 2015-07-06 | 3.977 | 76,091 | +4,476 | 0.01% | 302,599 |
| 2015-06-30 | 2015-06-26 | 4.558 | 71,615 | +9,847 | 0.01% | 326,399 |
| 2015-06-29 | 2015-06-25 | 4.915 | 61,768 | +5,371 | 0.01% | 303,599 |
| 2015-06-25 | 2015-06-23 | 5.005 | 56,397 | +2,238 | 0.01% | 282,240 |
| 2015-06-24 | 2015-06-22 | 5.094 | 54,159 | +2,238 | 0.01% | 275,880 |
| 2015-06-23 | 2015-06-19 | 5.094 | 51,921 | +5,819 | 0.01% | 264,480 |
| 2015-06-22 | 2015-06-18 | 5.362 | 46,102 | -6,714 | 0.01% | 247,198 |
| 2015-06-18 | 2015-06-16 | 5.451 | 52,816 | +6,714 | 0.01% | 287,919 |
| 2015-06-17 | 2015-06-15 | 5.541 | 46,102 | +7,609 | 0.01% | 255,438 |
| 2015-06-16 | 2015-06-12 | 5.719 | 38,493 | -10,295 | 0.01% | 220,159 |
| 2015-06-04 | 2015-06-02 | 5.273 | 48,788 | +3,133 | 0.01% | 257,241 |
| 2015-06-03 | 2015-06-01 | 5.183 | 45,655 | +11,190 | 0.01% | 236,642 |
| 2015-06-02 | 2015-05-29 | 5.094 | 34,465 | -16,561 | 0.01% | 175,561 |
| 2015-05-29 | 2015-05-27 | 5.362 | 51,026 | -2,238 | 0.01% | 273,601 |
| 2015-05-28 | 2015-05-26 | 5.362 | 53,264 | +11,190 | 0.01% | 285,601 |
| 2015-05-26 | 2015-05-21 | 5.451 | 42,074 | -11,190 | 0.01% | 229,360 |
| 2015-05-22 | 2015-05-20 | 5.362 | 53,264 | +2,686 | 0.01% | 285,601 |
| 2015-05-21 | 2015-05-19 | 5.541 | 50,578 | -21,932 | 0.01% | 280,239 |
| 2015-05-20 | 2015-05-18 | 4.558 | 72,510 | +24,617 | 0.01% | 330,478 |
| 2015-05-15 | 2015-05-13 | 4.245 | 47,893 | +13,428 | 0.01% | 203,301 |
| 2015-05-04 | 2015-04-29 | 4.647 | 34,465 | +25,513 | 0.01% | 160,161 |
| 2015-04-30 | 2015-04-28 | 4.826 | 8,952 | -44,849 | 0.00% | 43,200 |
| 2015-04-29 | 2015-04-27 | 4.066 | 53,801 | -33,570 | 0.01% | 218,764 |
| 2015-04-16 | 2015-04-14 | 3.664 | 87,371 | -3,580 | 0.02% | 320,130 |
| 2015-04-15 | 2015-04-13 | 3.798 | 90,951 | -29,094 | 0.02% | 345,439 |
| 2015-04-02 | 2015-03-31 | 3.083 | 120,045 | -2,238 | 0.02% | 370,116 |
| 2015-04-01 | 2015-03-30 | 2.949 | 122,283 | +2,238 | 0.02% | 360,624 |
| 2015-03-30 | 2015-03-26 | 3.307 | 120,045 | -2,238 | 0.02% | 396,936 |
| 2015-03-17 | 2015-03-13 | 3.128 | 122,283 | -15,666 | 0.02% | 382,480 |
| 2015-03-16 | 2015-03-12 | 2.860 | 137,949 | +15,666 | 0.03% | 394,497 |
| 2015-03-12 | 2015-03-10 | 3.307 | 122,283 | -35,808 | 0.02% | 404,336 |
| 2015-03-11 | 2015-03-09 | 2.904 | 158,091 | +11,190 | 0.03% | 459,161 |
