History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 532,959,993 +0 61.86% 469,004,794
2025-10-13 2025-10-09 0.910 532,959,993 +0 61.86% 484,993,594
2025-10-10 2025-10-08 0.910 532,959,993 +0 61.86% 484,993,594
2025-10-09 2025-10-06 0.930 532,959,993 +0 61.86% 495,652,793
2025-10-08 2025-10-03 0.930 532,959,993 +0 61.86% 495,652,793
2025-10-06 2025-10-02 0.910 532,959,993 +0 61.86% 484,993,594
2025-10-03 2025-09-30 0.850 532,959,993 +0 61.86% 453,015,994
2025-10-02 2025-09-29 0.830 532,959,993 +0 61.86% 442,356,794
2025-09-30 2025-09-26 0.810 532,959,993 +0 61.86% 431,697,594
2025-09-29 2025-09-25 0.780 532,959,993 +0 61.86% 415,708,795
2025-09-26 2025-09-24 0.850 532,959,993 +0 61.86% 453,015,994
2025-09-25 2025-09-23 0.800 532,959,993 +0 61.86% 426,367,994
2025-09-24 2025-09-22 0.730 532,959,993 +0 61.86% 389,060,795
2025-09-23 2025-09-19 0.680 532,959,993 +0 61.86% 362,412,795
2025-09-22 2025-09-18 0.680 532,959,993 +0 61.86% 362,412,795
2025-09-19 2025-09-17 0.680 532,959,993 +0 61.86% 362,412,795
2025-09-18 2025-09-16 0.660 532,959,993 +0 61.86% 351,753,595
2025-09-17 2025-09-15 0.560 532,959,993 +0 61.86% 298,457,596
2025-09-16 2025-09-12 0.570 532,959,993 +0 61.86% 303,787,196
2025-09-15 2025-09-11 0.550 532,959,993 +0 61.86% 293,127,996
2025-09-12 2025-09-10 0.570 532,959,993 +0 61.86% 303,787,196
2025-09-11 2025-09-09 0.510 532,959,993 +0 61.86% 271,809,596
2025-09-10 2025-09-08 0.500 532,959,993 +0 61.86% 266,479,996
2025-09-09 2025-09-05 0.510 532,959,993 +0 61.86% 271,809,596
2025-09-08 2025-09-04 0.510 532,959,993 +0 61.86% 271,809,596
2025-09-05 2025-09-03 0.500 532,959,993 +0 61.86% 266,479,996
2025-09-04 2025-09-02 0.490 532,959,993 +0 61.86% 261,150,397
2025-09-03 2025-09-01 0.495 532,959,993 +0 61.86% 263,815,197
2025-09-02 2025-08-29 0.480 532,959,993 +0 61.86% 255,820,797
2025-09-01 2025-08-28 0.490 532,959,993 +0 61.86% 261,150,397
2025-08-29 2025-08-27 0.540 532,959,993 -123,200 61.86% 287,798,396
2025-06-25 2025-06-23 0.305 533,083,193 -2,000 61.88% 162,590,374
2025-04-14 2025-04-10 0.244 533,085,193 +26,000 61.88% 130,072,787
2025-03-24 2025-03-20 0.375 533,059,193 -218,000 61.88% 199,897,197
2025-03-04 2025-02-28 0.320 533,277,193 -18,000 61.90% 170,648,702
2025-02-27 2025-02-25 0.360 533,295,193 +236,000 61.90% 191,986,269
2025-02-26 2025-02-24 0.400 533,059,193 -180,000 61.88% 213,223,677
2025-02-21 2025-02-19 0.270 533,239,193 +32,000 61.90% 143,974,582
2025-02-19 2025-02-17 0.237 533,207,193 -70,000 61.89% 126,370,105
2025-02-18 2025-02-14 0.172 533,277,193 -50,000 61.90% 91,723,677
2024-10-21 2024-10-17 0.168 533,327,193 +230,447,981 61.91% 89,598,968
2024-09-13 2024-09-11 0.177 302,879,212 +6,204,230 52.74% 53,493,882
2024-06-26 2024-06-24 0.226 296,674,982 -80,321 52.74% 66,936,306
2024-06-11 2024-06-06 0.235 296,755,303 -64,648 52.75% 69,681,079
2023-12-18 2023-12-14 0.265 296,819,951 -48,975 52.76% 78,787,075
2023-12-07 2023-12-05 0.253 296,868,926 -88,157 52.77% 75,163,148
2023-10-12 2023-10-10 0.249 296,957,083 -9,795 52.79% 73,972,800
2023-07-18 2023-07-13 0.296 296,966,878 -19,590 52.79% 87,921,391
2023-07-14 2023-07-12 0.301 296,986,468 +19,590 52.79% 89,443,177
2023-02-28 2023-02-24 0.306 296,966,878 -1,567,225 52.79% 90,953,164
2023-02-20 2023-02-16 0.357 298,534,103 -656,276 53.07% 106,672,024
2023-02-14 2023-02-10 0.368 299,190,379 -546,570 53.18% 109,960,996
2022-12-16 2022-12-14 0.383 299,736,949 -1,637,750 53.28% 114,751,955
2022-11-03 2022-11-01 0.449 301,374,699 +295,659,577 53.57% 135,377,973
2022-03-18 2022-03-16 0.510 5,715,122 +489,758 1.02% 2,917,320
2022-01-20 2022-01-18 0.653 5,225,364 +94,033 0.93% 3,414,169
2022-01-05 2022-01-03 0.735 5,131,331 -137,132 0.91% 3,771,821
2021-12-13 2021-12-09 0.858 5,268,463 +195,903 0.94% 4,518,058
2021-12-09 2021-12-07 0.827 5,072,560 +97,952 0.90% 4,194,699
2021-12-07 2021-12-03 0.837 4,974,608 +101,869 0.88% 4,164,485
2021-12-02 2021-11-30 0.786 4,872,739 +39,181 0.87% 3,830,473
2021-11-26 2021-11-24 0.807 4,833,558 +97,952 0.86% 3,898,366
2021-11-24 2021-11-22 0.796 4,735,606 +97,951 0.84% 3,771,019
2021-11-18 2021-11-16 0.847 4,637,655 +188,067 0.82% 3,929,751
2021-11-01 2021-10-28 0.847 4,449,588 -97,951 0.79% 3,770,391
2021-10-27 2021-10-25 0.807 4,547,539 -85,414 0.81% 3,667,685
2021-10-22 2021-10-20 1.052 4,632,953 -9,795 0.82% 4,871,735
2021-10-20 2021-10-18 1.103 4,642,748 +97,951 0.83% 5,119,027
2021-10-08 2021-10-06 1.031 4,544,797 -5,877 0.81% 4,686,239
2021-09-30 2021-09-28 1.011 4,550,674 +113,624 0.81% 4,599,382
2021-09-27 2021-09-23 1.041 4,437,050 +64,648 0.79% 4,620,437
2021-09-24 2021-09-21 1.062 4,372,402 -148,886 0.78% 4,642,394
2021-09-17 2021-09-15 0.613 4,521,288 -13,714 0.80% 2,769,504
2021-09-16 2021-09-14 0.633 4,535,002 -1,959 0.81% 2,870,501