| 2015-03-10 | 2015-03-06 | 2.681 | 146,901 | +5,371 | 0.03% | 393,841 |
| 2015-02-13 | 2015-02-11 | 2.458 | 141,530 | -5,818 | 0.03% | 347,821 |
| 2015-01-26 | 2015-01-22 | 2.726 | 147,348 | +5,818 | 0.03% | 401,623 |
| 2015-01-06 | 2015-01-02 | 2.592 | 141,530 | +5,372 | 0.03% | 366,793 |
| 2014-12-29 | 2014-12-22 | 2.770 | 136,158 | +11,189 | 0.03% | 377,207 |
| 2014-12-22 | 2014-12-18 | 2.681 | 124,969 | -33,122 | 0.04% | 335,041 |
| 2014-12-11 | 2014-12-09 | 2.726 | 158,091 | -6,266 | 0.05% | 430,905 |
| 2014-12-10 | 2014-12-08 | 2.949 | 164,357 | -4,476 | 0.05% | 484,704 |
| 2014-12-05 | 2014-12-03 | 3.083 | 168,833 | +33,122 | 0.05% | 520,536 |
| 2014-12-01 | 2014-11-27 | 3.217 | 135,711 | +11,190 | 0.04% | 436,609 |
| 2014-11-28 | 2014-11-26 | 3.217 | 124,521 | -26,856 | 0.04% | 400,608 |
| 2014-11-27 | 2014-11-25 | 3.128 | 151,377 | +22,380 | 0.05% | 473,481 |
| 2014-11-26 | 2014-11-24 | 3.262 | 128,997 | +4,476 | 0.04% | 420,772 |
| 2014-11-24 | 2014-11-20 | 3.217 | 124,521 | -2,238 | 0.04% | 400,608 |
| 2014-11-20 | 2014-11-18 | 3.307 | 126,759 | +4,476 | 0.04% | 419,136 |
| 2014-11-19 | 2014-11-17 | 3.351 | 122,283 | -3,581 | 0.04% | 409,800 |
| 2014-11-18 | 2014-11-14 | 3.262 | 125,864 | -12,532 | 0.04% | 410,553 |
| 2014-11-12 | 2014-11-10 | 3.307 | 138,396 | -22,380 | 0.05% | 457,615 |
| 2014-11-10 | 2014-11-06 | 3.351 | 160,776 | -6,714 | 0.06% | 538,800 |
| 2014-11-05 | 2014-11-03 | 3.262 | 167,490 | +11,190 | 0.06% | 546,332 |
| 2014-11-04 | 2014-10-31 | 3.217 | 156,300 | +7,609 | 0.06% | 502,847 |
| 2014-10-31 | 2014-10-29 | 3.396 | 148,691 | -7,609 | 0.05% | 504,944 |
| 2014-10-30 | 2014-10-28 | 3.351 | 156,300 | +15,666 | 0.06% | 523,799 |
| 2014-10-21 | 2014-10-17 | 3.485 | 140,634 | -11,190 | 0.05% | 490,151 |
| 2014-10-20 | 2014-10-16 | 3.396 | 151,824 | +6,714 | 0.05% | 515,583 |
| 2014-10-17 | 2014-10-15 | 3.396 | 145,110 | -11,190 | 0.05% | 492,783 |
| 2014-10-10 | 2014-10-08 | 3.619 | 156,300 | +33,569 | 0.06% | 565,703 |
| 2014-10-07 | 2014-10-03 | 3.396 | 122,731 | -1,342 | 0.04% | 416,786 |
| 2014-09-30 | 2014-09-26 | 3.530 | 124,073 | -22,380 | 0.04% | 437,975 |
| 2014-09-29 | 2014-09-25 | 3.575 | 146,453 | +11,190 | 0.05% | 523,520 |
| 2014-09-26 | 2014-09-24 | 3.619 | 135,263 | -1,343 | 0.05% | 489,563 |
| 2014-09-25 | 2014-09-23 | 3.619 | 136,606 | +4,476 | 0.05% | 494,424 |
| 2014-09-22 | 2014-09-18 | 3.753 | 132,130 | -13,428 | 0.05% | 495,936 |
| 2014-09-19 | 2014-09-17 | 3.843 | 145,558 | -28,646 | 0.05% | 559,344 |
| 2014-09-16 | 2014-09-12 | 3.396 | 174,204 | +11,190 | 0.06% | 591,584 |
| 2014-09-08 | 2014-09-04 | 3.441 | 163,014 | +11,190 | 0.06% | 560,868 |
| 2014-09-05 | 2014-09-03 | 3.351 | 151,824 | -4,476 | 0.05% | 508,799 |
| 2014-09-04 | 2014-09-02 | 3.307 | 156,300 | +11,190 | 0.06% | 516,815 |
| 2014-09-03 | 2014-09-01 | 3.307 | 145,110 | +11,190 | 0.05% | 479,815 |
| 2014-08-29 | 2014-08-27 | 3.485 | 133,920 | +4,476 | 0.05% | 466,750 |
| 2014-08-27 | 2014-08-25 | 3.530 | 129,444 | +11,189 | 0.05% | 456,934 |
| 2014-08-25 | 2014-08-21 | 3.530 | 118,255 | +2,686 | 0.04% | 417,437 |
| 2014-08-15 | 2014-08-13 | 3.664 | 115,569 | +5,819 | 0.04% | 423,448 |
| 2014-08-14 | 2014-08-12 | 3.664 | 109,750 | -3,581 | 0.04% | 402,127 |
| 2014-08-12 | 2014-08-08 | 3.753 | 113,331 | +3,581 | 0.04% | 425,376 |
| 2014-08-11 | 2014-08-07 | 3.664 | 109,750 | +30,436 | 0.04% | 402,127 |
| 2014-08-08 | 2014-08-06 | 3.843 | 79,314 | -20,142 | 0.03% | 304,785 |
| 2014-07-30 | 2014-07-28 | 3.932 | 99,456 | -4,476 | 0.04% | 391,074 |
| 2014-07-28 | 2014-07-24 | 3.798 | 103,932 | +4,476 | 0.04% | 394,742 |
| 2014-07-25 | 2014-07-23 | 4.021 | 99,456 | -46,102 | 0.04% | 399,962 |
| 2014-07-24 | 2014-07-22 | 3.664 | 145,558 | +17,904 | 0.05% | 533,328 |
| 2014-07-23 | 2014-07-21 | 3.664 | 127,654 | +2,238 | 0.05% | 467,728 |
| 2014-07-21 | 2014-07-17 | 3.619 | 125,416 | +3,581 | 0.04% | 453,924 |
| 2014-07-18 | 2014-07-16 | 3.619 | 121,835 | +4,476 | 0.04% | 440,963 |
| 2014-07-15 | 2014-07-11 | 3.664 | 117,359 | -11,190 | 0.04% | 430,006 |
| 2014-07-14 | 2014-07-10 | 3.664 | 128,549 | +15,666 | 0.05% | 471,007 |
| 2014-07-11 | 2014-07-09 | 3.664 | 112,883 | +2,238 | 0.04% | 413,606 |
| 2014-07-10 | 2014-07-08 | 3.709 | 110,645 | +9,847 | 0.04% | 410,350 |
| 2014-07-02 | 2014-06-27 | 3.753 | 100,798 | -40,284 | 0.04% | 378,334 |
| 2014-06-25 | 2014-06-23 | 3.932 | 141,082 | +55,949 | 0.05% | 554,752 |
| 2014-06-20 | 2014-06-18 | 4.290 | 85,133 | -8,504 | 0.03% | 365,186 |
| 2014-06-19 | 2014-06-17 | 4.379 | 93,637 | -69,377 | 0.03% | 410,033 |