2021-06-24 2021-06-22 0.745 4,536,961 +72,485 0.81% 3,381,244
2021-06-23 2021-06-21 0.766 4,464,476 +391,806 0.79% 3,418,380
2021-06-10 2021-06-08 0.704 4,072,670 +156,722 0.72% 2,868,910
2021-06-09 2021-06-07 0.694 3,915,948 +190,027 0.70% 2,718,532
2021-06-08 2021-06-04 0.694 3,725,921 +160,640 0.66% 2,586,611
2021-05-12 2021-05-10 0.485 3,565,281 +76,402 0.63% 1,728,924
2021-04-13 2021-04-09 0.500 3,488,879 -95,992 0.62% 1,745,302
2021-04-12 2021-04-08 0.510 3,584,871 -1,959 0.64% 1,829,920
2021-03-30 2021-03-26 0.531 3,586,830 +36,438 0.64% 1,904,157
2021-03-18 2021-03-16 0.551 3,550,392 -107,747 0.63% 1,957,305
2021-02-23 2021-02-19 0.633 3,658,139 -11,754 0.65% 2,315,477
2021-02-02 2021-01-29 0.582 3,669,893 +11,754 0.65% 2,135,585
2021-01-18 2021-01-14 0.643 3,658,139 -23,508 0.65% 2,352,823
2021-01-04 2020-12-29 0.694 3,681,647 -19,591 0.65% 2,555,875
2020-12-18 2020-12-16 0.704 3,701,238 +13,714 0.66% 2,607,262
2020-12-17 2020-12-15 0.715 3,687,524 -13,714 0.66% 2,635,248
2020-10-23 2020-10-21 0.633 3,701,238 -11,754 0.66% 2,342,757
2020-10-15 2020-10-12 0.521 3,712,992 -48,976 0.66% 1,933,226
2020-10-12 2020-10-08 0.541 3,761,968 +244,879 0.67% 2,035,539
2020-10-06 2020-09-30 0.541 3,517,089 +293,855 0.63% 1,903,039
2020-09-29 2020-09-25 0.485 3,223,234 +154,764 0.57% 1,563,054
2020-09-23 2020-09-21 0.521 3,068,470 +342,830 0.55% 1,597,646
2020-09-17 2020-09-15 0.500 2,725,640 -1,473,192 0.48% 1,363,494
2020-09-16 2020-09-14 0.531 4,198,832 +1,437,930 0.75% 2,229,053
2020-09-15 2020-09-11 0.623 2,760,902 +97,951 0.49% 1,719,370
2020-09-14 2020-09-10 0.408 2,662,951 +636,685 0.47% 1,087,456
2020-09-11 2020-09-09 0.643 2,026,266 -581,832 0.36% 1,303,243
2020-09-08 2020-09-04 0.301 2,608,098 -391,806 0.46% 785,479
2020-08-31 2020-08-27 0.311 2,999,904 +184,149 0.53% 934,105
2020-08-27 2020-08-25 0.306 2,815,755 +190,026 0.50% 862,392
2020-08-25 2020-08-21 0.311 2,625,729 +168,476 0.47% 817,595
2020-08-24 2020-08-20 0.306 2,457,253 +39,181 0.44% 752,592
2020-08-17 2020-08-13 0.332 2,418,072 -452,536 0.43% 802,308
2020-07-28 2020-07-24 0.322 2,870,608 +452,536 0.51% 923,152
2020-06-04 2020-06-02 0.322 2,418,072 -784 0.43% 777,622
2020-04-24 2020-04-22 0.393 2,418,856 -195,903 0.43% 950,735
2020-04-17 2020-04-15 0.408 2,614,759 -195,903 0.46% 1,067,776
2020-03-19 2020-03-17 0.393 2,810,662 -9,795 0.50% 1,104,734
2020-03-16 2020-03-12 0.413 2,820,457 -195,903 0.50% 1,166,173
2020-03-03 2020-02-28 0.444 3,016,360 -4,407,821 0.54% 1,339,556
2019-11-27 2019-11-25 0.510 7,424,181 +97,951 1.32% 3,789,720
2019-08-30 2019-08-28 0.531 7,326,230 +235,084 1.30% 3,889,309
2019-08-29 2019-08-27 0.541 7,091,146 +156,722 1.26% 3,836,903
2019-08-08 2019-08-06 0.541 6,934,424 +92,075 1.23% 3,752,103
2019-08-07 2019-08-05 0.551 6,842,349 +260,551 1.22% 3,772,138
2019-07-24 2019-07-22 0.674 6,581,798 +117,542 1.17% 4,434,831
2019-07-23 2019-07-19 0.653 6,464,256 +137,132 1.15% 4,223,642
2019-07-19 2019-07-17 0.664 6,327,124 +174,354 1.12% 4,198,636
2019-07-16 2019-07-12 0.674 6,152,770 +178,272 1.09% 4,145,750
2019-07-15 2019-07-11 0.664 5,974,498 +668,030 1.06% 3,964,636
2019-07-09 2019-07-05 0.684 5,306,468 +291,895 0.94% 3,629,685
2019-05-28 2019-05-24 0.840 5,014,573 +380,854 0.89% 4,210,564
2019-05-08 2019-05-06 0.873 4,633,719 +25,344 0.89% 4,044,358
2019-04-09 2019-04-04 0.950 4,608,375 -181,025 0.89% 4,378,638
2019-04-02 2019-03-29 0.906 4,789,400 -271,537 0.92% 4,338,981
2019-03-29 2019-03-27 0.884 5,060,937 -1,991,268 0.97% 4,473,152
2019-03-26 2019-03-22 0.972 7,052,205 -1,057,183 1.36% 6,856,467
2019-02-20 2019-02-18 0.873 8,109,388 -61,549 1.56% 7,077,957
2019-02-15 2019-02-13 0.895 8,170,937 -9,051 1.57% 7,312,227
2019-02-13 2019-02-11 0.884 8,179,988 -126,717 1.57% 7,229,952
2019-02-12 2019-02-08 0.862 8,306,705 -65,169 1.60% 7,158,403
2019-01-30 2019-01-28 0.840 8,371,874 -18,102 1.61% 7,029,575
2019-01-14 2019-01-10 0.862 8,389,976 -79,651 1.61% 7,230,163
2018-12-27 2018-12-20 0.884 8,469,627 -59,738 1.63% 7,485,952
2018-11-19 2018-11-15 0.983 8,529,365 +28,964 1.64% 8,386,862
2018-11-15 2018-11-13 0.917 8,500,401 +90,512 1.64% 7,794,895
2018-11-12 2018-11-08 0.939 8,409,889 +108,615 1.62% 7,897,724
2018-11-09 2018-11-07 0.917 8,301,274 +208,178 1.60% 7,612,295
2018-11-06 2018-11-02 0.906 8,093,096 +425,407 1.56% 7,331,981
2018-10-24 2018-10-22 0.895 7,667,689 -99,563 1.47% 6,861,867
2018-10-08 2018-10-04 1.016 7,767,252 -780,215 1.49% 7,894,925
2018-09-12 2018-09-10 1.105 8,547,467 +45,256 1.64% 9,443,440
2018-08-31 2018-08-29 1.304 8,502,211 +90,512 1.64% 11,084,259
2018-08-29 2018-08-27 1.304 8,411,699 -1,810 1.62% 10,966,259
2018-08-24 2018-08-22 1.425 8,413,509 +12,671 1.62% 11,991,117