| 2014-06-18 | 2014-06-16 | 4.468 | 163,014 | -59,530 | 0.06% | 728,400 |
| 2014-06-17 | 2014-06-13 | 4.111 | 222,544 | -83,701 | 0.08% | 914,847 |
| 2014-06-16 | 2014-06-12 | 4.021 | 306,245 | -2,237 | 0.11% | 1,231,562 |
| 2014-06-12 | 2014-06-10 | 3.887 | 308,482 | -22,380 | 0.11% | 1,199,206 |
| 2014-06-04 | 2014-05-30 | 3.709 | 330,862 | +2,238 | 0.12% | 1,227,071 |
| 2014-06-03 | 2014-05-29 | 3.753 | 328,624 | +38,045 | 0.12% | 1,233,455 |
| 2014-05-30 | 2014-05-28 | 3.843 | 290,579 | -32,227 | 0.10% | 1,116,625 |
| 2014-05-27 | 2014-05-23 | 3.575 | 322,806 | +5,372 | 0.11% | 1,153,922 |
| 2014-05-19 | 2014-05-15 | 3.709 | 317,434 | +2,238 | 0.11% | 1,177,271 |
| 2014-05-16 | 2014-05-14 | 3.798 | 315,196 | -11,190 | 0.11% | 1,197,138 |
| 2014-05-14 | 2014-05-12 | 3.575 | 326,386 | +5,818 | 0.12% | 1,166,719 |
| 2014-05-12 | 2014-05-08 | 3.575 | 320,568 | -1,342 | 0.11% | 1,145,922 |
| 2014-05-09 | 2014-05-07 | 3.709 | 321,910 | -11,190 | 0.11% | 1,193,871 |
| 2014-05-05 | 2014-04-30 | 3.709 | 333,100 | +14,323 | 0.15% | 1,235,371 |
| 2014-05-02 | 2014-04-29 | 3.664 | 318,777 | +13,428 | 0.15% | 1,168,007 |
| 2014-04-30 | 2014-04-28 | 3.619 | 305,349 | -24,618 | 0.14% | 1,105,163 |
| 2014-04-29 | 2014-04-25 | 3.798 | 329,967 | +31,779 | 0.15% | 1,253,240 |
| 2014-04-28 | 2014-04-24 | 3.977 | 298,188 | +225,140 | 0.14% | 1,185,837 |
| 2014-04-25 | 2014-04-23 | 4.334 | 73,048 | -135,621 | 0.03% | 316,610 |
| 2014-04-24 | 2014-04-22 | 3.619 | 208,669 | +33,570 | 0.10% | 755,245 |
| 2014-04-16 | 2014-04-14 | 3.664 | 175,099 | +25,513 | 0.08% | 641,567 |
| 2014-04-15 | 2014-04-11 | 3.753 | 149,586 | -3,581 | 0.07% | 561,455 |
| 2014-04-14 | 2014-04-10 | 3.843 | 153,167 | -8,057 | 0.07% | 588,584 |
| 2014-04-10 | 2014-04-08 | 3.664 | 161,224 | -2,238 | 0.07% | 590,729 |
| 2014-04-09 | 2014-04-07 | 3.619 | 163,462 | -11,190 | 0.08% | 591,625 |
| 2014-04-08 | 2014-04-04 | 3.753 | 174,652 | +8,057 | 0.08% | 655,538 |
| 2014-04-07 | 2014-04-03 | 3.843 | 166,595 | -62,216 | 0.08% | 640,185 |
| 2014-04-04 | 2014-04-02 | 3.798 | 228,811 | -4,923 | 0.11% | 869,042 |
| 2014-04-03 | 2014-04-01 | 3.798 | 233,734 | +46,997 | 0.11% | 887,740 |
| 2014-04-02 | 2014-03-31 | 3.887 | 186,737 | +11,190 | 0.09% | 725,929 |
| 2014-04-01 | 2014-03-28 | 4.021 | 175,547 | -91,309 | 0.08% | 705,961 |
| 2014-03-31 | 2014-03-27 | 3.485 | 266,856 | +1,343 | 0.12% | 930,071 |
| 2014-03-28 | 2014-03-26 | 3.843 | 265,513 | -30,884 | 0.12% | 1,020,303 |
| 2014-03-27 | 2014-03-25 | 3.798 | 296,397 | +48,340 | 0.14% | 1,125,738 |
| 2014-03-26 | 2014-03-24 | 4.245 | 248,057 | +5,371 | 0.11% | 1,052,979 |
| 2014-03-25 | 2014-03-21 | 4.290 | 242,686 | -8,952 | 0.11% | 1,041,024 |
| 2014-03-24 | 2014-03-20 | 4.468 | 251,638 | +40,284 | 0.12% | 1,124,400 |
| 2014-03-20 | 2014-03-18 | 4.379 | 211,354 | -57,293 | 0.10% | 925,510 |
| 2014-03-19 | 2014-03-17 | 4.558 | 268,647 | +30,437 | 0.12% | 1,224,410 |
| 2014-03-18 | 2014-03-14 | 4.647 | 238,210 | +45,207 | 0.11% | 1,106,976 |
| 2014-03-17 | 2014-03-13 | 4.736 | 193,003 | +11,190 | 0.09% | 914,144 |
| 2014-03-14 | 2014-03-12 | 4.647 | 181,813 | +6,714 | 0.08% | 844,896 |
| 2014-03-13 | 2014-03-11 | 5.094 | 175,099 | +66,691 | 0.08% | 891,935 |
| 2014-03-12 | 2014-03-10 | 5.630 | 108,408 | +34,913 | 0.05% | 610,347 |
| 2014-03-11 | 2014-03-07 | 5.541 | 73,495 | -98,919 | 0.03% | 407,215 |
| 2014-03-10 | 2014-03-06 | 5.451 | 172,414 | +56,845 | 0.08% | 939,890 |
| 2014-03-07 | 2014-03-05 | 5.541 | 115,569 | -93,100 | 0.05% | 640,336 |
| 2014-03-06 | 2014-03-04 | 4.826 | 208,669 | -114,405 | 0.10% | 1,006,993 |
| 2014-03-05 | 2014-03-03 | 3.664 | 323,074 | -15,666 | 0.15% | 1,183,752 |
| 2014-03-04 | 2014-02-28 | 3.664 | 338,740 | +22,380 | 0.16% | 1,241,152 |
| 2014-03-03 | 2014-02-27 | 3.575 | 316,360 | -3,581 | 0.15% | 1,130,879 |
| 2014-02-28 | 2014-02-26 | 3.619 | 319,941 | +448 | 0.15% | 1,157,976 |
| 2014-02-27 | 2014-02-25 | 3.664 | 319,493 | +8,056 | 0.15% | 1,170,631 |
| 2014-02-26 | 2014-02-24 | 3.709 | 311,437 | +68,035 | 0.15% | 1,155,029 |
| 2014-02-25 | 2014-02-21 | 3.887 | 243,402 | +37,598 | 0.11% | 946,211 |
| 2014-02-24 | 2014-02-20 | 4.200 | 205,804 | +34,465 | 0.10% | 864,423 |
| 2014-02-21 | 2014-02-19 | 4.424 | 171,339 | +143,678 | 0.08% | 757,942 |
| 2014-02-20 | 2014-02-18 | 4.424 | 27,661 | +2,238 | 0.01% | 122,362 |
| 2014-02-18 | 2014-02-14 | 4.558 | 25,423 | -896 | 0.01% | 115,870 |
| 2014-02-17 | 2014-02-13 | 4.334 | 26,319 | +6,714 | 0.01% | 114,074 |
| 2014-02-14 | 2014-02-12 | 4.736 | 19,605 | -35,807 | 0.01% | 92,858 |