2018-08-13 2018-08-09 1.403 8,400,838 -41,635 1.62% 11,787,429
2018-08-09 2018-08-07 1.348 8,442,473 -135,769 1.62% 11,379,477
2018-07-25 2018-07-23 1.282 8,578,242 +41,636 1.65% 10,993,831
2018-07-10 2018-07-06 1.293 8,536,606 +90,512 1.64% 11,034,785
2018-07-04 2018-06-29 1.326 8,446,094 +32,585 1.62% 11,197,728
2018-06-29 2018-06-27 1.392 8,413,509 +45,256 1.62% 11,712,254
2018-06-28 2018-06-26 1.425 8,368,253 +45,256 1.61% 11,926,617
2018-06-27 2018-06-25 1.480 8,322,997 +45,256 1.60% 12,321,889
2018-06-26 2018-06-22 1.480 8,277,741 -32,584 1.59% 12,254,890
2018-06-25 2018-06-21 1.414 8,310,325 +9,051 1.60% 11,752,243
2018-06-19 2018-06-14 1.370 8,301,274 -181,025 1.60% 11,372,585
2018-06-06 2018-06-04 1.259 8,482,299 +4,345 1.63% 10,683,442
2018-05-24 2018-05-21 1.271 8,477,954 -99,563 1.63% 10,771,636
2018-05-23 2018-05-18 1.226 8,577,517 -45,257 1.65% 10,519,070
2018-05-14 2018-05-10 1.193 8,622,774 +45,257 1.66% 10,288,772
2018-05-09 2018-05-07 1.193 8,577,517 +45,256 1.65% 10,234,771
2018-05-03 2018-04-30 1.259 8,532,261 +132,148 1.64% 10,746,369
2018-04-18 2018-04-16 1.282 8,400,113 +9,051 1.62% 10,765,542
2018-04-13 2018-04-11 1.293 8,391,062 +59,738 1.61% 10,846,648
2018-04-12 2018-04-10 1.304 8,331,324 +76,030 1.60% 10,861,475
2018-04-10 2018-04-06 1.293 8,255,294 +135,768 1.59% 10,671,149
2018-04-06 2018-04-03 1.326 8,119,526 +182,835 1.56% 10,764,769
2018-04-03 2018-03-28 1.293 7,936,691 +226,281 1.53% 10,259,309
2018-03-28 2018-03-26 1.326 7,710,410 +12,671 1.48% 10,222,368
2018-03-27 2018-03-23 1.337 7,697,739 +76,031 1.48% 10,290,615
2018-03-26 2018-03-22 1.381 7,621,708 +90,512 1.47% 10,525,799
2018-03-23 2018-03-21 1.359 7,531,196 +5,431 1.45% 10,234,387
2018-03-22 2018-03-20 1.293 7,525,765 +81,461 1.45% 9,728,128
2018-03-14 2018-03-12 1.326 7,444,304 +135,768 1.43% 9,869,567
2018-03-09 2018-03-07 1.326 7,308,536 -48,877 1.41% 9,689,568
2018-02-14 2018-02-12 1.259 7,357,413 -54,307 1.42% 9,266,650
2018-02-13 2018-02-09 1.237 7,411,720 +54,307 1.43% 9,171,277
2018-02-12 2018-02-08 1.248 7,357,413 +81,461 1.42% 9,185,364
2018-02-09 2018-02-07 1.237 7,275,952 +10,862 1.40% 9,003,277
2018-02-08 2018-02-06 1.226 7,265,090 +253,434 1.40% 8,909,570
2018-02-01 2018-01-30 1.337 7,011,656 -271,537 1.35% 9,373,434
2018-01-29 2018-01-25 1.337 7,283,193 -199,127 1.40% 9,736,435
2018-01-04 2018-01-02 1.359 7,482,320 -114,045 1.44% 10,167,968
2018-01-03 2017-12-29 1.359 7,596,365 +21,723 1.46% 10,322,947
2018-01-02 2017-12-28 1.337 7,574,642 +92,322 1.46% 10,126,054
2017-12-15 2017-12-13 1.337 7,482,320 +271,537 1.44% 10,002,635
2017-12-08 2017-12-06 1.381 7,210,783 +271,537 1.39% 9,958,300
2017-12-07 2017-12-05 1.425 6,939,246 +181,024 1.33% 9,889,965
2017-12-05 2017-12-01 1.458 6,758,222 +119,476 1.30% 9,855,965
2017-11-28 2017-11-24 1.480 6,638,746 +133,958 1.28% 9,828,418
2017-11-27 2017-11-23 1.458 6,504,788 +184,645 1.25% 9,486,365
2017-11-23 2017-11-21 1.547 6,320,143 +45,256 1.22% 9,775,697
2017-11-22 2017-11-20 1.580 6,274,887 +633,586 1.21% 9,913,676
2017-11-21 2017-11-17 1.580 5,641,301 -79,651 1.09% 8,912,675
2017-11-16 2017-11-14 1.624 5,720,952 +179,214 1.10% 9,291,341
2017-11-15 2017-11-13 1.613 5,541,738 +304,122 1.07% 8,939,055
2017-11-10 2017-11-08 1.624 5,237,616 +77,840 1.01% 8,506,360
2017-11-09 2017-11-07 1.657 5,159,776 +258,865 0.99% 8,550,960
2017-11-08 2017-11-06 1.657 4,900,911 +171,973 0.94% 8,121,960
2017-11-03 2017-11-01 1.602 4,728,938 +226,281 0.91% 7,575,728
2017-11-01 2017-10-30 1.613 4,502,657 +45,256 0.87% 7,262,974
2017-10-26 2017-10-24 1.602 4,457,401 +226,280 0.86% 7,140,728
2017-10-24 2017-10-20 1.657 4,231,121 +135,769 0.81% 7,011,961
2017-10-18 2017-10-16 1.724 4,095,352 +190,075 0.79% 7,058,438
2017-10-17 2017-10-13 1.635 3,905,277 +137,579 0.75% 6,385,668
2017-10-16 2017-10-12 1.735 3,767,698 +9,051 0.72% 6,535,345
2017-10-12 2017-10-10 1.812 3,758,647 +63,359 0.72% 6,810,330
2017-10-11 2017-10-09 1.757 3,695,288 +124,907 0.71% 6,491,397
2017-09-29 2017-09-27 1.414 3,570,381 -106,805 0.69% 5,049,139
2017-09-22 2017-09-20 1.403 3,677,186 -724 0.71% 5,159,553
2017-09-21 2017-09-19 1.370 3,677,910 -5,431 0.71% 5,038,666
2017-09-11 2017-09-07 1.359 3,683,341 +1,811 0.71% 5,005,412
2017-09-06 2017-09-04 1.337 3,681,530 -282,398 0.71% 4,921,602
2017-09-04 2017-08-31 1.370 3,963,928 -362,049 0.76% 5,430,505
2017-09-01 2017-08-30 1.381 4,325,977 -166,543 0.83% 5,974,300
2017-08-31 2017-08-29 1.381 4,492,520 -320,413 0.86% 6,204,300
2017-08-30 2017-08-28 1.403 4,812,933 -56,118 0.93% 6,753,149
2017-08-29 2017-08-25 1.425 4,869,051 -99,998 0.94% 6,939,478
2017-08-21 2017-08-17 1.425 4,969,049 -162,922 0.96% 7,081,997
2017-08-18 2017-08-16 1.436 5,131,971 +27,154 0.99% 7,370,897
2017-08-16 2017-08-14 1.414 5,104,817 -666,170 0.98% 7,219,098
2017-08-15 2017-08-11 1.414 5,770,987 -32,584 1.11% 8,161,178
2017-08-14 2017-08-10 1.458 5,803,571 +130,337 1.12% 8,463,734
2017-08-11 2017-08-09 1.525 5,673,234 +173,784 1.09% 8,649,730
2017-08-10 2017-08-08 1.558 5,499,450 +209,988 1.06% 8,567,047
2017-08-09 2017-08-07 1.547 5,289,462 +267,916 1.02% 8,181,488
2017-08-08 2017-08-04 1.569 5,021,546 +1,811 0.97% 7,878,047
2017-07-11 2017-07-07 1.580 5,019,735 -130,338 0.97% 7,930,665
2017-07-06 2017-07-04 1.712 5,150,073 -21,723 0.99% 8,819,376
2017-06-29 2017-06-27 1.679 5,171,796 +179,214 0.99% 8,685,158
2017-06-28 2017-06-26 1.757 4,992,582 -25,343 0.96% 8,770,313
2017-06-20 2017-06-16 1.735 5,017,925 +34,394 0.97% 8,703,954
2017-06-19 2017-06-15 1.779 4,983,531 -9,051 0.96% 8,864,532
2017-06-16 2017-06-14 1.790 4,992,582 +7,241 0.96% 8,935,791
2017-06-15 2017-06-13 1.779 4,985,341 +9,051 0.96% 8,867,752
2017-06-14 2017-06-12 1.712 4,976,290 +14,482 0.96% 8,521,777
2017-06-12 2017-06-08 1.933 4,961,808 +106,805 0.95% 9,593,361
2017-06-09 2017-06-07 1.944 4,855,003 +63,358 0.93% 9,440,499
2017-06-08 2017-06-06 1.878 4,791,645 -7,241 0.92% 8,999,665
2017-06-07 2017-06-05 1.878 4,798,886 +61,549 0.92% 9,013,265
2017-06-06 2017-06-02 1.933 4,737,337 +441,699 0.91% 9,159,359
2017-06-05 2017-06-01 1.900 4,295,638 -45,256 0.83% 8,162,983
2017-06-02 2017-05-31 1.768 4,340,894 +190,076 0.84% 7,674,702
2017-06-01 2017-05-29 1.667 4,150,818 +52,542 0.80% 6,920,623
2017-05-24 2017-05-22 1.611 4,098,276 +8,794 0.80% 6,603,725
2017-05-23 2017-05-19 1.600 4,089,482 +35,889 0.80% 6,543,794
2017-05-17 2017-05-15 1.578 4,053,593 +44,683 0.79% 6,395,647
2017-05-09 2017-05-05 1.701 4,008,910 +30,385 0.78% 6,818,599
2017-04-21 2017-04-19 1.757 3,978,525 -46,471 0.78% 6,989,514
2017-04-03 2017-03-30 1.958 4,024,996 +16,086 0.78% 7,881,861
2017-03-31 2017-03-29 1.902 4,008,910 +80,430 0.78% 7,626,065
2017-03-30 2017-03-28 1.925 3,928,480 +98,303 0.77% 7,560,983
2017-03-29 2017-03-27 1.936 3,830,177 +141,199 0.75% 7,414,642
2017-03-28 2017-03-24 1.992 3,688,978 +157,285 0.72% 7,347,699
2017-03-27 2017-03-23 2.372 3,531,693 +168,010 0.69% 8,378,072
2017-03-22 2017-03-20 2.283 3,363,683 -89,367 0.66% 7,678,396
2017-03-21 2017-03-17 2.316 3,453,050 +196,606 0.67% 7,998,314
2017-03-20 2017-03-16 2.406 3,256,444 +48,258 0.63% 7,834,429
2017-03-17 2017-03-15 2.383 3,208,186 -44,683 0.63% 7,646,530
2017-03-16 2017-03-14 2.372 3,252,869 -44,683 0.63% 7,716,630
2017-03-15 2017-03-13 2.294 3,297,552 +89,366 0.64% 7,564,335
2017-03-14 2017-03-10 2.305 3,208,186 +134,050 0.63% 7,395,236
2017-03-10 2017-03-08 2.260 3,074,136 +41,109 0.60% 6,948,638
2017-03-09 2017-03-07 2.171 3,033,027 +26,810 0.59% 6,584,204
2017-03-07 2017-03-03 2.238 3,006,217 +135,837 0.59% 6,727,839
2017-03-06 2017-03-02 2.193 2,870,380 +223,416 0.56% 6,295,362
2017-02-28 2017-02-24 2.025 2,646,964 +67,918 0.52% 5,361,075
2017-02-27 2017-02-23 2.003 2,579,046 +369,978 0.50% 5,165,798
2017-02-24 2017-02-22 1.880 2,209,068 -14,299 0.43% 4,152,825
2017-02-23 2017-02-21 1.902 2,223,367 +679,185 0.43% 4,229,464
2017-02-21 2017-02-17 2.025 1,544,182 -175,158 0.30% 3,127,536
2017-02-20 2017-02-16 1.969 1,719,340 -89,366 0.33% 3,386,099
2017-02-17 2017-02-15 2.070 1,808,706 +44,683 0.35% 3,744,251
2017-02-16 2017-02-14 2.025 1,764,023 +100,090 0.34% 3,572,795
2017-02-15 2017-02-13 2.160 1,663,933 -109,027 0.32% 3,593,506
2017-02-13 2017-02-09 2.283 1,772,960 +25,023 0.35% 4,047,197
2017-02-10 2017-02-08 2.294 1,747,937 +112,602 0.34% 4,009,636
2017-02-09 2017-02-07 2.148 1,635,335 +26,810 0.32% 3,513,446
2017-01-23 2017-01-19 2.059 1,608,525 -32,172 0.31% 3,311,852
2017-01-19 2017-01-17 2.093 1,640,697 +48,258 0.32% 3,433,170
2017-01-12 2017-01-10 2.148 1,592,439 -123,326 0.31% 3,421,285
2016-12-23 2016-12-21 2.070 1,715,765 +3,217 0.33% 3,551,851
2016-12-13 2016-12-09 2.283 1,712,548 -5,362 0.33% 3,909,293
2016-11-18 2016-11-16 1.841 1,717,910 +16,801 0.33% 3,162,586
2016-11-17 2016-11-15 1.859 1,701,109 -428,906 0.33% 3,162,061
2016-11-16 2016-11-14 1.778 2,130,015 -6,714 3.31% 3,788,004
2016-11-15 2016-11-11 1.814 2,136,729 +42,969 0.33% 3,876,325
2016-11-09 2016-11-07 1.912 2,093,760 -3,133 0.32% 4,004,197
2016-11-02 2016-10-31 1.993 2,096,893 -69,825 0.33% 4,178,841
2016-10-27 2016-10-25 2.029 2,166,718 +53,711 0.34% 4,395,446
2016-10-17 2016-10-13 2.011 2,113,007 -156,658 0.33% 4,248,721
2016-10-14 2016-10-12 2.198 2,269,665 +33,570 0.35% 4,989,668
2016-10-13 2016-10-11 2.279 2,236,095 +111,899 0.35% 5,095,715
2016-10-06 2016-10-04 1.993 2,124,196 +33,569 0.33% 4,233,253
2016-10-04 2016-09-30 1.948 2,090,627 +11,190 0.32% 4,072,938
2016-09-28 2016-09-26 1.993 2,079,437 -29,989 0.32% 4,144,054
2016-09-23 2016-09-21 2.216 2,109,426 -22,380 0.33% 4,675,098