| 2014-02-13 | 2014-02-11 | 4.915 | 55,412 | +47,892 | 0.03% | 272,359 |
| 2014-02-12 | 2014-02-10 | 5.273 | 7,520 | -44,759 | 0.00% | 39,650 |
| 2014-02-11 | 2014-02-07 | 5.273 | 52,279 | +44,759 | 0.02% | 275,647 |
| 2014-02-10 | 2014-02-06 | 5.809 | 7,520 | -11,637 | 0.00% | 43,682 |
| 2014-02-07 | 2014-02-05 | 4.379 | 19,157 | -31,332 | 0.01% | 83,888 |
| 2014-02-06 | 2014-02-04 | 5.094 | 50,489 | +2,686 | 0.02% | 257,185 |
| 2014-02-05 | 2014-01-30 | 5.719 | 47,803 | -5,371 | 0.02% | 273,407 |
| 2014-02-04 | 2014-01-28 | 5.898 | 53,174 | +51,473 | 0.02% | 313,630 |
| 2014-01-02 | 2013-12-27 | 32.619 | 1,701 | +1,361 | 0.01% | 55,485 |
| 2013-12-30 | 2013-12-24 | 32.619 | 340 | -1,361 | 0.00% | 11,090 |
| 2009-01-19 | 2009-01-15 | 41.555 | 1,701 | +269 | 0.01% | 70,686 |
| 2009-01-15 | 2009-01-13 | 44.236 | 1,432 | +268 | 0.01% | 63,347 |
| 2009-01-09 | 2009-01-07 | 48.258 | 1,164 | -179 | 0.00% | 56,172 |
| 2009-01-08 | 2009-01-06 | 46.471 | 1,343 | -179 | 0.00% | 62,410 |
| 2009-01-07 | 2009-01-05 | 46.024 | 1,522 | -268 | 0.01% | 70,048 |
| 2009-01-06 | 2009-01-02 | 42.449 | 1,790 | -179 | 0.01% | 75,984 |
| 2008-12-30 | 2008-12-24 | 42.449 | 1,969 | +447 | 0.01% | 83,582 |
| 2008-12-17 | 2008-12-15 | 46.024 | 1,522 | +179 | 0.01% | 70,048 |
| 2008-12-12 | 2008-12-10 | 53.620 | 1,343 | -179 | 0.00% | 72,012 |
| 2008-12-11 | 2008-12-09 | 50.045 | 1,522 | -447 | 0.01% | 76,169 |
| 2008-09-02 | 2008-08-29 | 67.025 | 1,969 | -90 | 0.01% | 131,972 |
| 2008-08-29 | 2008-08-27 | 63.003 | 2,059 | +90 | 0.01% | 129,724 |
| 2008-08-27 | 2008-08-25 | 66.578 | 1,969 | +179 | 0.01% | 131,092 |
| 2008-08-25 | 2008-08-20 | 74.174 | 1,790 | -179 | 0.01% | 132,772 |
| 2008-08-21 | 2008-08-19 | 71.046 | 1,969 | -90 | 0.01% | 139,890 |
| 2008-07-31 | 2008-07-29 | 67.919 | 2,059 | +90 | 0.01% | 139,844 |
| 2008-07-18 | 2008-07-16 | 69.518 | 1,969 | -82 | 0.01% | 136,881 |
| 2008-07-17 | 2008-07-15 | 70.805 | 2,051 | +94 | 0.01% | 145,222 |
| 2008-07-15 | 2008-07-11 | 75.096 | 1,957 | +93 | 0.01% | 146,964 |
| 2008-07-14 | 2008-07-10 | 77.242 | 1,864 | +186 | 0.01% | 143,979 |
| 2008-07-11 | 2008-07-09 | 78.100 | 1,678 | +93 | 0.01% | 131,052 |
| 2008-06-11 | 2008-06-06 | 88.399 | 1,585 | +94 | 0.01% | 140,113 |