2016-09-22 2016-09-20 2.225 2,131,806 +22,380 0.33% 4,743,750
2016-09-21 2016-09-19 2.234 2,109,426 +181,724 0.33% 4,712,800
2016-09-20 2016-09-15 2.136 1,927,702 -240,359 0.30% 4,117,300
2016-09-19 2016-09-14 2.055 2,168,061 -127,117 0.34% 4,456,296
2016-09-15 2016-09-13 2.029 2,295,178 -181,723 0.36% 4,656,043
2016-09-14 2016-09-12 2.073 2,476,901 +6,714 0.38% 5,135,366
2016-09-12 2016-09-08 2.413 2,470,187 -17,009 0.38% 5,960,303
2016-09-09 2016-09-07 2.413 2,487,196 +11,190 0.39% 6,001,344
2016-09-08 2016-09-06 2.324 2,476,006 -10,742 0.38% 5,753,072
2016-09-07 2016-09-05 2.324 2,486,748 +440,881 0.39% 5,778,031
2016-09-06 2016-09-02 2.020 2,045,867 -102,947 0.32% 4,132,002
2016-09-05 2016-09-01 1.841 2,148,814 +25,513 0.33% 3,955,859
2016-09-02 2016-08-31 1.805 2,123,301 +8,952 0.33% 3,832,990
2016-09-01 2016-08-30 1.877 2,114,349 -13,428 0.33% 3,967,991
2016-08-31 2016-08-29 1.957 2,127,777 -103,842 0.33% 4,164,328
2016-08-30 2016-08-26 1.904 2,231,619 +118,165 0.35% 4,247,901
2016-08-29 2016-08-25 1.618 2,113,454 +15,218 0.33% 3,418,583
2016-08-24 2016-08-22 1.609 2,098,236 -134,278 0.33% 3,375,216
2016-08-23 2016-08-19 1.626 2,232,514 +100,708 0.35% 3,631,118
2016-06-29 2016-06-27 1.475 2,131,806 -33,569 0.33% 3,143,449
2016-06-07 2016-06-03 1.653 2,165,375 -4,476 0.34% 3,579,972
2016-06-02 2016-05-31 1.662 2,169,851 +73,405 0.34% 3,606,763
2016-05-27 2016-05-25 1.591 2,096,446 +19,695 0.33% 3,334,866
2016-05-20 2016-05-18 1.609 2,076,751 +21,037 0.32% 3,340,655
2016-05-17 2016-05-13 1.609 2,055,714 +447 0.32% 3,306,815
2016-05-16 2016-05-12 1.644 2,055,267 -33,569 0.32% 3,379,565
2016-05-12 2016-05-10 1.626 2,088,836 +4,028 0.32% 3,397,430
2016-05-10 2016-05-06 1.653 2,084,808 -14,771 0.32% 3,446,772
2016-05-09 2016-05-05 1.680 2,099,579 +22,380 0.33% 3,527,482
2016-05-05 2016-05-03 1.698 2,077,199 -32,227 0.32% 3,527,008
2016-05-03 2016-04-28 1.769 2,109,426 +34,017 0.33% 3,732,538
2016-04-26 2016-04-22 1.930 2,075,409 -33,569 0.32% 4,006,196
2016-04-21 2016-04-19 1.895 2,108,978 +67,587 0.33% 3,995,606
2016-04-18 2016-04-14 1.805 2,041,391 -2,686 0.32% 3,685,126
2016-04-12 2016-04-08 1.609 2,044,077 +33,570 0.32% 3,288,096
2016-04-07 2016-04-05 1.662 2,010,507 +2,685 0.31% 3,341,899
2016-03-23 2016-03-21 2.055 2,007,822 -4,476 0.31% 4,126,936
2016-03-22 2016-03-18 1.966 2,012,298 +20,590 0.31% 3,956,305
2016-03-21 2016-03-17 1.787 1,991,708 +22,379 0.31% 3,559,839
2016-03-18 2016-03-16 1.707 1,969,329 +1,343 0.31% 3,361,448
2016-03-16 2016-03-14 1.778 1,967,986 +6,714 0.31% 3,499,853
2016-03-07 2016-03-03 1.734 1,961,272 -5,819 0.30% 3,400,277
2016-03-04 2016-03-02 1.778 1,967,091 +5,819 0.30% 3,498,261
2016-02-29 2016-02-25 1.537 1,961,272 -13,428 0.30% 3,014,679
2016-02-25 2016-02-23 1.626 1,974,700 +5,371 0.31% 3,211,791
2016-02-22 2016-02-18 1.680 1,969,329 +15,666 0.31% 3,308,650
2016-02-02 2016-01-29 1.662 1,953,663 +33,570 0.30% 3,247,412
2016-01-26 2016-01-22 1.591 1,920,093 +20,142 0.30% 3,054,337
2016-01-13 2016-01-11 2.225 1,899,951 +6,714 0.29% 4,227,820
2016-01-12 2016-01-08 2.413 1,893,237 +13,427 0.29% 4,568,183
2016-01-11 2016-01-07 2.368 1,879,810 +6,714 0.29% 4,451,789
2016-01-06 2016-01-04 2.547 1,873,096 -12,532 0.29% 4,770,673
2015-12-29 2015-12-24 2.681 1,885,628 -22,380 0.29% 5,055,359
2015-12-28 2015-12-22 2.636 1,908,008 -39,388 0.30% 5,030,104
2015-12-23 2015-12-21 2.502 1,947,396 -22,380 0.30% 4,872,895
2015-12-22 2015-12-18 2.458 1,969,776 -84,148 0.31% 4,840,880
2015-12-11 2015-12-09 2.458 2,053,924 -16,561 0.32% 5,047,680
2015-12-10 2015-12-08 2.547 2,070,485 +8,057 0.32% 5,273,412
2015-12-01 2015-11-27 2.502 2,062,428 -11,190 0.32% 5,160,735
2015-11-30 2015-11-26 2.636 2,073,618 -12,533 0.32% 5,466,703
2015-11-24 2015-11-20 2.726 2,086,151 +32,675 0.32% 5,686,176
2015-11-23 2015-11-19 2.726 2,053,476 +33,569 0.32% 5,597,115
2015-11-18 2015-11-16 2.592 2,019,907 -1,343 0.31% 5,234,848
2015-11-17 2015-11-13 2.681 2,021,250 -10,294 0.31% 5,418,961
2015-11-12 2015-11-10 2.726 2,031,544 -18,799 0.31% 5,537,335
2015-11-11 2015-11-09 2.815 2,050,343 +7,609 0.32% 5,771,807
2015-11-10 2015-11-06 2.860 2,042,734 -15,666 0.32% 5,841,663
2015-11-04 2015-11-02 2.815 2,058,400 -53,711 0.32% 5,794,488
2015-11-03 2015-10-30 2.904 2,112,111 +33,569 0.33% 6,134,439
2015-11-02 2015-10-29 2.904 2,078,542 -23,275 0.32% 6,036,941
2015-10-30 2015-10-28 2.949 2,101,817 -33,569 0.33% 6,198,457
2015-10-29 2015-10-27 3.038 2,135,386 +65,796 0.33% 6,488,287
2015-10-28 2015-10-26 2.994 2,069,590 +118,613 0.32% 6,195,892
2015-10-26 2015-10-22 3.173 1,950,977 +67,139 0.30% 6,189,495
2015-10-22 2015-10-19 2.949 1,883,838 -22,380 0.29% 5,555,616
2015-10-20 2015-10-16 2.994 1,906,218 +22,380 0.30% 5,706,793
2015-10-19 2015-10-15 3.083 1,883,838 +55,949 0.29% 5,808,144
2015-10-16 2015-10-14 2.860 1,827,889 +81,463 0.28% 5,227,265
2015-10-15 2015-10-13 2.994 1,746,426 +71,615 0.27% 5,228,411
2015-10-14 2015-10-12 2.770 1,674,811 +126,669 0.26% 4,639,832
2015-10-13 2015-10-09 2.726 1,548,142 +277,957 0.24% 4,219,737
2015-10-12 2015-10-08 2.770 1,270,185 +63,558 0.20% 3,518,872
2015-10-09 2015-10-07 2.860 1,206,627 +51,921 0.19% 3,450,625
2015-10-06 2015-10-02 2.860 1,154,706 +67,140 0.18% 3,302,145
2015-09-30 2015-09-25 2.681 1,087,566 -11,190 0.17% 2,915,759
2015-09-25 2015-09-23 2.592 1,098,756 -52,816 0.17% 2,847,567
2015-09-24 2015-09-22 2.726 1,151,572 +19,246 0.18% 3,138,815
2015-09-23 2015-09-21 2.368 1,132,326 -4,476 0.18% 2,681,588
2015-09-22 2015-09-18 2.368 1,136,802 +34,465 0.18% 2,692,188
2015-09-18 2015-09-16 2.547 1,102,337 +47,445 0.17% 2,807,592
2015-09-11 2015-09-09 2.636 1,054,892 +1,343 0.16% 2,781,024
2015-09-10 2015-09-08 2.592 1,053,549 +44,759 0.16% 2,730,408
2015-09-01 2015-08-28 2.681 1,008,790 +448 0.16% 2,704,561
2015-08-28 2015-08-26 2.413 1,008,342 +10,295 0.16% 2,433,024
2015-08-21 2015-08-19 3.128 998,047 -53,712 0.15% 3,121,719
2015-08-19 2015-08-17 3.217 1,051,759 +21,485 0.16% 3,383,713
2015-08-12 2015-08-10 3.575 1,030,274 -11,190 0.16% 3,682,879
2015-08-07 2015-08-05 3.709 1,041,464 +22,380 0.16% 3,862,488
2015-07-30 2015-07-28 3.887 1,019,084 +9,847 0.16% 3,961,631
2015-07-29 2015-07-27 3.798 1,009,237 +447 0.16% 3,833,159
2015-07-24 2015-07-22 4.290 1,008,790 -124,879 0.16% 4,327,297
2015-07-23 2015-07-21 4.379 1,133,669 -51,473 0.17% 4,964,289
2015-07-21 2015-07-17 4.245 1,185,142 -895 0.18% 5,030,820
2015-07-20 2015-07-16 3.887 1,186,037 +9,399 0.18% 4,610,651
2015-07-17 2015-07-15 3.887 1,176,638 +119,956 0.18% 4,574,113
2015-07-16 2015-07-14 3.932 1,056,682 +55,949 0.16% 4,155,007
2015-07-15 2015-07-13 3.932 1,000,733 +120,403 0.15% 3,935,008
2015-07-14 2015-07-10 3.843 880,330 +20,142 0.14% 3,382,896
2015-07-13 2015-07-09 3.887 860,188 +94,890 0.13% 3,343,932
2015-07-10 2015-07-08 3.173 765,298 -43,417 0.12% 2,427,916
2015-07-09 2015-07-07 3.441 808,715 -7,161 0.12% 2,782,473
2015-07-08 2015-07-06 3.977 815,876 -30,884 0.13% 3,244,583
2015-07-07 2015-07-03 4.245 846,760 +8,952 0.13% 3,594,419
2015-07-03 2015-06-30 4.558 837,808 -3,134 0.13% 3,818,470
2015-07-02 2015-06-29 4.021 840,942 +29,542 0.13% 3,381,842
2015-06-30 2015-06-26 4.558 811,400 +1,343 0.12% 3,698,111
2015-06-26 2015-06-24 4.915 810,057 -38,046 0.12% 3,981,558
2015-06-25 2015-06-23 5.005 848,103 -33,570 0.13% 4,244,352
2015-06-24 2015-06-22 5.094 881,673 -59,977 0.14% 4,491,146
2015-06-23 2015-06-19 5.094 941,650 -43,417 0.14% 4,796,662
2015-06-22 2015-06-18 5.362 985,067 +80,119 0.15% 5,281,919
2015-06-19 2015-06-17 5.451 904,948 +55,950 0.16% 4,933,194
2015-06-17 2015-06-15 5.541 848,998 +87,281 0.15% 4,704,063
2015-06-16 2015-06-12 5.719 761,717 +136,964 0.14% 4,356,607
2015-06-11 2015-06-09 4.826 624,753 -49,683 0.11% 3,014,927
2015-06-10 2015-06-08 5.094 674,436 -39,389 0.12% 3,435,503
2015-06-09 2015-06-05 5.273 713,825 +33,570 0.13% 3,763,730
2015-06-08 2015-06-04 5.005 680,255 -1,790 0.12% 3,404,352
2015-06-05 2015-06-03 5.094 682,045 +19,246 0.12% 3,474,262
2015-06-04 2015-06-02 5.273 662,799 -2,238 0.12% 3,494,689
2015-06-02 2015-05-29 5.094 665,037 +66,244 0.12% 3,387,626
2015-06-01 2015-05-28 5.094 598,793 -3,133 0.11% 3,050,186
2015-05-29 2015-05-27 5.362 601,926 -19,246 0.11% 3,227,521
2015-05-28 2015-05-26 5.362 621,172 -22,380 0.11% 3,330,718
2015-05-27 2015-05-22 5.183 643,552 -3,581 0.11% 3,335,695
2015-05-26 2015-05-21 5.451 647,133 -38,045 0.12% 3,527,753
2015-05-22 2015-05-20 5.362 685,178 +5,371 0.12% 3,673,917
2015-05-21 2015-05-19 5.541 679,807 +67,139 0.12% 3,766,622
2015-05-18 2015-05-14 4.156 612,668 +55,949 0.11% 2,545,968
2015-05-15 2015-05-13 4.245 556,719 +11,190 0.10% 2,363,221
2015-05-14 2015-05-12 3.977 545,529 -126,669 0.10% 2,169,465
2015-05-12 2015-05-08 4.334 672,198 +131,145 0.12% 2,913,491
2015-05-11 2015-05-07 4.156 541,053 -44,759 0.10% 2,248,369
2015-05-08 2015-05-06 4.334 585,812 -33,570 0.11% 2,539,070
2015-05-07 2015-05-05 4.424 619,382 +15,218 0.12% 2,739,924
2015-05-05 2015-04-30 4.826 604,164 -60,425 0.12% 2,915,569
2015-05-04 2015-04-29 4.647 664,589 -5,819 0.13% 3,088,384
2015-04-30 2015-04-28 4.826 670,408 +59,978 0.13% 3,235,249
2015-04-29 2015-04-27 4.066 610,430 -192,018 0.12% 2,482,116
2015-04-27 2015-04-23 3.619 802,448 +71,167 0.16% 2,904,335
2015-04-24 2015-04-22 3.664 731,281 +27,751 0.14% 2,679,433
2015-04-22 2015-04-20 3.441 703,530 -76,539 0.14% 2,420,572
2015-04-21 2015-04-17 3.664 780,069 +11,638 0.15% 2,858,193
2015-04-20 2015-04-16 3.709 768,431 -4,476 0.15% 2,849,887
2015-04-17 2015-04-15 3.619 772,907 +35,808 0.15% 2,797,416
2015-04-16 2015-04-14 3.664 737,099 -21,933 0.14% 2,700,750
2015-04-15 2015-04-13 3.798 759,032 +11,638 0.15% 2,882,861
2015-04-13 2015-04-09 3.441 747,394 +2,238 0.15% 2,571,491
2015-04-01 2015-03-30 2.949 745,156 +6,266 0.14% 2,197,535
2015-03-31 2015-03-27 3.038 738,890 +9,400 0.14% 2,245,088
2015-03-26 2015-03-24 3.128 729,490 +26,855 0.14% 2,281,719
2015-03-25 2015-03-23 3.217 702,635 +143,678 0.14% 2,260,513
2015-03-24 2015-03-20 3.128 558,957 +111,899 0.11% 1,748,321
2015-03-19 2015-03-17 3.038 447,058 -5,819 0.09% 1,358,368
2015-03-17 2015-03-13 3.128 452,877 +73,854 0.09% 1,416,521
2015-03-13 2015-03-11 3.038 379,023 -38,046 0.07% 1,151,647
2015-03-12 2015-03-10 3.307 417,069 +64,454 0.08% 1,379,064
2015-03-11 2015-03-09 2.904 352,615 +3,580 0.07% 1,024,139
2015-03-05 2015-03-03 2.502 349,035 -4,476 0.07% 873,377
2015-03-02 2015-02-26 2.458 353,511 -3,580 0.07% 868,781
2015-02-26 2015-02-24 2.502 357,091 -2,238 0.07% 893,535
2015-02-09 2015-02-05 2.547 359,329 -116,375 0.07% 915,191
2015-01-26 2015-01-22 2.726 475,704 +1,343 0.09% 1,296,616
2015-01-22 2015-01-20 2.636 474,361 -4,476 0.09% 1,250,563
2015-01-20 2015-01-16 2.681 478,837 +2,238 0.09% 1,283,760
2015-01-16 2015-01-14 2.681 476,599 -2,238 0.09% 1,277,760
2015-01-06 2015-01-02 2.592 478,837 -7,162 0.09% 1,240,968
2015-01-05 2014-12-31 2.681 485,999 -16,113 0.09% 1,302,961
2014-12-29 2014-12-22 2.770 502,112 +15,218 0.10% 1,391,032
2014-12-12 2014-12-10 2.815 486,894 -13,875 0.15% 1,370,628
2014-12-11 2014-12-09 2.726 500,769 -82,358 0.16% 1,364,935
2014-12-09 2014-12-05 2.994 583,127 +17,456 0.18% 1,745,753
2014-12-03 2014-12-01 3.128 565,671 -98,023 0.18% 1,769,321
2014-12-02 2014-11-28 3.173 663,694 -48,340 0.21% 2,105,576
2014-11-28 2014-11-26 3.217 712,034 -6,714 0.23% 2,290,751
2014-11-27 2014-11-25 3.128 718,748 +27,303 0.23% 2,248,120
2014-11-25 2014-11-21 3.173 691,445 +13,428 0.22% 2,193,617
2014-11-13 2014-11-11 3.262 678,017 +122,641 0.24% 2,211,608
2014-11-12 2014-11-10 3.307 555,376 +17,904 0.20% 1,836,384
2014-11-10 2014-11-06 3.351 537,472 +4,028 0.19% 1,801,200
2014-11-04 2014-10-31 3.217 533,444 -572,474 0.19% 1,716,193
2014-10-31 2014-10-29 3.396 1,105,918 -39,388 0.39% 3,755,617
2014-10-21 2014-10-17 3.485 1,145,306 -86,386 0.41% 3,991,727
2014-10-20 2014-10-16 3.396 1,231,692 +26,856 0.44% 4,182,736
2014-10-14 2014-10-10 3.396 1,204,836 -55,950 0.43% 4,091,535
2014-10-10 2014-10-08 3.619 1,260,786 +55,950 0.45% 4,563,217
2014-09-22 2014-09-18 3.753 1,204,836 -30,437 0.43% 4,522,223
2014-09-19 2014-09-17 3.843 1,235,273 +366,133 0.44% 4,746,857
2014-09-15 2014-09-11 3.396 869,140 +223,797 0.31% 2,951,536
2014-09-12 2014-09-10 3.396 645,343 +11,190 0.23% 2,191,538
2014-09-11 2014-09-08 3.396 634,153 +111,899 0.22% 2,153,537
2014-09-08 2014-09-04 3.441 522,254 +335,696 0.19% 1,796,872
2014-09-03 2014-09-01 3.307 186,558 -47,892 0.07% 616,865
2014-09-02 2014-08-29 3.396 234,450 -597,092 0.08% 796,175
2014-09-01 2014-08-28 3.351 831,542 -650,803 0.30% 2,786,700
2014-08-29 2014-08-27 3.485 1,482,345 -409,550 0.53% 5,166,407
2014-08-28 2014-08-26 3.485 1,891,895 -13,428 0.67% 6,593,809
2014-08-27 2014-08-25 3.530 1,905,323 -3,133 0.68% 6,725,746
2014-08-26 2014-08-22 3.485 1,908,456 -22,379 0.68% 6,651,529
2014-08-25 2014-08-21 3.530 1,930,835 -559,494 0.69% 6,815,802
2014-08-18 2014-08-14 3.664 2,490,329 +12,085 0.88% 9,124,631
2014-08-14 2014-08-12 3.664 2,478,244 -8,504 0.88% 9,080,351
2014-08-13 2014-08-11 3.619 2,486,748 -3,581 0.88% 9,000,394
2014-08-12 2014-08-08 3.753 2,490,329 +44,312 0.88% 9,347,183
2014-08-08 2014-08-06 3.843 2,446,017 +55,949 0.87% 9,399,455
2014-07-30 2014-07-28 3.932 2,390,068 -3,581 0.85% 9,398,048
2014-07-29 2014-07-25 3.887 2,393,649 -27,751 0.85% 9,305,173
2014-07-28 2014-07-24 3.798 2,421,400 -55,949 0.86% 9,196,662
2014-07-25 2014-07-23 4.021 2,477,349 +72,510 0.88% 9,962,640
2014-07-24 2014-07-22 3.664 2,404,839 -463,260 0.85% 8,811,394
2014-07-18 2014-07-16 3.619 2,868,099 -447,595 1.02% 10,380,635
2014-07-14 2014-07-10 3.664 3,315,694 +22,379 1.18% 12,148,790
2014-07-07 2014-07-03 3.753 3,293,315 -19,694 1.17% 12,361,105
2014-07-02 2014-06-27 3.753 3,313,009 +24,170 1.18% 12,435,024
2014-06-25 2014-06-23 3.932 3,288,839 +2,238 1.17% 12,932,129
2014-06-24 2014-06-20 4.156 3,286,601 -33,569 1.17% 13,657,609
2014-06-23 2014-06-19 4.290 3,320,170 -2,238 1.18% 14,242,174
2014-06-18 2014-06-16 4.468 3,322,408 +2,238 1.18% 14,845,598
2014-06-17 2014-06-13 4.111 3,320,170 -81,015 1.18% 13,648,750
2014-06-13 2014-06-11 4.021 3,401,185 +27,303 1.21% 13,677,840
2014-06-09 2014-06-05 3.798 3,373,882 -44,759 1.20% 12,814,261
2014-06-06 2014-06-04 3.753 3,418,641 +44,759 1.21% 12,831,503
2014-06-05 2014-06-03 3.798 3,373,882 +11,190 1.20% 12,814,261
2014-06-03 2014-05-29 3.753 3,362,692 -12,533 1.19% 12,621,504
2014-05-30 2014-05-28 3.843 3,375,225 +23,723 1.20% 12,970,178
2014-05-16 2014-05-14 3.798 3,351,502 -91,757 1.19% 12,729,260
2014-05-15 2014-05-13 3.575 3,443,259 +123,089 1.22% 12,308,480
2014-05-13 2014-05-09 3.530 3,320,170 -46,103 1.18% 11,720,123
2014-04-30 2014-04-28 3.619 3,366,273 -3,133 1.56% 12,183,697
2014-04-29 2014-04-25 3.798 3,369,406 -34,912 1.56% 12,797,261
2014-04-28 2014-04-24 3.977 3,404,318 +46,102 1.57% 13,538,323
2014-04-25 2014-04-23 4.334 3,358,216 +79,672 1.55% 14,555,432
2014-04-24 2014-04-22 3.619 3,278,544 +13,428 1.52% 11,866,176
2014-04-14 2014-04-10 3.843 3,265,116 +33,569 1.51% 12,547,055
2014-04-10 2014-04-08 3.664 3,231,547 +16,114 1.49% 11,840,474
2014-04-03 2014-04-01 3.798 3,215,433 +11,190 1.49% 12,212,459
2014-04-01 2014-03-28 4.021 3,204,243 +18,799 1.48% 12,885,839
2014-03-31 2014-03-27 3.485 3,185,444 +11,190 1.47% 11,102,207
2014-03-27 2014-03-25 3.798 3,174,254 -54,607 1.47% 12,056,058
2014-03-26 2014-03-24 4.245 3,228,861 +11,190 1.49% 13,706,220
2014-03-25 2014-03-21 4.290 3,217,671 +55,502 1.49% 13,802,495
2014-03-20 2014-03-18 4.379 3,162,169 -55,950 1.46% 13,847,006
2014-03-19 2014-03-17 4.558 3,218,119 -22,379 1.49% 14,667,193
2014-03-17 2014-03-13 4.736 3,240,498 +13,427 1.50% 15,348,374
2014-03-13 2014-03-11 5.094 3,227,071 +210,370 1.49% 16,438,346
2014-03-12 2014-03-10 5.630 3,016,701 -32,227 1.39% 16,984,296
2014-03-11 2014-03-07 5.541 3,048,928 -769,863 1.41% 16,893,265
2014-03-10 2014-03-06 5.451 3,818,791 -82,805 1.77% 20,817,591
2014-03-07 2014-03-05 5.541 3,901,596 +1,465,426 1.80% 21,617,662
2014-03-06 2014-03-04 4.826 2,436,170 +2,012,387 1.13% 11,756,447
2014-03-04 2014-02-28 3.664 423,783 +55,949 0.20% 1,552,752
2014-03-03 2014-02-27 3.575 367,834 +55,950 0.17% 1,314,881
2014-02-28 2014-02-26 3.619 311,884 -448 0.14% 1,128,815
2014-02-27 2014-02-25 3.664 312,332 +298,546 0.15% 1,144,393
2014-02-26 2014-02-24 3.709 13,786 +11,190 0.01% 51,128
2014-02-24 2014-02-20 4.200 2,596 -5,819 0.00% 10,904
2014-02-18 2014-02-14 4.558 8,415 -24,618 0.00% 38,353
2014-02-17 2014-02-13 4.334 33,033 -4,923 0.02% 143,174
2014-02-14 2014-02-12 4.736 37,956 +25,065 0.02% 179,776
2014-02-13 2014-02-11 4.915 12,891 -22,379 0.01% 63,361
2014-02-11 2014-02-07 5.273 35,270 +5,818 0.02% 185,965
2014-02-10 2014-02-06 5.809 29,452 +22,380 0.01% 171,081
2014-02-05 2014-01-30 5.719 7,072 +448 0.00% 40,448
2014-02-04 2014-01-28 5.898 6,624 +4,476 0.00% 39,070
2014-01-02 2013-12-27 32.619 2,148 +1,718 0.01% 70,065
2013-12-30 2013-12-24 32.619 430 -1,718 0.00% 14,026
2009-01-14 2009-01-12 45.130 2,148 -2,238 0.01% 96,939
2009-01-12 2009-01-08 49.598 4,386 +2,238 0.02% 217,539
2009-01-09 2009-01-07 48.258 2,148 -1,880 0.01% 103,658
2009-01-08 2009-01-06 46.471 4,028 +447 0.01% 187,183
2008-12-18 2008-12-16 44.683 3,581 +179 0.01% 160,011
2008-12-11 2008-12-09 50.045 3,402 -537 0.01% 170,254
2008-12-01 2008-11-27 46.471 3,939 +179 0.01% 183,048
2008-09-09 2008-09-05 66.131 3,760 +1,701 0.01% 248,653
2008-08-18 2008-08-14 65.238 2,059 -358 0.01% 134,324
2008-08-11 2008-08-07 67.919 2,417 +358 0.01% 164,159
2008-07-18 2008-07-16 69.518 2,059 -85 0.01% 143,137
2008-07-15 2008-07-11 75.096 2,144 +746 0.01% 161,007
2008-05-14 2008-05-09 93.978 1,398 -280 0.00% 131,381
2008-03-27 2008-03-25 102.989 1,678 -93 0.01% 172,816
2008-02-11 2008-02-04 96.553 1,771 -373 0.01% 170,995
2008-01-31 2008-01-29 94.407 2,144 -652 0.01% 202,409
2008-01-30 2008-01-28 92.690 2,796 -1,492 0.01% 259,163
2008-01-28 2008-01-24 92.261 4,288 -93 0.01% 395,617
2008-01-11 2008-01-09 101.596 4,381 -42 0.01% 445,092
2008-01-10 2008-01-08 100.746 4,423 -188 0.01% 445,599
2007-12-21 2007-12-19 99.046 4,611 +565 0.02% 456,699
2007-11-28 2007-11-26 96.070 4,046 -188 0.01% 388,699
2007-11-27 2007-11-23 89.269 4,234 +282 0.01% 377,963
2007-11-22 2007-11-20 98.620 3,952 +188 0.01% 389,748
2007-11-08 2007-11-06 104.572 3,764 +282 0.01% 393,608
2007-11-07 2007-11-05 103.722 3,482 +94 0.01% 361,158
2007-10-25 2007-10-23 114.349 3,388 +2,165 0.01% 387,413
2007-09-28 2007-09-25 120.300 1,223 +94 0.00% 147,127
2007-09-19 2007-09-17 122.000 1,129 -282 0.00% 137,738
2007-09-14 2007-09-12 121.150 1,411 -941 0.00% 170,943
2007-09-12 2007-09-10 113.924 2,352 +564 0.01% 267,948
2007-09-10 2007-09-06 116.474 1,788 +282 0.01% 208,256
2007-08-20 2007-08-16 124.126 1,506 -470 0.01% 186,933
2007-08-08 2007-08-06 128.607 1,976 -42 0.01% 254,127
2007-08-01 2007-07-30 136.099 2,018 +480 0.01% 274,647
2007-07-30 2007-07-26 138.180 1,538 +577 0.01% 212,520
2007-06-26 2007-06-22 164.817 961 0.00% 158,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top