| 2008-06-10 | 2008-06-05 | 89.258 | 1,491 | +93 | 0.01% | 133,083 |
| 2008-06-06 | 2008-06-04 | 89.258 | 1,398 | +279 | 0.00% | 124,782 |
| 2008-05-26 | 2008-05-22 | 91.403 | 1,119 | +94 | 0.00% | 102,280 |
| 2008-05-19 | 2008-05-15 | 99.127 | 1,025 | -187 | 0.00% | 101,606 |
| 2008-05-05 | 2008-04-30 | 91.403 | 1,212 | +93 | 0.00% | 110,781 |
| 2008-04-07 | 2008-04-02 | 99.127 | 1,119 | -652 | 0.00% | 110,923 |
| 2008-03-20 | 2008-03-18 | 98.698 | 1,771 | -373 | 0.01% | 174,795 |
| 2008-01-11 | 2008-01-09 | 101.596 | 2,144 | -20 | 0.01% | 217,822 |
| 2007-12-07 | 2007-12-05 | 93.519 | 2,164 | +376 | 0.01% | 202,376 |
| 2007-11-08 | 2007-11-06 | 104.572 | 1,788 | +565 | 0.01% | 186,974 |
| 2007-11-01 | 2007-10-30 | 107.122 | 1,223 | +282 | 0.00% | 131,010 |
| 2007-10-29 | 2007-10-25 | 111.798 | 941 | +94 | 0.00% | 105,202 |
| 2007-10-23 | 2007-10-18 | 115.199 | 847 | -753 | 0.00% | 97,573 |
| 2007-10-16 | 2007-10-12 | 122.425 | 1,600 | +753 | 0.01% | 195,881 |
| 2007-10-09 | 2007-10-05 | 127.101 | 847 | +188 | 0.00% | 107,655 |
| 2007-10-05 | 2007-10-03 | 131.352 | 659 | -376 | 0.00% | 86,561 |
| 2007-10-04 | 2007-10-02 | 128.802 | 1,035 | +94 | 0.00% | 133,310 |
| 2007-09-28 | 2007-09-25 | 120.300 | 941 | -376 | 0.00% | 113,202 |
| 2007-09-24 | 2007-09-20 | 123.276 | 1,317 | -283 | 0.00% | 162,354 |
| 2007-09-18 | 2007-09-14 | 122.425 | 1,600 | -658 | 0.01% | 195,881 |
| 2007-09-14 | 2007-09-12 | 121.150 | 2,258 | +658 | 0.01% | 273,557 |
| 2007-09-10 | 2007-09-06 | 116.474 | 1,600 | +283 | 0.01% | 186,359 |
| 2007-08-29 | 2007-08-27 | 122.850 | 1,317 | +470 | 0.00% | 161,794 |
| 2007-08-10 | 2007-08-08 | 129.652 | 847 | -188 | 0.00% | 109,815 |
| 2007-08-08 | 2007-08-06 | 128.607 | 1,035 | -22 | 0.00% | 133,108 |
| 2007-08-07 | 2007-08-03 | 126.110 | 1,057 | +192 | 0.00% | 133,298 |
| 2007-08-06 | 2007-08-02 | 124.029 | 865 | -288 | 0.00% | 107,285 |
| 2007-07-31 | 2007-07-27 | 132.769 | 1,153 | +96 | 0.00% | 153,083 |
| 2007-07-30 | 2007-07-26 | 138.180 | 1,057 | +192 | 0.00% | 146,056 |
| 2007-07-27 | 2007-07-25 | 139.428 | 865 | +481 | 0.00% | 120,605 |
| 2007-07-26 | 2007-07-24 | 141.509 | 384 | +288 | 0.00% | 54,340 |
| 2007-07-16 | 2007-07-12 | 145.671 | 96 | +96 | 0.00% | 13,984 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy