History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,266,211 +0 0.15% 1,114,266
2025-10-13 2025-10-09 0.910 1,266,211 +0 0.15% 1,152,252
2025-10-10 2025-10-08 0.910 1,266,211 +22,000 0.15% 1,152,252
2025-10-08 2025-10-03 0.930 1,244,211 +22,000 0.14% 1,157,116
2025-10-06 2025-10-02 0.910 1,222,211 -6,000 0.14% 1,112,212
2025-09-26 2025-09-24 0.850 1,228,211 -256,000 0.14% 1,043,979
2025-09-25 2025-09-23 0.800 1,484,211 -84,000 0.17% 1,187,369
2025-09-24 2025-09-22 0.730 1,568,211 -150,000 0.18% 1,144,794
2025-09-23 2025-09-19 0.680 1,718,211 -40,000 0.20% 1,168,383
2025-09-22 2025-09-18 0.680 1,758,211 -38,000 0.20% 1,195,583
2025-09-19 2025-09-17 0.680 1,796,211 -106,000 0.21% 1,221,423
2025-09-18 2025-09-16 0.660 1,902,211 -212,000 0.22% 1,255,459
2025-09-17 2025-09-15 0.560 2,114,211 -42,000 0.25% 1,183,958
2025-09-16 2025-09-12 0.570 2,156,211 -10,000 0.25% 1,229,040
2025-09-15 2025-09-11 0.550 2,166,211 +56,000 0.25% 1,191,416
2025-09-12 2025-09-10 0.570 2,110,211 -22,000 0.24% 1,202,820
2025-09-10 2025-09-08 0.500 2,132,211 +26,000 0.25% 1,066,106
2025-09-08 2025-09-04 0.510 2,106,211 -12,000 0.24% 1,074,168
2025-09-01 2025-08-28 0.490 2,118,211 +10,000 0.25% 1,037,923
2025-08-29 2025-08-27 0.540 2,108,211 -124,000 0.24% 1,138,434
2025-08-28 2025-08-26 0.485 2,232,211 -18,000 0.26% 1,082,622
2025-08-27 2025-08-25 0.480 2,250,211 +28,000 0.26% 1,080,101
2025-08-26 2025-08-22 0.470 2,222,211 -40,000 0.26% 1,044,439
2025-07-15 2025-07-11 0.345 2,262,211 -1,200 0.26% 780,463
2025-06-09 2025-06-05 0.320 2,263,411 -2,000 0.26% 724,292
2025-05-09 2025-05-07 0.310 2,265,411 +12,000 0.26% 702,277
2025-05-08 2025-05-06 0.320 2,253,411 +4,000 0.26% 721,092
2025-05-07 2025-05-02 0.335 2,249,411 -32,000 0.26% 753,553
2025-05-06 2025-04-30 0.315 2,281,411 +14,000 0.26% 718,644
2025-04-30 2025-04-28 0.320 2,267,411 +40,000 0.26% 725,572
2025-04-29 2025-04-25 0.330 2,227,411 +18,000 0.26% 735,046
2025-04-28 2025-04-24 0.285 2,209,411 -48,000 0.26% 629,682
2025-04-15 2025-04-11 0.248 2,257,411 +2,000 0.26% 559,838
2025-04-09 2025-04-07 0.230 2,255,411 +94,000 0.26% 518,745
2025-03-28 2025-03-26 0.320 2,161,411 +12,000 0.25% 691,652
2025-03-27 2025-03-25 0.330 2,149,411 -12,000 0.25% 709,306
2025-03-21 2025-03-19 0.360 2,161,411 -12,000 0.25% 778,108
2025-03-19 2025-03-17 0.370 2,173,411 +54,000 0.25% 804,162
2025-03-18 2025-03-14 0.350 2,119,411 +30,106 0.25% 741,794
2025-03-14 2025-03-12 0.345 2,089,305 -58,000 0.24% 720,810
2025-03-11 2025-03-07 0.330 2,147,305 -2,000 0.25% 708,611
2025-03-10 2025-03-06 0.335 2,149,305 +6,000 0.25% 720,017
2025-03-07 2025-03-05 0.335 2,143,305 -30,000 0.25% 718,007
2025-03-06 2025-03-04 0.300 2,173,305 -14,000 0.25% 651,992
2025-03-05 2025-03-03 0.290 2,187,305 +16,000 0.25% 634,318
2025-03-04 2025-02-28 0.320 2,171,305 -28,000 0.25% 694,818
2025-03-03 2025-02-27 0.335 2,199,305 +30,000 0.26% 736,767
2025-02-28 2025-02-26 0.355 2,169,305 +44,000 0.25% 770,103
2025-02-27 2025-02-25 0.360 2,125,305 +150,000 0.25% 765,110
2025-02-26 2025-02-24 0.400 1,975,305 +115,894 0.23% 790,122
2025-02-25 2025-02-21 0.320 1,859,411 +36,000 0.22% 595,012
2025-02-21 2025-02-19 0.270 1,823,411 -72,000 0.21% 492,321
2025-02-20 2025-02-18 0.270 1,895,411 -162,000 0.22% 511,761
2025-02-19 2025-02-17 0.237 2,057,411 -54,000 0.24% 487,606
2025-01-22 2025-01-20 0.162 2,111,411 -60,000 0.25% 342,049
2024-11-14 2024-11-12 0.172 2,171,411 -4,400 0.25% 373,483
2024-10-30 2024-10-28 0.167 2,175,811 -300,973 0.25% 363,360
2024-10-29 2024-10-25 0.176 2,476,784 -304,000 0.29% 435,914
2024-10-24 2024-10-22 0.174 2,780,784 -130,000 0.32% 483,856
2024-10-21 2024-10-17 0.168 2,910,784 +1,274,044 0.34% 489,012
2024-10-14 2024-10-09 0.176 1,636,740 +54,400 0.28% 288,066
2024-10-10 2024-10-08 0.171 1,582,340 +40,000 0.28% 270,580
2024-10-08 2024-10-04 0.178 1,542,340 +40,000 0.27% 274,537
2024-10-04 2024-10-02 0.169 1,502,340 +2,000 0.26% 253,895
2024-09-30 2024-09-26 0.170 1,500,340 -10,000 0.26% 255,058
2024-09-27 2024-09-25 0.170 1,510,340 -20,000 0.26% 256,758
2024-09-16 2024-09-12 0.183 1,530,340 +20,000 0.27% 279,659
2024-09-13 2024-09-11 0.177 1,510,340 +30,938 0.26% 266,753
2024-08-21 2024-08-19 0.199 1,479,402 -9,795 0.26% 294,516
2024-05-14 2024-05-10 0.217 1,489,197 -1,959 0.26% 323,832
2024-02-29 2024-02-27 0.265 1,491,156 -15,672 0.27% 395,808
2024-01-22 2024-01-18 0.260 1,506,828 +29,385 0.27% 392,277
2024-01-19 2024-01-17 0.260 1,477,443 +23,508 0.26% 384,627
2024-01-15 2024-01-11 0.271 1,453,935 +47,017 0.26% 393,350
2024-01-10 2024-01-08 0.271 1,406,918 -5,877 0.25% 380,630
2024-01-02 2023-12-28 0.265 1,412,795 -17,631 0.25% 375,008
2023-12-01 2023-11-29 0.254 1,430,426 -19,590 0.25% 363,625
2023-11-03 2023-11-01 0.252 1,450,016 +7,836 0.26% 365,644
2023-10-19 2023-10-17 0.252 1,442,180 +41,139 0.26% 363,668
2023-10-12 2023-10-10 0.249 1,401,041 -25,467 0.25% 349,003
2023-10-10 2023-10-06 0.271 1,426,508 +7,836 0.25% 385,930
2023-10-04 2023-09-29 0.265 1,418,672 +5,877 0.25% 376,568
2023-10-03 2023-09-28 0.265 1,412,795 +7,836 0.25% 375,008
2023-09-26 2023-09-22 0.265 1,404,959 -9,795 0.25% 372,928
2023-09-25 2023-09-21 0.276 1,414,754 -17,631 0.25% 389,972
2023-09-22 2023-09-20 0.271 1,432,385 +13,713 0.25% 387,520
2023-09-21 2023-09-19 0.281 1,418,672 -27,426 0.25% 398,294
2023-09-19 2023-09-15 0.255 1,446,098 +54,852 0.26% 369,085
2023-09-07 2023-09-05 0.271 1,391,246 -1,959 0.25% 376,390
2023-09-05 2023-08-31 0.286 1,393,205 +3,919 0.25% 398,255
2023-09-04 2023-08-30 0.286 1,389,286 -35,263 0.25% 397,135
2023-08-28 2023-08-24 0.265 1,424,549 +17,631 0.25% 378,128
2023-08-25 2023-08-23 0.260 1,406,918 +21,550 0.25% 366,267
2023-08-18 2023-08-16 0.265 1,385,368 -13,714 0.25% 367,728
2023-08-17 2023-08-15 0.265 1,399,082 -25,467 0.25% 371,368
2023-08-10 2023-08-08 0.250 1,424,549 +39,181 0.25% 356,313
2023-08-09 2023-08-07 0.291 1,385,368 -15,673 0.25% 403,087
2023-08-07 2023-08-03 0.265 1,401,041 -15,672 0.25% 371,888
2023-08-01 2023-07-28 0.286 1,416,713 -17,631 0.25% 404,975
2023-07-27 2023-07-25 0.286 1,434,344 -1,959 0.25% 410,015
2023-07-25 2023-07-21 0.286 1,436,303 +35,262 0.26% 410,575
2023-07-20 2023-07-18 0.291 1,401,041 -19,590 0.25% 407,647
2023-07-14 2023-07-12 0.301 1,420,631 +15,672 0.25% 427,850
2023-07-05 2023-07-03 0.281 1,404,959 -13,713 0.25% 394,444
2023-07-03 2023-06-29 0.260 1,418,672 -25,467 0.25% 369,327
2023-06-29 2023-06-27 0.253 1,444,139 -5,877 0.26% 365,636
2023-06-28 2023-06-26 0.276 1,450,016 -58,771 0.26% 399,692
2023-05-10 2023-05-08 0.265 1,508,787 +41,139 0.27% 400,488
2023-05-04 2023-05-02 0.291 1,467,648 -1,959 0.26% 427,027
2023-05-03 2023-04-28 0.291 1,469,607 +15,672 0.26% 427,597
2023-05-02 2023-04-27 0.296 1,453,935 -354,584 0.26% 430,459
2023-03-13 2023-03-09 0.255 1,808,519 +178,272 0.32% 461,585
2023-03-09 2023-03-07 0.281 1,630,247 +1,959 0.29% 457,693
2023-03-02 2023-02-28 0.306 1,628,288 -13,714 0.29% 498,702
2023-03-01 2023-02-27 0.301 1,642,002 -107,746 0.29% 494,520
2023-02-28 2023-02-24 0.306 1,749,748 +315,404 0.31% 535,902
2023-02-22 2023-02-20 0.352 1,434,344 +11,754 0.25% 505,197
2023-02-20 2023-02-16 0.357 1,422,590 -19,590 0.25% 508,319
2023-02-06 2023-02-02 0.373 1,442,180 +19,590 0.26% 537,404
2023-01-30 2023-01-26 0.398 1,422,590 -21,549 0.25% 566,413
2023-01-18 2023-01-16 0.368 1,444,139 -5,877 0.26% 530,762
2023-01-16 2023-01-12 0.383 1,450,016 -17,632 0.26% 555,127
2023-01-12 2023-01-10 0.357 1,467,648 +9,795 0.26% 524,419
2023-01-10 2023-01-06 0.368 1,457,853 +19,591 0.26% 535,803
2023-01-04 2022-12-30 0.378 1,438,262 -3,918 0.26% 543,286
2022-12-30 2022-12-28 0.362 1,442,180 +15,672 0.26% 522,681
2022-12-28 2022-12-22 0.373 1,426,508 +21,549 0.25% 531,564
2022-12-23 2022-12-21 0.378 1,404,959 +3,918 0.25% 530,706
2022-12-21 2022-12-19 0.393 1,401,041 -35,262 0.25% 550,681
2022-12-20 2022-12-16 0.378 1,436,303 +13,713 0.26% 542,546
2022-12-19 2022-12-15 0.378 1,422,590 -11,754 0.25% 537,366
2022-12-16 2022-12-14 0.383 1,434,344 +21,549 0.25% 549,127
2022-12-13 2022-12-09 0.439 1,412,795 +35,263 0.25% 620,206
2022-12-08 2022-12-06 0.459 1,377,532 -15,673 0.24% 632,853
2022-12-07 2022-12-05 0.429 1,393,205 -5,877 0.25% 597,383
2022-12-05 2022-12-01 0.449 1,399,082 +3,918 0.25% 628,470
2022-10-28 2022-10-26 0.449 1,395,164 -5,877 0.25% 626,710
2022-10-26 2022-10-24 0.429 1,401,041 +45,058 0.25% 600,743
2022-10-20 2022-10-18 0.510 1,355,983 +11,754 0.24% 692,170
2022-10-17 2022-10-13 0.531 1,344,229 +27,427 0.24% 713,617
2022-10-13 2022-10-11 0.551 1,316,802 -7,836 0.23% 725,943
2022-10-11 2022-10-07 0.572 1,324,638 +3,918 0.24% 757,310
2022-09-26 2022-09-22 0.551 1,320,720 +17,631 0.23% 728,103
2022-09-23 2022-09-21 0.592 1,303,089 -33,304 0.23% 771,597
2022-09-19 2022-09-15 0.623 1,336,393 -19,590 0.24% 832,248
2022-09-16 2022-09-14 0.623 1,355,983 +23,508 0.24% 844,447
2022-09-15 2022-09-13 0.664 1,332,475 +9,796 0.24% 884,221
2022-09-08 2022-09-06 0.684 1,322,679 -11,755 0.24% 904,728
2022-09-07 2022-09-05 0.725 1,334,434 -11,754 0.24% 967,262
2022-08-31 2022-08-29 0.796 1,346,188 -21,549 0.24% 1,071,985
2022-08-29 2022-08-25 0.776 1,367,737 -3,918 0.24% 1,061,218
2022-08-26 2022-08-24 0.776 1,371,655 -9,795 0.24% 1,064,258
2022-08-25 2022-08-23 0.776 1,381,450 -7,836 0.25% 1,071,858
2022-08-24 2022-08-22 0.766 1,389,286 -7,837 0.25% 1,063,755
2022-08-23 2022-08-19 0.807 1,397,123 -1,959 0.25% 1,126,809
2022-08-22 2022-08-18 0.796 1,399,082 -3,918 0.25% 1,114,105
2022-08-19 2022-08-17 0.786 1,403,000 +9,795 0.25% 1,102,902
2022-08-17 2022-08-15 0.807 1,393,205 -9,795 0.25% 1,123,649
2022-08-16 2022-08-12 0.786 1,403,000 +11,754 0.25% 1,102,902
2022-08-15 2022-08-11 0.786 1,391,246 +9,796 0.25% 1,093,662
2022-08-12 2022-08-10 0.858 1,381,450 +31,344 0.25% 1,184,685
2022-08-11 2022-08-09 0.817 1,350,106 +27,427 0.24% 1,102,672
2022-08-10 2022-08-08 0.643 1,322,679 +5,877 0.24% 850,714
2022-08-01 2022-07-28 0.602 1,316,802 -19,591 0.23% 793,160
2022-07-29 2022-07-27 0.572 1,336,393 +9,796 0.24% 764,031
2022-07-18 2022-07-14 0.582 1,326,597 -9,796 0.24% 771,974
2022-07-13 2022-07-11 0.592 1,336,393 +5,877 0.24% 791,317
2022-07-12 2022-07-08 0.602 1,330,516 -9,795 0.24% 801,421
2022-07-11 2022-07-07 0.582 1,340,311 -17,631 0.24% 779,954
2022-07-08 2022-07-06 0.562 1,357,942 +3,918 0.24% 762,487
2022-06-30 2022-06-28 0.592 1,354,024 +11,754 0.24% 801,757
2022-06-16 2022-06-14 0.592 1,342,270 -11,754 0.24% 794,797
2022-06-10 2022-06-08 0.572 1,354,024 -15,672 0.24% 774,110
2022-06-09 2022-06-07 0.541 1,369,696 +9,795 0.24% 741,120
2022-06-07 2022-06-02 0.562 1,359,901 -3,134 0.24% 763,587
2022-06-02 2022-05-31 0.551 1,363,035 +5,877 0.24% 751,431
2022-06-01 2022-05-30 0.562 1,357,158 -25,468 0.24% 762,047
2022-05-25 2022-05-23 0.541 1,382,626 -8,620 0.25% 748,116
2022-05-17 2022-05-13 0.505 1,391,246 -1,175 0.25% 703,069
2022-04-28 2022-04-26 0.490 1,392,421 -157 0.25% 682,339
2022-03-31 2022-03-29 0.521 1,392,578 +3,918 0.25% 725,067
2022-03-30 2022-03-28 0.562 1,388,660 +5,878 0.25% 779,735
2022-03-29 2022-03-25 0.541 1,382,782 +19,590 0.25% 748,201
2022-03-23 2022-03-21 0.582 1,363,192 -3,918 0.24% 793,269
2022-03-17 2022-03-15 0.490 1,367,110 +4,408 0.24% 669,936
2022-02-10 2022-02-08 0.562 1,362,702 -9,796 0.24% 765,160
2022-02-04 2022-01-27 0.521 1,372,498 +9,796 0.24% 714,612
2022-01-28 2022-01-26 0.551 1,362,702 -9,796 0.24% 751,248
2022-01-27 2022-01-25 0.541 1,372,498 +9,796 0.24% 742,636
2022-01-21 2022-01-19 0.653 1,362,702 +9,795 0.24% 890,368
2022-01-13 2022-01-11 0.664 1,352,907 +3,918 0.24% 897,780
2022-01-05 2022-01-03 0.735 1,348,989 +5,877 0.24% 991,584
2021-12-16 2021-12-14 0.817 1,343,112 +7,836 0.24% 1,096,960
2021-12-13 2021-12-09 0.858 1,335,276 -5,877 0.24% 1,145,088
2021-11-22 2021-11-18 0.858 1,341,153 -11,754 0.24% 1,150,128
2021-11-19 2021-11-17 0.827 1,352,907 +9,795 0.24% 1,118,772
2021-11-18 2021-11-16 0.847 1,343,112 -5,877 0.24% 1,138,096
2021-11-01 2021-10-28 0.847 1,348,989 -9,795 0.24% 1,143,076
2021-10-29 2021-10-27 0.735 1,358,784 -39,181 0.24% 998,784
2021-10-28 2021-10-26 0.735 1,397,965 +7,836 0.25% 1,027,584
2021-10-27 2021-10-25 0.807 1,390,129 +27,427 0.25% 1,121,168
2021-10-26 2021-10-22 0.929 1,362,702 -9,796 0.24% 1,265,992
2021-10-25 2021-10-21 1.011 1,372,498 -3,918 0.24% 1,387,188
2021-10-22 2021-10-20 1.052 1,376,416 +5,877 0.24% 1,447,356
2021-10-21 2021-10-19 1.103 1,370,539 +5,878 0.24% 1,511,136
2021-10-20 2021-10-18 1.103 1,364,661 -19,591 0.24% 1,504,656
2021-10-19 2021-10-15 1.092 1,384,252 -16,847 0.25% 1,512,124
2021-10-18 2021-10-12 1.082 1,401,099 -15,673 0.25% 1,516,224
2021-10-15 2021-10-11 1.082 1,416,772 -13,713 0.25% 1,533,184
2021-10-12 2021-10-08 1.031 1,430,485 +13,713 0.25% 1,475,004
2021-10-11 2021-10-07 1.072 1,416,772 -35,262 0.25% 1,518,720
2021-10-08 2021-10-06 1.031 1,452,034 +9,795 0.26% 1,497,224
2021-10-07 2021-10-05 1.082 1,442,239 +82,279 0.26% 1,560,744
2021-10-06 2021-10-04 1.184 1,359,960 -21,549 0.24% 1,610,544
2021-10-04 2021-09-29 1.000 1,381,509 +11,754 0.25% 1,382,192
2021-09-29 2021-09-27 1.000 1,369,755 -26,643 0.24% 1,370,432
2021-09-28 2021-09-24 0.990 1,396,398 -37,221 0.25% 1,382,832
2021-09-27 2021-09-23 1.041 1,433,619 +37,221 0.25% 1,492,872
2021-09-24 2021-09-21 1.062 1,396,398 -115,191 0.25% 1,482,624
2021-09-23 2021-09-20 0.847 1,511,589 -293,855 0.27% 1,280,856
2021-09-21 2021-09-17 0.725 1,805,444 -37,221 0.32% 1,308,672
2021-09-16 2021-09-14 0.633 1,842,665 -9,795 0.33% 1,166,344
2021-09-14 2021-09-10 0.613 1,852,460 -66,607 0.33% 1,134,720
2021-09-13 2021-09-09 0.613 1,919,067 -14,497 0.34% 1,175,520
2021-08-20 2021-08-18 0.643 1,933,564 -1,959 0.34% 1,243,620
2021-08-04 2021-08-02 0.572 1,935,523 +37,221 0.34% 1,106,560
2021-08-02 2021-07-29 0.582 1,898,302 -1,959 0.34% 1,104,660
2021-06-28 2021-06-24 0.684 1,900,261 +352,626 0.34% 1,299,800
2021-06-25 2021-06-23 0.745 1,547,635 -11,754 0.28% 1,153,400
2021-06-24 2021-06-22 0.745 1,559,389 +25,467 0.28% 1,162,160
2021-06-23 2021-06-21 0.766 1,533,922 -358,503 0.27% 1,174,500
2021-06-22 2021-06-18 0.704 1,892,425 +76,403 0.34% 1,333,080
2021-06-15 2021-06-10 0.704 1,816,022 -3,918 0.32% 1,279,260
2021-06-11 2021-06-09 0.694 1,819,940 +107,746 0.32% 1,263,440
2021-06-10 2021-06-08 0.704 1,712,194 -9,795 0.30% 1,206,120
2021-06-04 2021-06-02 0.694 1,721,989 +19,590 0.31% 1,195,440
2021-06-03 2021-06-01 0.715 1,702,399 -9,795 0.30% 1,216,600
2021-05-31 2021-05-27 0.704 1,712,194 +11,755 0.30% 1,206,120
2021-05-28 2021-05-26 0.725 1,700,439 -3,919 0.30% 1,232,560
2021-05-27 2021-05-25 0.704 1,704,358 +19,591 0.30% 1,200,600
2021-05-26 2021-05-24 0.745 1,684,767 -1,645,587 0.30% 1,255,600
2021-05-24 2021-05-20 0.475 3,330,354 -9,795 0.59% 1,581,000
2021-04-27 2021-04-23 0.510 3,340,149 +391,806 0.59% 1,705,000
2021-03-26 2021-03-24 0.521 2,948,343 -3,918 0.52% 1,535,100
2021-03-25 2021-03-23 0.541 2,952,261 -9,795 0.52% 1,597,420
2021-02-23 2021-02-19 0.633 2,962,056 -9,795 0.53% 1,874,880
2021-02-22 2021-02-18 0.602 2,971,851 +256,633 0.53% 1,790,060
2021-02-19 2021-02-17 0.643 2,715,218 -125,378 0.48% 1,746,360
2021-02-02 2021-01-29 0.582 2,840,596 -1,959 0.50% 1,653,000
2021-01-28 2021-01-26 0.592 2,842,555 +814,957 0.51% 1,683,160
2021-01-27 2021-01-25 0.623 2,027,598 -7,836 0.36% 1,262,700
2021-01-25 2021-01-21 0.602 2,035,434 +158,682 0.36% 1,226,020
2021-01-22 2021-01-20 0.582 1,876,752 -68,566 0.33% 1,092,120
2021-01-14 2021-01-12 0.664 1,945,318 +29,385 0.35% 1,290,900
2021-01-08 2021-01-06 0.694 1,915,933 -23,508 0.34% 1,330,080
2021-01-07 2021-01-05 0.674 1,939,441 +50,934 0.34% 1,306,800
2021-01-06 2021-01-04 0.694 1,888,507 +11,755 0.34% 1,311,040
2021-01-05 2020-12-31 0.715 1,876,752 -35,263 0.33% 1,341,200
2021-01-04 2020-12-29 0.694 1,912,015 -158,681 0.34% 1,327,360
2020-12-30 2020-12-28 0.664 2,070,696 -27,427 0.37% 1,374,100
2020-12-29 2020-12-24 0.623 2,098,123 +9,795 0.37% 1,306,620
2020-12-23 2020-12-21 0.674 2,088,328 -47,017 0.37% 1,407,120
2020-12-22 2020-12-18 0.684 2,135,345 +9,796 0.38% 1,460,600
2020-12-17 2020-12-15 0.715 2,125,549 -58,771 0.38% 1,519,000
2020-12-16 2020-12-14 0.643 2,184,320 +17,631 0.39% 1,404,900
2020-12-07 2020-12-03 0.715 2,166,689 -1,959 0.39% 1,548,400
2020-12-04 2020-12-02 0.725 2,168,648 -48,976 0.39% 1,571,940
2020-12-02 2020-11-30 0.684 2,217,624 -146,927 0.39% 1,516,880
2020-11-30 2020-11-26 0.694 2,364,551 +13,713 0.42% 1,641,520
2020-11-27 2020-11-25 0.674 2,350,838 +5,877 0.42% 1,584,000
2020-11-25 2020-11-23 0.664 2,344,961 -19,590 0.42% 1,556,100
2020-11-24 2020-11-20 0.664 2,364,551 -29,386 0.42% 1,569,100
2020-11-20 2020-11-18 0.653 2,393,937 -195,903 0.43% 1,564,160
2020-11-19 2020-11-17 0.664 2,589,840 +45,058 0.46% 1,718,600
2020-11-16 2020-11-12 0.715 2,544,782 +25,467 0.45% 1,818,600
2020-11-11 2020-11-09 0.725 2,519,315 +54,853 0.45% 1,826,120
2020-11-10 2020-11-06 0.715 2,464,462 +45,058 0.44% 1,761,200
2020-11-09 2020-11-05 0.745 2,419,404 -880,781 0.43% 1,803,100
2020-11-06 2020-11-04 0.684 3,300,185 -12,538 0.59% 2,257,364
2020-11-05 2020-11-03 0.653 3,312,723 -191,201 0.59% 2,164,480
2020-11-04 2020-11-02 0.664 3,503,924 +203,739 0.62% 2,325,180
2020-11-03 2020-10-30 0.643 3,300,185 -403,560 0.59% 2,122,596
2020-11-02 2020-10-29 0.653 3,703,745 +11,754 0.66% 2,419,968
2020-10-30 2020-10-28 0.633 3,691,991 -11,754 0.66% 2,336,904
2020-10-29 2020-10-27 0.602 3,703,745 +27,426 0.66% 2,230,908
2020-10-28 2020-10-23 0.602 3,676,319 -62,689 0.65% 2,214,388
2020-10-27 2020-10-22 0.602 3,739,008 -41,139 0.66% 2,252,148
2020-10-23 2020-10-21 0.633 3,780,147 -462,332 0.67% 2,392,704
2020-10-21 2020-10-19 0.551 4,242,479 +7,836 0.75% 2,338,848
2020-10-20 2020-10-16 0.541 4,234,643 +29,386 0.75% 2,291,296
2020-10-19 2020-10-15 0.510 4,205,257 +21,549 0.75% 2,146,600
2020-10-16 2020-10-14 0.541 4,183,708 -33,304 0.74% 2,263,736
2020-10-15 2020-10-12 0.521 4,217,012 +19,591 0.75% 2,195,652
2020-10-14 2020-10-09 0.541 4,197,421 +9,795 0.75% 2,271,156
2020-10-12 2020-10-08 0.541 4,187,626 -37,222 0.74% 2,265,856
2020-10-09 2020-10-07 0.500 4,224,848 -3,918 0.75% 2,113,468
2020-10-08 2020-10-06 0.510 4,228,766 +17,632 0.75% 2,158,600
2020-10-07 2020-10-05 0.510 4,211,134 +15,672 0.75% 2,149,600
2020-10-06 2020-09-30 0.541 4,195,462 -88,157 0.75% 2,270,096
2020-10-05 2020-09-29 0.500 4,283,619 -45,057 0.76% 2,142,868
2020-09-25 2020-09-23 0.500 4,328,676 +15,672 0.77% 2,165,408
2020-09-24 2020-09-22 0.505 4,313,004 -436,864 0.77% 2,179,584
2020-09-23 2020-09-21 0.521 4,749,868 -303,258 0.84% 2,473,092
2020-09-22 2020-09-18 0.505 5,053,126 -15,673 0.90% 2,553,606
2020-09-21 2020-09-17 0.521 5,068,799 +33,304 0.90% 2,639,148
2020-09-18 2020-09-16 0.521 5,035,495 +132,039 0.90% 2,621,808
2020-09-17 2020-09-15 0.500 4,903,456 +242,920 0.87% 2,452,940
2020-09-16 2020-09-14 0.531 4,660,536 -291,896 0.83% 2,474,160
2020-09-15 2020-09-11 0.623 4,952,432 +552,447 0.88% 3,084,160
2020-09-14 2020-09-10 0.408 4,399,985 +193,944 0.78% 1,796,800
2020-09-11 2020-09-09 0.643 4,206,041 -830,629 0.75% 2,705,220
2020-09-08 2020-09-04 0.301 5,036,670 -2,743 0.90% 1,516,890
2020-09-04 2020-09-02 0.311 5,039,413 +254,674 0.90% 1,569,164
2020-08-17 2020-08-13 0.332 4,784,739 +78,361 0.85% 1,587,560
2020-07-24 2020-07-22 0.301 4,706,378 -90,507 0.84% 1,417,416
2020-07-20 2020-07-16 0.296 4,796,885 -56,812 0.85% 1,420,188
2020-07-17 2020-07-15 0.327 4,853,697 -58,771 0.86% 1,585,664
2020-07-15 2020-07-13 0.316 4,912,468 +82,280 0.87% 1,554,712
2020-07-13 2020-07-09 0.306 4,830,188 -15,673 0.86% 1,479,360
2020-06-30 2020-06-26 0.327 4,845,861 -78,361 0.86% 1,583,104
2020-06-29 2020-06-24 0.327 4,924,222 -60,730 0.88% 1,608,704
2020-06-10 2020-06-08 0.332 4,984,952 -33,303 0.89% 1,653,990
2020-06-09 2020-06-05 0.327 5,018,255 -39,181 0.89% 1,639,424
2020-06-03 2020-06-01 0.306 5,057,436 -41,140 0.90% 1,548,960
2020-06-02 2020-05-29 0.316 5,098,576 -1,959 0.91% 1,613,612
2020-06-01 2020-05-28 0.306 5,100,535 -27,426 0.91% 1,562,160
2020-05-28 2020-05-26 0.316 5,127,961 -94,034 0.91% 1,622,912
2020-05-27 2020-05-25 0.316 5,221,995 -9,795 0.93% 1,652,672
2020-05-26 2020-05-22 0.332 5,231,790 -372,216 0.93% 1,735,890
2020-05-20 2020-05-18 0.378 5,604,006 -157 1.00% 2,116,844
2020-05-04 2020-04-28 0.408 5,604,163 -17,631 1.00% 2,288,544
2020-04-29 2020-04-27 0.408 5,621,794 -70,525 1.00% 2,295,744
2020-04-24 2020-04-22 0.393 5,692,319 -19,590 1.01% 2,237,374
2020-04-23 2020-04-21 0.398 5,711,909 -1,959 1.02% 2,274,230
2020-04-22 2020-04-20 0.408 5,713,868 -5,878 1.02% 2,333,344
2020-04-15 2020-04-09 0.408 5,719,746 -48,975 1.02% 2,335,744
2020-04-14 2020-04-08 0.388 5,768,721 -15,673 1.03% 2,237,957
2020-04-06 2020-04-02 0.327 5,784,394 -178,271 1.03% 1,889,715
2020-03-31 2020-03-27 0.332 5,962,665 -29,386 1.06% 1,978,392
2020-03-30 2020-03-26 0.368 5,992,051 -3,918 1.07% 2,202,250
2020-03-27 2020-03-25 0.378 5,995,969 -72,484 1.07% 2,264,903
2020-03-20 2020-03-18 0.388 6,068,453 +97,951 1.08% 2,354,237
2020-03-19 2020-03-17 0.393 5,970,502 -68,566 1.06% 2,346,714
2020-03-11 2020-03-09 0.434 6,039,068 -3,918 1.07% 2,620,278
2020-03-10 2020-03-06 0.459 6,042,986 +31,345 1.07% 2,776,212
2020-03-09 2020-03-05 0.449 6,011,641 +3,918 1.07% 2,700,438
2020-03-06 2020-03-04 0.439 6,007,723 -72,484 1.07% 2,637,345
2020-03-05 2020-03-03 0.475 6,080,207 +19,590 1.08% 2,886,422
2020-03-03 2020-02-28 0.444 6,060,617 +88,156 1.08% 2,691,502
2020-02-06 2020-02-04 0.449 5,972,461 +39,181 1.06% 2,682,839
2020-02-03 2020-01-30 0.449 5,933,280 -19,590 1.05% 2,665,238
2020-01-17 2020-01-15 0.495 5,952,870 -3,918 1.06% 2,947,519
2020-01-14 2020-01-10 0.470 5,956,788 -19,591 1.06% 2,797,425
2020-01-09 2020-01-07 0.480 5,976,379 -7,836 1.06% 2,867,639
2020-01-08 2020-01-06 0.480 5,984,215 +39,181 1.06% 2,871,399
2019-12-30 2019-12-24 0.500 5,945,034 +103,828 1.06% 2,973,986
2019-12-23 2019-12-19 0.510 5,841,206 -193,944 1.04% 2,981,680
2019-12-20 2019-12-18 0.510 6,035,150 -1,959 1.07% 3,080,680
2019-12-12 2019-12-10 0.454 6,037,109 +21,550 1.07% 2,742,695
2019-12-11 2019-12-09 0.465 6,015,559 +17,631 1.07% 2,794,319
2019-12-05 2019-12-03 0.475 5,997,928 -9,795 1.07% 2,847,362
2019-12-02 2019-11-28 0.495 6,007,723 +56,812 1.07% 2,974,679
2019-11-29 2019-11-27 0.495 5,950,911 -29,386 1.06% 2,946,549
2019-11-28 2019-11-26 0.505 5,980,297 +90,116 1.06% 3,022,153
2019-11-14 2019-11-12 0.505 5,890,181 -29,386 1.05% 2,976,613
2019-10-17 2019-10-15 0.500 5,919,567 +19,591 1.05% 2,961,247
2019-09-19 2019-09-17 0.531 5,899,976 -97,952 1.05% 3,132,147
2019-09-16 2019-09-12 0.541 5,997,928 -58,771 1.07% 3,245,381
2019-09-11 2019-09-09 0.521 6,056,699 +97,952 1.08% 3,153,514
2019-08-29 2019-08-27 0.541 5,958,747 +9,795 1.06% 3,224,181
2019-08-26 2019-08-22 0.551 5,948,952 +39,180 1.06% 3,279,614
2019-08-23 2019-08-21 0.582 5,909,772 -7,836 1.05% 3,439,015
2019-08-21 2019-08-19 0.572 5,917,608 +88,157 1.05% 3,383,162
2019-08-20 2019-08-16 0.541 5,829,451 +29,385 1.04% 3,154,221
2019-08-19 2019-08-15 0.541 5,800,066 -392 1.03% 3,138,321
2019-08-08 2019-08-06 0.541 5,800,458 -19,590 1.03% 3,138,533
2019-08-07 2019-08-05 0.551 5,820,048 +33,304 1.03% 3,208,550
2019-08-06 2019-08-02 0.623 5,786,744 +78,361 1.03% 3,603,733
2019-07-29 2019-07-25 0.704 5,708,383 -29,386 1.01% 4,021,154
2019-07-24 2019-07-22 0.674 5,737,769 -15,672 1.02% 3,866,122
2019-07-22 2019-07-18 0.684 5,753,441 -1,959 1.02% 3,935,419
2019-05-31 2019-05-29 0.725 5,755,400 -39,181 1.02% 4,171,790
2019-05-28 2019-05-24 0.840 5,794,581 +440,095 1.03% 4,865,510
2019-05-10 2019-05-08 0.873 5,354,486 -5,431 1.03% 4,673,451
2019-05-09 2019-05-07 0.884 5,359,917 +99,564 1.03% 4,737,408
2019-04-23 2019-04-17 0.972 5,260,353 -86,892 1.01% 5,114,349
2019-04-16 2019-04-12 0.939 5,347,245 +45,256 1.03% 5,021,596
2019-04-15 2019-04-11 0.939 5,301,989 +90,512 1.02% 4,979,096
2019-04-12 2019-04-10 1.005 5,211,477 -170,162 1.00% 5,239,562
2019-04-11 2019-04-09 0.961 5,381,639 +25,343 1.04% 5,172,811
2019-04-10 2019-04-08 0.972 5,356,296 +106,804 1.03% 5,207,629
2019-04-09 2019-04-04 0.950 5,249,492 +45,256 1.01% 4,987,794
2019-04-08 2019-04-03 0.939 5,204,236 -97,753 1.00% 4,887,296
2019-04-04 2019-04-02 0.917 5,301,989 -59,738 1.02% 4,861,941
2019-04-03 2019-04-01 0.928 5,361,727 -72,410 1.03% 4,975,959
2019-04-02 2019-03-29 0.906 5,434,137 +63,359 1.05% 4,923,084
2019-04-01 2019-03-28 0.884 5,370,778 +48,877 1.03% 4,747,008
2019-03-29 2019-03-27 0.884 5,321,901 +130,337 1.02% 4,703,808
2019-03-27 2019-03-25 0.950 5,191,564 +21,723 1.00% 4,932,754
2019-03-26 2019-03-22 0.972 5,169,841 +36,205 0.99% 5,026,349
2019-03-22 2019-03-20 0.972 5,133,636 +45,256 0.99% 4,991,149
2019-03-21 2019-03-19 0.994 5,088,380 +7,241 0.98% 5,059,584
2019-03-14 2019-03-12 1.039 5,081,139 +3,621 0.98% 5,276,934
2019-03-13 2019-03-11 1.105 5,077,518 -30,775 0.98% 5,609,760
2019-03-12 2019-03-08 1.138 5,108,293 -557,555 0.98% 5,813,073
2019-03-11 2019-03-07 1.005 5,665,848 -81,461 1.09% 5,696,382
2019-03-08 2019-03-06 0.939 5,747,309 -3,620 1.11% 5,397,296
2019-03-07 2019-03-05 0.950 5,750,929 -21,723 1.11% 5,464,233
2019-03-06 2019-03-04 0.950 5,772,652 -106,805 1.11% 5,484,873
2019-03-04 2019-02-28 0.906 5,879,457 +108,615 1.13% 5,326,523
2019-03-01 2019-02-27 0.895 5,770,842 +27,154 1.11% 5,164,366
2019-02-28 2019-02-26 0.928 5,743,688 -27,154 1.10% 5,330,438
2019-02-27 2019-02-25 0.939 5,770,842 +45,256 1.11% 5,419,396
2019-02-26 2019-02-22 0.884 5,725,586 +45,256 1.10% 5,060,608
2019-02-25 2019-02-21 0.873 5,680,330 +18,103 1.09% 4,957,851
2019-02-21 2019-02-19 0.873 5,662,227 +61,548 1.09% 4,942,050
2019-02-20 2019-02-18 0.873 5,600,679 +9,051 1.08% 4,888,330
2019-02-18 2019-02-14 0.873 5,591,628 +54,307 1.08% 4,880,431
2019-02-15 2019-02-13 0.895 5,537,321 -9,051 1.07% 4,955,386
2019-02-13 2019-02-11 0.884 5,546,372 -36,205 1.07% 4,902,208
2019-02-11 2019-02-04 0.862 5,582,577 -54,307 1.07% 4,810,853
2019-02-08 2019-01-31 0.829 5,636,884 +54,307 1.08% 4,670,820
2019-02-01 2019-01-30 0.840 5,582,577 -54,307 1.07% 4,687,498
2019-01-29 2019-01-25 0.840 5,636,884 +9,051 1.08% 4,733,098
2019-01-15 2019-01-11 0.862 5,627,833 +27,154 1.08% 4,849,853
2019-01-14 2019-01-10 0.862 5,600,679 +27,154 1.08% 4,826,453
2019-01-11 2019-01-09 0.862 5,573,525 +27,153 1.07% 4,803,052
2019-01-08 2019-01-04 0.873 5,546,372 +14,482 1.07% 4,840,931
2019-01-07 2019-01-03 0.873 5,531,890 +9,051 1.06% 4,828,291
2019-01-03 2018-12-31 0.862 5,522,839 +27,154 1.06% 4,759,373
2019-01-02 2018-12-27 0.862 5,495,685 +27,154 1.06% 4,735,973
2018-12-27 2018-12-20 0.884 5,468,531 +27,153 1.05% 4,833,408
2018-12-10 2018-12-06 0.906 5,441,378 +1,811 1.05% 4,929,644
2018-12-07 2018-12-05 0.928 5,439,567 -23,533 1.05% 5,048,198
2018-11-19 2018-11-15 0.983 5,463,100 -28,964 1.05% 5,371,826
2018-11-14 2018-11-12 0.939 5,492,064 -9,052 1.06% 5,157,596
2018-11-08 2018-11-06 0.873 5,501,116 +23,534 1.06% 4,801,431
2018-11-02 2018-10-31 0.884 5,477,582 +23,533 1.05% 4,841,408
2018-10-30 2018-10-26 0.851 5,454,049 +1,810 1.05% 4,639,835
2018-10-29 2018-10-25 0.851 5,452,239 +34,395 1.05% 4,638,295
2018-10-25 2018-10-23 0.829 5,417,844 +57,927 1.04% 4,489,320
2018-10-16 2018-10-12 0.928 5,359,917 +27,154 1.03% 4,974,279
2018-10-15 2018-10-11 0.906 5,332,763 -9,051 1.03% 4,831,243
2018-10-12 2018-10-10 0.950 5,341,814 +27,154 1.03% 5,075,513
2018-10-10 2018-10-08 0.961 5,314,660 -18,103 1.02% 5,108,431
2018-10-08 2018-10-04 1.016 5,332,763 -5,431 1.03% 5,420,419
2018-10-03 2018-09-28 1.050 5,338,194 -47,066 1.03% 5,602,872
2018-09-28 2018-09-26 1.050 5,385,260 +27,154 1.04% 5,652,272
2018-09-24 2018-09-20 1.072 5,358,106 +9,051 1.03% 5,742,167
2018-09-21 2018-09-19 1.072 5,349,055 -23,533 1.03% 5,732,467
2018-09-20 2018-09-18 1.061 5,372,588 +45,256 1.03% 5,698,329
2018-09-19 2018-09-17 1.050 5,327,332 -36,205 1.02% 5,591,472
2018-09-17 2018-09-13 1.083 5,363,537 +5,431 1.03% 5,807,245
2018-09-14 2018-09-12 1.050 5,358,106 +45,256 1.03% 5,623,772
2018-09-13 2018-09-11 1.050 5,312,850 +235,332 1.02% 5,576,272
2018-09-12 2018-09-10 1.105 5,077,518 -65,169 0.98% 5,609,760
2018-09-11 2018-09-07 1.160 5,142,687 +45,256 0.99% 5,965,848
2018-09-05 2018-09-03 1.204 5,097,431 -27,154 0.98% 6,138,618
2018-09-04 2018-08-31 1.215 5,124,585 +21,723 0.99% 6,227,936
2018-09-03 2018-08-30 1.259 5,102,862 -41,635 0.98% 6,427,047
2018-08-29 2018-08-27 1.304 5,144,497 -59,739 0.99% 6,706,836
2018-08-28 2018-08-24 1.304 5,204,236 -117,665 1.00% 6,784,717
2018-08-24 2018-08-22 1.425 5,321,901 -27,154 1.02% 7,584,890
2018-08-21 2018-08-17 1.326 5,349,055 -94,133 1.03% 7,091,712
2018-08-20 2018-08-16 1.348 5,443,188 -28,964 1.05% 7,336,787
2018-08-17 2018-08-15 1.348 5,472,152 +10,500 1.05% 7,375,828
2018-08-16 2018-08-14 1.392 5,461,652 -27,154 1.05% 7,603,041
2018-08-15 2018-08-13 1.392 5,488,806 -9,051 1.06% 7,640,842
2018-08-13 2018-08-09 1.403 5,497,857 -23,533 1.06% 7,714,183
2018-08-09 2018-08-07 1.348 5,521,390 -21,723 1.06% 7,442,195
2018-08-08 2018-08-06 1.282 5,543,113 -27,154 1.07% 7,104,025
2018-08-07 2018-08-03 1.282 5,570,267 -43,446 1.07% 7,138,826
2018-07-31 2018-07-27 1.304 5,613,713 +14,482 1.08% 7,318,549
2018-07-27 2018-07-25 1.282 5,599,231 +36,205 1.08% 7,175,946
2018-07-25 2018-07-23 1.282 5,563,026 -724 1.07% 7,129,546
2018-07-24 2018-07-20 1.282 5,563,750 -21,723 1.07% 7,130,473
2018-07-23 2018-07-19 1.248 5,585,473 +72,410 1.07% 6,973,185
2018-07-13 2018-07-11 1.293 5,513,063 -724 1.06% 7,126,423
2018-07-12 2018-07-10 1.326 5,513,787 +45,256 1.06% 7,310,112
2018-07-11 2018-07-09 1.282 5,468,531 +45,256 1.05% 7,008,441
2018-07-10 2018-07-06 1.293 5,423,275 -10,862 1.04% 7,010,359
2018-07-09 2018-07-05 1.259 5,434,137 -32,584 1.05% 6,844,287
2018-07-05 2018-07-03 1.282 5,466,721 +235,332 1.05% 7,006,122
2018-07-04 2018-06-29 1.326 5,231,389 -30,774 1.01% 6,935,712
2018-07-03 2018-06-28 1.359 5,262,163 +23,533 1.01% 7,150,924
2018-06-29 2018-06-27 1.392 5,238,630 +30,774 1.01% 7,292,577
2018-06-28 2018-06-26 1.425 5,207,856 +171,973 1.00% 7,422,350
2018-06-26 2018-06-22 1.480 5,035,883 -238,952 0.97% 7,455,439
2018-06-25 2018-06-21 1.414 5,274,835 -14,482 1.01% 7,459,533
2018-06-22 2018-06-20 1.370 5,289,317 +30,774 1.02% 7,246,262
2018-06-21 2018-06-19 1.370 5,258,543 +331,275 1.01% 7,204,103
2018-06-20 2018-06-15 1.392 4,927,268 +36,205 0.95% 6,859,137
2018-06-19 2018-06-14 1.370 4,891,063 +485,145 0.94% 6,700,662
2018-06-13 2018-06-11 1.348 4,405,918 +74,220 0.85% 5,938,668
2018-06-11 2018-06-07 1.282 4,331,698 +72,410 0.83% 5,551,482
2018-06-06 2018-06-04 1.259 4,259,288 +36,205 0.82% 5,364,566
2018-06-01 2018-05-30 1.282 4,223,083 +18,102 0.81% 5,412,282
2018-05-31 2018-05-29 1.248 4,204,981 -9,051 0.81% 5,249,709
2018-05-28 2018-05-24 1.304 4,214,032 +27,154 0.81% 5,493,797
2018-05-24 2018-05-21 1.271 4,186,878 +16,292 0.81% 5,319,624
2018-05-23 2018-05-18 1.226 4,170,586 +7,241 0.80% 5,114,614
2018-05-09 2018-05-07 1.193 4,163,345 +3,620 0.80% 4,967,741
2018-05-07 2018-05-03 1.226 4,159,725 +18,103 0.80% 5,101,294
2018-05-03 2018-04-30 1.259 4,141,622 +14,482 0.80% 5,216,366
2018-04-30 2018-04-26 1.259 4,127,140 -7,241 0.79% 5,198,126
2018-04-27 2018-04-25 1.293 4,134,381 +38,015 0.80% 5,344,279
2018-04-25 2018-04-23 1.271 4,096,366 +39,825 0.79% 5,204,624
2018-04-19 2018-04-17 1.259 4,056,541 +9,052 0.78% 5,109,207
2018-04-18 2018-04-16 1.282 4,047,489 +27,153 0.78% 5,187,241
2018-04-17 2018-04-13 1.271 4,020,336 +14,482 0.77% 5,108,024
2018-04-13 2018-04-11 1.293 4,005,854 +9,051 0.77% 5,178,140
2018-04-12 2018-04-10 1.304 3,996,803 +14,482 0.77% 5,210,597
2018-04-11 2018-04-09 1.293 3,982,321 -10,861 0.77% 5,147,720
2018-04-06 2018-04-03 1.326 3,993,182 -3,621 0.77% 5,294,112
2018-04-03 2018-03-28 1.293 3,996,803 -2,896 0.77% 5,166,440
2018-03-29 2018-03-27 1.337 3,999,699 -3,620 0.77% 5,346,942
2018-03-27 2018-03-23 1.337 4,003,319 +86,891 0.77% 5,351,781
2018-03-26 2018-03-22 1.381 3,916,428 -19,985 0.75% 5,408,700
2018-03-23 2018-03-21 1.359 3,936,413 +1,810 0.76% 5,349,320
2018-03-22 2018-03-20 1.293 3,934,603 +19,986 0.76% 5,086,037
2018-03-13 2018-03-09 1.326 3,914,617 -18,103 0.75% 5,189,951
2018-03-12 2018-03-08 1.315 3,932,720 +300,501 0.76% 5,170,503
2018-03-08 2018-03-06 1.348 3,632,219 -121,287 0.70% 4,895,811
2018-03-07 2018-03-05 1.293 3,753,506 +21,723 0.72% 4,851,944
2018-03-05 2018-03-01 1.304 3,731,783 +3,621 0.72% 4,865,093
2018-02-08 2018-02-06 1.226 3,728,162 -146,630 0.72% 4,572,045
2018-02-07 2018-02-05 1.326 3,874,792 -23,533 0.75% 5,137,152
2018-02-05 2018-02-01 1.381 3,898,325 +45,256 0.75% 5,383,700
2018-02-02 2018-01-31 1.337 3,853,069 +45,256 0.74% 5,150,921
2018-02-01 2018-01-30 1.337 3,807,813 +144,820 0.73% 5,090,422
2018-01-29 2018-01-25 1.337 3,662,993 -61,549 0.70% 4,896,821
2018-01-25 2018-01-23 1.348 3,724,542 -127,079 0.72% 5,020,252
2018-01-22 2018-01-18 1.370 3,851,621 +25,344 0.74% 5,276,647
2018-01-15 2018-01-11 1.392 3,826,277 -50,687 0.74% 5,326,473
2018-01-12 2018-01-10 1.414 3,876,964 +12,671 0.75% 5,482,700
2018-01-11 2018-01-09 1.458 3,864,293 -52,497 0.74% 5,635,556
2018-01-10 2018-01-08 1.425 3,916,790 -68,789 0.75% 5,582,295
2018-01-09 2018-01-05 1.436 3,985,579 +108,615 0.77% 5,724,368
2018-01-08 2018-01-04 1.447 3,876,964 -30,050 0.75% 5,611,201
2018-01-04 2018-01-02 1.359 3,907,014 -18,103 0.75% 5,309,368
2017-12-28 2017-12-22 1.359 3,925,117 +18,103 0.76% 5,333,969
2017-12-27 2017-12-21 1.326 3,907,014 +1,810 0.75% 5,179,872
2017-12-19 2017-12-15 1.315 3,905,204 +63,358 0.75% 5,134,326
2017-12-18 2017-12-14 1.326 3,841,846 +30,775 0.74% 5,093,473
2017-12-15 2017-12-13 1.337 3,811,071 +171,973 0.73% 5,094,777
2017-12-14 2017-12-12 1.326 3,639,098 +45,256 0.70% 4,824,672
2017-12-11 2017-12-07 1.348 3,593,842 +54,307 0.69% 4,844,083
2017-12-08 2017-12-06 1.381 3,539,535 +32,585 0.68% 4,888,200
2017-12-06 2017-12-04 1.458 3,506,950 +27,153 0.67% 5,114,419
2017-11-28 2017-11-24 1.480 3,479,797 +45,256 0.67% 5,151,711
2017-11-27 2017-11-23 1.458 3,434,541 -1,810 0.66% 5,008,820
2017-11-24 2017-11-22 1.492 3,436,351 +3,621 0.66% 5,125,356
2017-11-23 2017-11-21 1.547 3,432,730 -5,431 0.66% 5,309,583
2017-11-21 2017-11-17 1.580 3,438,161 +36,205 0.66% 5,431,941
2017-11-20 2017-11-16 1.569 3,401,956 +48,876 0.65% 5,337,155
2017-11-17 2017-11-15 1.580 3,353,080 +83,272 0.65% 5,297,521
2017-11-14 2017-11-10 1.591 3,269,808 -39,826 0.63% 5,202,086
2017-11-10 2017-11-08 1.624 3,309,634 -16,292 0.64% 5,375,144
2017-11-09 2017-11-07 1.657 3,325,926 +9,051 0.64% 5,511,840
2017-11-07 2017-11-03 1.668 3,316,875 +519,540 0.64% 5,533,486
2017-11-01 2017-10-30 1.613 2,797,335 -3,620 0.54% 4,512,218
2017-10-31 2017-10-27 1.635 2,800,955 -1,810 0.54% 4,579,949
2017-10-26 2017-10-24 1.602 2,802,765 -32,585 0.54% 4,490,012
2017-10-24 2017-10-20 1.657 2,835,350 -10,861 0.55% 4,698,841
2017-10-23 2017-10-19 1.635 2,846,211 +9,051 0.55% 4,653,949
2017-10-20 2017-10-18 1.679 2,837,160 -5,431 0.55% 4,764,531
2017-10-19 2017-10-17 1.690 2,842,591 +18,103 0.55% 4,805,057
2017-10-18 2017-10-16 1.724 2,824,488 +1,810 0.54% 4,868,073
2017-10-17 2017-10-13 1.635 2,822,678 +39,825 0.54% 4,615,469
2017-10-16 2017-10-12 1.735 2,782,853 -27,153 0.54% 4,827,060
2017-10-13 2017-10-11 1.757 2,810,006 -68,790 0.54% 4,936,250
2017-10-12 2017-10-10 1.812 2,878,796 +25,344 0.55% 5,216,119
2017-10-11 2017-10-09 1.757 2,853,452 -190,076 0.55% 5,012,570
2017-10-10 2017-10-06 1.591 3,043,528 -86,892 0.59% 4,842,087
2017-10-09 2017-10-04 1.591 3,130,420 +63,359 0.60% 4,980,327
2017-10-06 2017-10-03 1.392 3,067,061 -28,964 0.59% 4,269,586
2017-09-29 2017-09-27 1.414 3,096,025 +65,169 0.60% 4,378,317
2017-09-27 2017-09-25 1.359 3,030,856 +18,102 0.58% 4,118,729
2017-09-22 2017-09-20 1.403 3,012,754 +9,052 0.58% 4,227,272
2017-09-21 2017-09-19 1.370 3,003,702 -3,621 0.58% 4,115,014
2017-09-20 2017-09-18 1.414 3,007,323 -162,922 0.58% 4,252,877
2017-09-19 2017-09-15 1.436 3,170,245 -28,964 0.61% 4,553,328
2017-09-18 2017-09-14 1.492 3,199,209 -16,292 0.62% 4,771,656
2017-09-15 2017-09-13 1.514 3,215,501 -9,051 0.62% 4,867,007
2017-09-14 2017-09-12 1.525 3,224,552 -200,937 0.62% 4,916,332
2017-09-13 2017-09-11 1.381 3,425,489 +19,912 0.66% 4,730,700
2017-09-12 2017-09-08 1.359 3,405,577 +1,811 0.66% 4,627,949
2017-09-11 2017-09-07 1.359 3,403,766 +36,204 0.65% 4,625,488
2017-09-07 2017-09-05 1.326 3,367,562 +14,482 0.65% 4,464,673
2017-09-05 2017-09-01 1.370 3,353,080 -1,810 0.65% 4,593,655
2017-09-04 2017-08-31 1.370 3,354,890 +18,103 0.65% 4,596,135
2017-09-01 2017-08-30 1.381 3,336,787 +45,256 0.64% 4,608,199
2017-08-31 2017-08-29 1.381 3,291,531 +39,825 0.63% 4,545,700
2017-08-30 2017-08-28 1.403 3,251,706 -10,861 0.63% 4,562,551
2017-08-29 2017-08-25 1.425 3,262,567 -63,359 0.63% 4,649,882
2017-08-22 2017-08-18 1.414 3,325,926 +10,862 0.64% 4,703,437
2017-08-18 2017-08-16 1.436 3,315,064 -45,257 0.64% 4,761,327
2017-08-17 2017-08-15 1.436 3,360,321 +36,205 0.65% 4,826,329
2017-08-16 2017-08-14 1.414 3,324,116 +45,256 0.64% 4,700,877
2017-08-15 2017-08-11 1.414 3,278,860 +120,925 0.63% 4,636,877
2017-08-14 2017-08-10 1.458 3,157,935 -61,549 0.61% 4,605,427
2017-08-11 2017-08-09 1.525 3,219,484 +86,892 0.62% 4,908,606
2017-08-10 2017-08-08 1.558 3,132,592 -16,292 0.60% 4,879,954
2017-08-09 2017-08-07 1.547 3,148,884 +18,102 0.61% 4,870,544
2017-08-08 2017-08-04 1.569 3,130,782 -34,394 0.60% 4,911,724
2017-08-04 2017-08-02 1.569 3,165,176 -18,103 0.61% 4,965,683
2017-07-28 2017-07-26 1.646 3,183,279 +52,497 0.61% 5,240,271
2017-07-27 2017-07-25 1.668 3,130,782 -19,912 0.60% 5,223,030
2017-07-25 2017-07-21 1.591 3,150,694 -25,344 0.61% 5,012,582
2017-07-24 2017-07-20 1.558 3,176,038 -45,256 0.61% 4,947,634
2017-07-21 2017-07-19 1.558 3,221,294 +9,051 0.62% 5,018,134
2017-07-20 2017-07-18 1.547 3,212,243 +63,359 0.62% 4,968,545
2017-07-18 2017-07-14 1.558 3,148,884 -50,687 0.61% 4,905,334
2017-07-17 2017-07-13 1.580 3,199,571 -3,620 0.62% 5,054,993
2017-07-14 2017-07-12 1.591 3,203,191 -12,672 0.62% 5,096,102
2017-07-13 2017-07-11 1.591 3,215,863 -72,410 0.62% 5,116,262
2017-07-12 2017-07-10 1.558 3,288,273 +56,118 0.63% 5,122,474
2017-07-11 2017-07-07 1.580 3,232,155 +132,148 0.62% 5,106,472
2017-07-10 2017-07-06 1.746 3,100,007 +45,256 0.60% 5,411,436
2017-07-06 2017-07-04 1.712 3,054,751 -1,811 0.59% 5,231,187
2017-07-05 2017-07-03 1.724 3,056,562 +18,103 0.59% 5,268,058
2017-07-03 2017-06-29 1.712 3,038,459 +108,615 0.58% 5,203,288
2017-06-30 2017-06-28 1.679 2,929,844 -1,811 0.56% 4,920,178
2017-06-29 2017-06-27 1.679 2,931,655 +83,272 0.56% 4,923,220
2017-06-23 2017-06-21 1.757 2,848,383 -28,964 0.55% 5,003,666
2017-06-22 2017-06-20 1.746 2,877,347 -5,431 0.55% 5,022,756
2017-06-19 2017-06-15 1.779 2,882,778 -9,051 0.55% 5,127,785
2017-06-16 2017-06-14 1.790 2,891,829 -9,052 0.56% 5,175,835
2017-06-15 2017-06-13 1.779 2,900,881 -23,533 0.56% 5,159,986
2017-06-14 2017-06-12 1.712 2,924,414 +9,776 0.56% 5,007,989
2017-06-13 2017-06-09 1.768 2,914,638 +70,599 0.56% 5,152,255
2017-06-09 2017-06-07 1.944 2,844,039 -16,292 0.55% 5,530,202
2017-06-08 2017-06-06 1.878 2,860,331 -7,241 0.55% 5,372,272
2017-06-06 2017-06-02 1.933 2,867,572 -95,943 0.55% 5,544,280
2017-06-05 2017-06-01 1.900 2,963,515 -103,546 0.57% 5,631,555
2017-06-02 2017-05-31 1.768 3,067,061 -369,652 0.59% 5,422,565
2017-06-01 2017-05-29 1.667 3,436,713 +23,842 0.66% 5,730,002
2017-05-29 2017-05-25 1.690 3,412,871 -17,873 0.66% 5,766,630
2017-05-26 2017-05-24 1.712 3,430,744 -57,195 0.67% 5,873,609
2017-05-25 2017-05-23 1.611 3,487,939 -26,810 0.68% 5,620,263
2017-05-24 2017-05-22 1.611 3,514,749 -15,013 0.68% 5,663,463
2017-05-23 2017-05-19 1.600 3,529,762 +12,511 0.69% 5,648,157
2017-05-22 2017-05-18 1.589 3,517,251 +89,367 0.69% 5,588,779
2017-05-19 2017-05-17 1.578 3,427,884 +69,705 0.67% 5,408,421
2017-05-18 2017-05-16 1.623 3,358,179 +114,390 0.65% 5,448,753
2017-05-17 2017-05-15 1.578 3,243,789 +116,176 0.63% 5,117,961
2017-05-16 2017-05-12 1.645 3,127,613 +26,810 0.61% 5,144,647
2017-05-15 2017-05-11 1.678 3,100,803 -48,258 0.60% 5,204,640
2017-05-12 2017-05-10 1.678 3,149,061 -8,937 0.61% 5,285,640
2017-05-11 2017-05-09 1.667 3,157,998 -42,895 0.62% 5,265,303
2017-05-10 2017-05-08 1.690 3,200,893 -41,109 0.62% 5,408,457
2017-05-09 2017-05-05 1.701 3,242,002 +8,937 0.63% 5,514,195
2017-05-08 2017-05-04 1.746 3,233,065 -3,575 0.63% 5,643,705
2017-05-04 2017-04-28 1.779 3,236,640 +35,747 0.63% 5,758,598
2017-05-02 2017-04-27 1.746 3,200,893 -17,874 0.62% 5,587,545
2017-04-28 2017-04-26 1.723 3,218,767 +21,448 0.63% 5,546,711
2017-04-27 2017-04-25 1.723 3,197,319 -12,511 0.62% 5,509,751
2017-04-25 2017-04-21 1.723 3,209,830 +44,683 0.63% 5,531,310
2017-04-24 2017-04-20 1.757 3,165,147 +7,149 0.62% 5,560,563
2017-04-21 2017-04-19 1.757 3,157,998 -12,511 0.62% 5,548,004
2017-04-20 2017-04-18 1.779 3,170,509 +17,873 0.62% 5,640,939
2017-04-19 2017-04-13 1.813 3,152,636 +42,896 0.61% 5,714,972
2017-04-18 2017-04-12 1.846 3,109,740 -44,683 0.61% 5,741,605
2017-04-13 2017-04-11 1.846 3,154,423 +75,068 0.61% 5,824,104
2017-04-12 2017-04-10 1.902 3,079,355 +5,361 0.60% 5,857,792
2017-04-11 2017-04-07 1.913 3,073,994 +71,493 0.60% 5,881,991
2017-04-10 2017-04-06 1.913 3,002,501 -35,746 0.58% 5,745,192
2017-04-07 2017-04-05 1.880 3,038,247 +76,855 0.59% 5,711,598
2017-04-06 2017-04-03 1.902 2,961,392 +1,787 0.58% 5,633,393
2017-04-03 2017-03-30 1.958 2,959,605 -26,810 0.58% 5,795,582
2017-03-31 2017-03-29 1.902 2,986,415 +23,236 0.58% 5,680,994
2017-03-30 2017-03-28 1.925 2,963,179 +48,257 0.58% 5,703,108
2017-03-29 2017-03-27 1.936 2,914,922 +64,344 0.57% 5,642,847
2017-03-28 2017-03-24 1.992 2,850,578 -212,692 0.56% 5,677,775
2017-03-24 2017-03-22 2.383 3,063,270 -39,321 0.60% 7,301,131
2017-03-23 2017-03-21 2.260 3,102,591 +8,936 0.60% 7,012,957
2017-03-22 2017-03-20 2.283 3,093,655 +44,684 0.60% 7,061,993
2017-03-21 2017-03-17 2.316 3,048,971 +51,832 0.59% 7,062,345
2017-03-20 2017-03-16 2.406 2,997,139 +12,512 0.58% 7,210,587
2017-03-17 2017-03-15 2.383 2,984,627 +3,574 0.58% 7,113,690
2017-03-16 2017-03-14 2.372 2,981,053 -376,054 0.58% 7,071,814
2017-03-15 2017-03-13 2.294 3,357,107 -10,724 0.65% 7,700,950
2017-03-14 2017-03-10 2.305 3,367,831 -170,154 0.66% 7,763,236
2017-03-13 2017-03-09 2.260 3,537,985 -1,787 0.69% 7,997,102
2017-03-10 2017-03-08 2.260 3,539,772 -130,475 0.69% 8,001,141
2017-03-09 2017-03-07 2.171 3,670,247 -8,937 0.72% 7,967,504
2017-03-08 2017-03-06 2.171 3,679,184 +80,430 0.72% 7,986,905
2017-03-07 2017-03-03 2.238 3,598,754 -180,163 0.70% 8,053,922
2017-03-06 2017-03-02 2.193 3,778,917 -80,430 0.74% 8,287,980
2017-03-03 2017-03-01 2.093 3,859,347 +17,874 0.75% 8,075,710
2017-03-02 2017-02-28 2.070 3,841,473 +121,538 0.75% 7,952,337
2017-03-01 2017-02-27 2.037 3,719,935 -8,937 0.72% 7,575,861
2017-02-28 2017-02-24 2.025 3,728,872 +117,964 0.73% 7,552,336
2017-02-27 2017-02-23 2.003 3,610,908 -30,384 0.70% 7,232,604
2017-02-24 2017-02-22 1.880 3,641,292 +85,791 0.71% 6,845,262
2017-02-23 2017-02-21 1.902 3,555,501 +666,674 0.69% 6,763,554
2017-02-22 2017-02-20 2.014 2,888,827 -26,810 0.56% 5,818,611
2017-02-21 2017-02-17 2.025 2,915,637 -41,823 0.57% 5,905,236
2017-02-20 2017-02-16 1.969 2,957,460 +355,679 0.58% 5,824,475
2017-02-17 2017-02-15 2.070 2,601,781 -75,068 0.51% 5,386,017
2017-02-16 2017-02-14 2.025 2,676,849 +310,995 0.52% 5,421,603
2017-02-15 2017-02-13 2.160 2,365,854 +26,810 0.46% 5,109,407
2017-02-14 2017-02-10 2.204 2,339,044 +10,724 0.46% 5,156,201
2017-02-13 2017-02-09 2.283 2,328,320 -2,860 0.45% 5,314,937
2017-02-10 2017-02-08 2.294 2,331,180 -16,086 0.45% 5,347,551
2017-02-09 2017-02-07 2.148 2,347,266 -12,511 0.46% 5,042,998
2017-02-08 2017-02-06 2.014 2,359,777 +19,661 0.46% 4,753,010
2017-02-03 2017-02-01 2.070 2,340,116 -3,718 0.46% 4,844,337
2017-02-02 2017-01-27 2.070 2,343,834 -71 0.46% 4,852,034
2017-02-01 2017-01-25 2.059 2,343,905 +3,288 0.46% 4,825,953
2017-01-24 2017-01-20 2.014 2,340,617 +32,172 0.46% 4,714,418
2017-01-23 2017-01-19 2.059 2,308,445 +42,896 0.45% 4,752,943
2017-01-20 2017-01-18 2.093 2,265,549 +8,937 0.44% 4,740,677
2017-01-19 2017-01-17 2.093 2,256,612 +14,298 0.44% 4,721,976
2017-01-18 2017-01-16 2.104 2,242,314 +25,023 0.44% 4,717,148
2017-01-17 2017-01-13 2.115 2,217,291 +17,873 0.43% 4,689,319
2017-01-16 2017-01-12 2.148 2,199,418 +3,575 0.43% 4,725,353
2017-01-12 2017-01-10 2.148 2,195,843 +10,724 0.43% 4,717,672
2017-01-11 2017-01-09 2.104 2,185,119 -5,362 0.43% 4,596,827
2017-01-09 2017-01-05 2.137 2,190,481 +5,362 0.43% 4,681,641
2017-01-04 2016-12-30 2.171 2,185,119 +26,810 0.43% 4,743,535
2017-01-03 2016-12-29 2.115 2,158,309 +1,787 0.42% 4,564,579
2016-12-28 2016-12-22 2.037 2,156,522 +26,810 0.42% 4,391,881
2016-12-23 2016-12-21 2.070 2,129,712 +16,086 0.41% 4,408,774
2016-12-22 2016-12-20 2.081 2,113,626 +5,362 0.41% 4,399,125
2016-12-21 2016-12-19 2.104 2,108,264 +19,661 0.41% 4,435,148
2016-12-20 2016-12-16 2.126 2,088,603 +5,362 0.41% 4,440,530
2016-12-16 2016-12-14 2.193 2,083,241 -4,290 0.41% 4,568,997
2016-12-15 2016-12-13 2.204 2,087,531 +17,874 0.41% 4,601,765
2016-12-14 2016-12-12 2.238 2,069,657 -17,874 0.40% 4,631,841
2016-12-13 2016-12-09 2.283 2,087,531 +26,810 0.41% 4,765,279
2016-12-12 2016-12-08 2.238 2,060,721 -7,149 0.40% 4,611,842
2016-12-08 2016-12-06 2.260 2,067,870 -8,937 0.40% 4,674,120
2016-12-07 2016-12-05 2.238 2,076,807 -1,787 0.40% 4,647,842
2016-12-06 2016-12-02 2.227 2,078,594 -3,575 0.40% 4,628,582
2016-12-05 2016-12-01 2.204 2,082,169 -1,787 0.41% 4,589,945
2016-12-02 2016-11-30 2.238 2,083,956 +8,937 0.41% 4,663,842
2016-12-01 2016-11-29 2.272 2,075,019 +8,936 0.40% 4,713,499
2016-11-30 2016-11-28 2.249 2,066,083 -7,149 0.40% 4,646,962
2016-11-29 2016-11-25 2.227 2,073,232 +71,493 0.40% 4,616,642
2016-11-28 2016-11-24 2.204 2,001,739 +27,167 0.39% 4,412,644
2016-11-25 2016-11-23 2.182 1,974,572 +131,548 0.38% 4,308,567
2016-11-24 2016-11-22 2.249 1,843,024 +60,054 0.36% 4,145,265
2016-11-23 2016-11-21 2.249 1,782,970 -8,936 0.35% 4,010,194
2016-11-22 2016-11-18 2.305 1,791,906 +25,380 0.35% 4,130,548
2016-11-21 2016-11-17 2.305 1,766,526 +39,321 0.34% 4,072,045
2016-11-18 2016-11-16 1.841 1,727,205 +4,290 0.34% 3,179,698
2016-11-17 2016-11-15 1.859 1,722,915 -322,506 0.34% 3,202,594
2016-11-16 2016-11-14 1.778 2,045,421 +20,142 3.18% 3,637,563
2016-11-15 2016-11-11 1.814 2,025,279 +13,428 0.31% 3,674,139
2016-11-14 2016-11-10 1.841 2,011,851 +35,807 0.31% 3,703,717
2016-11-11 2016-11-09 1.832 1,976,044 +2,686 0.31% 3,620,139
2016-11-10 2016-11-08 1.877 1,973,358 -23,275 0.31% 3,703,394
2016-11-08 2016-11-04 1.886 1,996,633 -38,493 0.31% 3,764,917
2016-11-07 2016-11-03 1.921 2,035,126 +10,294 0.32% 3,910,250
2016-11-04 2016-11-02 1.912 2,024,832 -9,399 0.31% 3,872,376
2016-11-03 2016-11-01 1.957 2,034,231 +67,139 0.32% 3,981,247
2016-11-02 2016-10-31 1.993 1,967,092 -30,436 0.31% 3,920,164
2016-10-27 2016-10-25 2.029 1,997,528 +15,666 0.31% 4,052,224
2016-10-26 2016-10-24 2.020 1,981,862 +8,952 0.31% 4,002,733
2016-10-25 2016-10-20 2.055 1,972,910 -38,941 0.31% 4,055,177
2016-10-24 2016-10-19 2.011 2,011,851 +54,159 0.31% 4,045,322
2016-10-20 2016-10-18 2.029 1,957,692 +115,032 0.30% 3,971,412
2016-10-19 2016-10-17 2.038 1,842,660 +57,739 0.29% 3,754,523
2016-10-18 2016-10-14 2.064 1,784,921 +27,304 0.28% 3,684,730
2016-10-17 2016-10-13 2.011 1,757,617 -64,006 0.27% 3,534,122
2016-10-14 2016-10-12 2.198 1,821,623 -30,437 0.28% 4,004,685
2016-10-13 2016-10-11 2.279 1,852,060 +83,253 0.29% 4,220,559
2016-10-11 2016-10-06 2.100 1,768,807 -42,522 0.27% 3,714,694
2016-10-06 2016-10-04 1.993 1,811,329 -99,813 0.28% 3,609,748
2016-10-05 2016-10-03 2.020 1,911,142 +79,224 0.30% 3,859,901
2016-10-04 2016-09-30 1.948 1,831,918 -104,737 0.28% 3,568,924
2016-10-03 2016-09-29 2.046 1,936,655 -33,570 0.30% 3,963,351
2016-09-29 2016-09-27 2.073 1,970,225 +105,185 0.31% 4,084,873
2016-09-28 2016-09-26 1.993 1,865,040 +53,711 0.29% 3,716,788
2016-09-27 2016-09-23 2.127 1,811,329 -4,028 0.28% 3,852,557
2016-09-26 2016-09-22 2.198 1,815,357 -127,117 0.28% 3,990,910
2016-09-23 2016-09-21 2.216 1,942,474 -3,132 0.30% 4,305,084
2016-09-22 2016-09-20 2.225 1,945,606 -15,666 0.30% 4,329,413
2016-09-21 2016-09-19 2.234 1,961,272 +83,700 0.30% 4,381,800
2016-09-20 2016-09-15 2.136 1,877,572 +15,666 0.29% 4,010,230
2016-09-19 2016-09-14 2.055 1,861,906 +54,159 0.29% 3,827,016
2016-09-15 2016-09-13 2.029 1,807,747 -236,778 0.28% 3,667,231
2016-09-14 2016-09-12 2.073 2,044,525 -43,864 0.32% 4,238,919
2016-09-13 2016-09-09 2.234 2,088,389 -62,216 0.32% 4,665,800
2016-09-12 2016-09-08 2.413 2,150,605 -48,340 0.33% 5,189,185
2016-09-09 2016-09-07 2.413 2,198,945 +68,482 0.34% 5,305,824
2016-09-08 2016-09-06 2.324 2,130,463 -38,493 0.33% 4,950,192
2016-09-07 2016-09-05 2.324 2,168,956 -620,367 0.34% 5,039,632
2016-09-06 2016-09-02 2.020 2,789,323 -49,235 0.43% 5,633,548
2016-09-05 2016-09-01 1.841 2,838,558 +90,862 0.44% 5,225,643
2016-09-02 2016-08-31 1.805 2,747,696 +136,069 0.43% 4,960,150
2016-09-01 2016-08-30 1.877 2,611,627 +196,046 0.41% 4,901,231
2016-08-31 2016-08-29 1.957 2,415,581 -52,368 0.37% 4,727,597
2016-08-30 2016-08-26 1.904 2,467,949 +305,259 0.38% 4,697,757
2016-08-29 2016-08-25 1.618 2,162,690 +3,134 0.34% 3,498,224
2016-08-26 2016-08-24 1.573 2,159,556 -41,179 0.34% 3,396,658
2016-08-25 2016-08-23 1.609 2,200,735 +4,028 0.34% 3,540,096
2016-08-24 2016-08-22 1.609 2,196,707 +34,017 0.34% 3,533,616
2016-08-23 2016-08-19 1.626 2,162,690 +6,267 0.34% 3,517,551
2016-08-22 2016-08-18 1.635 2,156,423 +51,921 0.33% 3,526,629
2016-08-19 2016-08-17 1.546 2,104,502 +29,989 0.33% 3,253,645
2016-08-17 2016-08-15 1.519 2,074,513 -11,638 0.32% 3,151,663
2016-08-16 2016-08-12 1.519 2,086,151 +23,723 0.32% 3,169,344
2016-08-12 2016-08-10 1.519 2,062,428 -11,190 0.32% 3,133,303
2016-08-11 2016-08-09 1.546 2,073,618 +12,085 0.32% 3,205,897
2016-08-10 2016-08-08 1.546 2,061,533 -2,686 0.32% 3,187,213
2016-08-09 2016-08-05 1.475 2,064,219 -26,855 0.32% 3,043,788
2016-08-08 2016-08-04 1.448 2,091,074 +20,589 0.32% 3,027,326
2016-08-04 2016-08-01 1.457 2,070,485 +22,380 0.32% 3,016,021
2016-08-03 2016-07-29 1.439 2,048,105 +33,569 0.32% 2,946,815
2016-08-01 2016-07-28 1.439 2,014,536 -13,428 0.31% 2,898,516
2016-07-29 2016-07-27 1.439 2,027,964 +30,885 0.31% 2,917,836
2016-07-28 2016-07-26 1.466 1,997,079 +27,750 0.31% 2,926,940
2016-07-27 2016-07-25 1.475 1,969,329 -111,898 0.31% 2,903,869
2016-07-26 2016-07-22 1.519 2,081,227 +88,176 0.32% 3,161,863
2016-07-25 2016-07-21 1.430 1,993,051 +11,190 0.31% 2,849,792
2016-07-21 2016-07-19 1.421 1,981,861 -11,190 0.31% 2,816,080
2016-07-20 2016-07-18 1.421 1,993,051 -22,380 0.31% 2,831,981
2016-07-07 2016-07-05 1.483 2,015,431 +9,847 0.31% 2,989,859
2016-07-06 2016-07-04 1.501 2,005,584 -17,904 0.31% 3,011,098
2016-07-05 2016-06-30 1.510 2,023,488 +46,103 0.31% 3,056,061
2016-07-04 2016-06-29 1.448 1,977,385 +26,408 0.31% 2,862,734
2016-06-30 2016-06-28 1.457 1,950,977 -6,714 0.30% 2,841,937
2016-06-29 2016-06-27 1.475 1,957,691 +4,476 0.30% 2,886,708
2016-06-28 2016-06-24 1.466 1,953,215 -10,295 0.30% 2,862,653
2016-06-22 2016-06-20 1.510 1,963,510 +2,238 0.30% 2,965,477
2016-06-21 2016-06-17 1.475 1,961,272 -17,456 0.30% 2,891,988
2016-06-15 2016-06-13 1.510 1,978,728 -11,638 0.31% 2,988,461
2016-06-13 2016-06-08 1.600 1,990,366 -22,379 0.31% 3,183,909
2016-06-06 2016-06-02 1.653 2,012,745 -17,904 0.31% 3,327,631
2016-06-03 2016-06-01 1.644 2,030,649 -51,474 0.32% 3,339,085
2016-06-02 2016-05-31 1.662 2,082,123 +82,806 0.32% 3,460,940
2016-05-25 2016-05-23 1.564 1,999,317 +27,303 0.31% 3,126,759
2016-05-16 2016-05-12 1.644 1,972,014 -11,190 0.31% 3,242,669
2016-05-10 2016-05-06 1.653 1,983,204 -5,371 0.31% 3,278,792
2016-05-06 2016-05-04 1.662 1,988,575 -10,742 0.31% 3,305,443
2016-05-05 2016-05-03 1.698 1,999,317 +8,056 0.31% 3,394,767
2016-05-04 2016-04-29 1.680 1,991,261 +25,513 0.31% 3,345,498
2016-04-29 2016-04-27 1.752 1,965,748 +27,751 0.30% 3,443,171
2016-04-28 2016-04-26 1.823 1,937,997 +22,827 0.30% 3,533,117
2016-04-27 2016-04-25 1.912 1,915,170 +20,142 0.30% 3,662,654
2016-04-26 2016-04-22 1.930 1,895,028 +13,428 0.29% 3,658,004
2016-04-21 2016-04-19 1.895 1,881,600 -24,618 0.29% 3,564,822
2016-04-19 2016-04-15 1.787 1,906,218 -36,702 0.30% 3,407,041
2016-04-18 2016-04-14 1.805 1,942,920 -21,485 0.30% 3,507,366
2016-04-14 2016-04-12 1.769 1,964,405 +3,581 0.30% 3,475,930
2016-04-13 2016-04-11 1.626 1,960,824 +2,238 0.30% 3,189,222
2016-04-12 2016-04-08 1.609 1,958,586 +5,818 0.30% 3,150,575
2016-04-08 2016-04-06 1.635 1,952,768 +39,836 0.30% 3,193,570
2016-04-07 2016-04-05 1.662 1,912,932 +22,828 0.30% 3,179,708
2016-04-05 2016-03-31 1.805 1,890,104 -44,760 0.29% 3,412,022
2016-04-01 2016-03-30 1.787 1,934,864 -11,190 0.30% 3,458,240
2016-03-30 2016-03-24 1.778 1,946,054 -97,128 0.30% 3,460,849
2016-03-29 2016-03-23 1.966 2,043,182 -8,056 0.32% 4,017,024
2016-03-24 2016-03-22 1.993 2,051,238 -38,494 0.32% 4,087,857
2016-03-23 2016-03-21 2.055 2,089,732 -8,952 0.32% 4,295,297
2016-03-22 2016-03-18 1.966 2,098,684 -69,377 0.33% 4,126,145
2016-03-21 2016-03-17 1.787 2,168,061 +76,987 0.34% 3,875,040
2016-03-17 2016-03-15 1.752 2,091,074 +2,685 0.32% 3,662,690
2016-03-16 2016-03-14 1.778 2,088,389 +19,247 0.32% 3,713,977
2016-03-14 2016-03-10 1.787 2,069,142 -23,275 0.32% 3,698,239
2016-03-11 2016-03-09 1.752 2,092,417 +12,085 0.32% 3,665,043
2016-03-10 2016-03-08 1.778 2,080,332 -25,065 0.32% 3,699,649
2016-03-09 2016-03-07 1.796 2,105,397 +55,054 0.33% 3,781,854
2016-03-08 2016-03-04 1.805 2,050,343 -44,312 0.32% 3,701,286
2016-03-07 2016-03-03 1.734 2,094,655 -75,644 0.32% 3,631,524
2016-03-04 2016-03-02 1.778 2,170,299 +99,814 0.34% 3,859,645
2016-03-03 2016-03-01 1.564 2,070,485 -22,380 0.32% 3,238,060
2016-03-01 2016-02-26 1.591 2,092,865 -33,569 0.32% 3,329,170
2016-02-29 2016-02-25 1.537 2,126,434 -16,114 0.33% 3,268,550
2016-02-26 2016-02-24 1.618 2,142,548 +45,655 0.33% 3,465,643
2016-02-25 2016-02-23 1.626 2,096,893 +103,842 0.33% 3,410,534
2016-02-24 2016-02-22 1.680 1,993,051 +19,694 0.31% 3,348,505
2016-02-23 2016-02-19 1.626 1,973,357 +21,485 0.31% 3,209,606
2016-02-22 2016-02-18 1.680 1,951,872 +14,770 0.30% 3,279,321
2016-02-19 2016-02-17 1.519 1,937,102 +14,771 0.30% 2,942,904
2016-02-16 2016-02-12 1.430 1,922,331 -14,771 0.30% 2,748,672
2016-02-15 2016-02-11 1.483 1,937,102 -86,833 0.30% 2,873,660
2016-02-12 2016-02-05 1.591 2,023,935 +22,827 0.31% 3,219,521
2016-02-11 2016-02-04 1.600 2,001,108 +64,901 0.31% 3,201,093
2016-02-05 2016-02-03 1.555 1,936,207 +29,094 0.30% 3,010,757
2016-01-29 2016-01-27 1.653 1,907,113 -6,714 0.30% 3,152,992
2016-01-28 2016-01-26 1.546 1,913,827 +21,932 0.30% 2,958,854
2016-01-25 2016-01-21 1.519 1,891,895 +64,006 0.29% 2,874,225
2016-01-22 2016-01-20 1.895 1,827,889 -17,008 0.28% 3,463,063
2016-01-21 2016-01-19 2.029 1,844,897 -6,267 0.29% 3,742,594
2016-01-20 2016-01-18 1.904 1,851,164 -1,790 0.29% 3,523,703
2016-01-19 2016-01-15 1.912 1,852,954 -20,142 0.29% 3,543,669
2016-01-15 2016-01-13 2.064 1,873,096 -12,085 0.29% 3,866,756
2016-01-14 2016-01-12 2.118 1,885,181 -38,493 0.29% 3,992,787
2016-01-13 2016-01-11 2.225 1,923,674 -2,685 0.30% 4,280,609
2016-01-12 2016-01-08 2.413 1,926,359 +2,685 0.30% 4,648,103
2016-01-11 2016-01-07 2.368 1,923,674 -22,827 0.30% 4,555,668
2016-01-06 2016-01-04 2.547 1,946,501 +37,598 0.30% 4,957,631
2016-01-05 2015-12-31 2.815 1,908,903 +18,799 0.30% 5,373,647
2015-12-29 2015-12-24 2.681 1,890,104 -11,638 0.29% 5,067,359
2015-12-28 2015-12-22 2.636 1,901,742 -12,980 0.29% 5,013,585
2015-12-23 2015-12-21 2.502 1,914,722 +123,089 0.30% 4,791,136
2015-12-21 2015-12-17 2.458 1,791,633 +41,626 0.28% 4,403,079
2015-12-16 2015-12-14 2.413 1,750,007 +1,790 0.27% 4,222,584
2015-12-15 2015-12-11 2.413 1,748,217 -38,045 0.27% 4,218,265
2015-12-14 2015-12-10 2.413 1,786,262 +8,504 0.28% 4,310,063
2015-12-10 2015-12-08 2.547 1,777,758 -895 0.28% 4,527,852
2015-12-09 2015-12-07 2.592 1,778,653 +3,581 0.28% 4,609,608
2015-12-08 2015-12-04 2.592 1,775,072 +5,818 0.28% 4,600,327
2015-12-07 2015-12-03 2.502 1,769,254 -229,616 0.27% 4,427,137
2015-12-04 2015-12-02 2.502 1,998,870 -12,085 0.31% 5,001,696
2015-12-02 2015-11-30 2.458 2,010,955 -12,533 0.31% 4,942,080
2015-12-01 2015-11-27 2.502 2,023,488 -4,476 0.31% 5,063,297
2015-11-30 2015-11-26 2.636 2,027,964 +11,190 0.31% 5,346,345
2015-11-25 2015-11-23 2.726 2,016,774 -5,371 0.31% 5,497,077
2015-11-23 2015-11-19 2.726 2,022,145 -11,190 0.31% 5,511,717
2015-11-20 2015-11-18 2.592 2,033,335 -2,238 0.32% 5,269,649
2015-11-19 2015-11-17 2.636 2,035,573 -447 0.32% 5,366,405
2015-11-18 2015-11-16 2.592 2,036,020 +56,397 0.32% 5,276,607
2015-11-17 2015-11-13 2.681 1,979,623 +12,532 0.31% 5,307,359
2015-11-16 2015-11-12 2.770 1,967,091 +4,476 0.30% 5,449,553
2015-11-13 2015-11-11 2.726 1,962,615 +2,686 0.30% 5,349,457
2015-11-11 2015-11-09 2.815 1,959,929 +41,179 0.30% 5,517,288
2015-11-09 2015-11-05 2.904 1,918,750 +4,476 0.30% 5,572,839
2015-11-06 2015-11-04 2.994 1,914,274 -4,476 0.30% 5,730,911
2015-11-04 2015-11-02 2.815 1,918,750 -4,476 0.30% 5,401,367
2015-11-03 2015-10-30 2.904 1,923,226 -6,267 0.30% 5,585,839
2015-11-02 2015-10-29 2.904 1,929,493 -19,694 0.30% 5,604,041
2015-10-30 2015-10-28 2.949 1,949,187 -4,476 0.30% 5,748,337
2015-10-29 2015-10-27 3.038 1,953,663 +3,581 0.30% 5,936,129
2015-10-28 2015-10-26 2.994 1,950,082 +9,847 0.30% 5,838,112
2015-10-27 2015-10-23 3.173 1,940,235 +6,714 0.30% 6,155,416
2015-10-26 2015-10-22 3.173 1,933,521 -71,615 0.30% 6,134,116
2015-10-23 2015-10-20 3.038 2,005,136 -25,961 0.31% 6,092,527
2015-10-22 2015-10-19 2.949 2,031,097 +13,876 0.31% 5,989,897
2015-10-20 2015-10-16 2.994 2,017,221 +67,139 0.31% 6,039,111
2015-10-19 2015-10-15 3.083 1,950,082 -7,162 0.30% 6,012,384
2015-10-16 2015-10-14 2.860 1,957,244 -7,609 0.30% 5,597,185
2015-10-15 2015-10-13 2.994 1,964,853 -15,218 0.30% 5,882,333
2015-10-14 2015-10-12 2.770 1,980,071 -103,842 0.31% 5,485,512
2015-10-13 2015-10-09 2.726 2,083,913 +25,065 0.32% 5,680,076
2015-10-12 2015-10-08 2.770 2,058,848 -121,745 0.32% 5,703,753
2015-10-09 2015-10-07 2.860 2,180,593 -38,046 0.34% 6,235,903
2015-10-08 2015-10-06 2.770 2,218,639 +142,335 0.34% 6,146,432
2015-10-07 2015-10-05 2.815 2,076,304 +121,298 0.32% 5,844,889
2015-10-06 2015-10-02 2.860 1,955,006 -179,485 0.30% 5,590,785
2015-10-02 2015-09-29 2.592 2,134,491 -85,043 0.33% 5,531,808
2015-09-30 2015-09-25 2.681 2,219,534 +301,679 0.34% 5,950,559
2015-09-29 2015-09-24 2.502 1,917,855 -12,085 0.30% 4,798,976
2015-09-25 2015-09-23 2.592 1,929,940 -34,913 0.30% 5,001,687
2015-09-24 2015-09-22 2.726 1,964,853 -36,702 0.30% 5,355,557
2015-09-23 2015-09-21 2.368 2,001,555 -97,129 0.31% 4,740,107
2015-09-22 2015-09-18 2.368 2,098,684 +21,933 0.33% 4,970,129
2015-09-21 2015-09-17 2.413 2,076,751 +21,037 0.32% 5,010,983
2015-09-18 2015-09-16 2.547 2,055,714 +87,281 0.32% 5,235,791
2015-09-16 2015-09-14 2.547 1,968,433 +40,283 0.30% 5,013,491
2015-09-15 2015-09-11 2.547 1,928,150 +16,561 0.30% 4,910,892
2015-09-14 2015-09-10 2.502 1,911,589 -8,952 0.30% 4,783,296
2015-09-11 2015-09-09 2.636 1,920,541 +31,332 0.30% 5,063,145
2015-09-10 2015-09-08 2.592 1,889,209 +13,428 0.29% 4,896,128
2015-09-09 2015-09-07 2.502 1,875,781 +1,790 0.29% 4,693,695
2015-09-08 2015-09-04 2.502 1,873,991 +15,218 0.29% 4,689,216
2015-09-07 2015-09-02 2.502 1,858,773 -8,504 0.29% 4,651,137
2015-09-04 2015-09-01 2.592 1,867,277 +15,666 0.29% 4,839,288
2015-09-02 2015-08-31 2.681 1,851,611 -4,028 0.29% 4,964,160
2015-09-01 2015-08-28 2.681 1,855,639 +17,903 0.29% 4,974,959
2015-08-31 2015-08-27 2.636 1,837,736 -5,818 0.28% 4,844,845
2015-08-28 2015-08-26 2.413 1,843,554 -9,847 0.28% 4,448,303
2015-08-27 2015-08-25 2.502 1,853,401 -68,930 0.29% 4,637,695
2015-08-26 2015-08-24 2.458 1,922,331 +17,008 0.30% 4,724,280
2015-08-25 2015-08-21 2.949 1,905,323 -97,575 0.29% 5,618,977
2015-08-21 2015-08-19 3.128 2,002,898 -1,791 0.31% 6,264,719
2015-08-20 2015-08-18 3.217 2,004,689 -11,637 0.31% 6,449,473
2015-08-19 2015-08-17 3.217 2,016,326 +5,371 0.31% 6,486,912
2015-08-18 2015-08-14 3.307 2,010,955 +3,581 0.31% 6,649,344
2015-08-17 2015-08-13 3.396 2,007,374 -2,238 0.31% 6,816,895
2015-08-14 2015-08-12 3.396 2,009,612 -21,037 0.31% 6,824,495
2015-08-13 2015-08-11 3.619 2,030,649 -43,864 0.31% 7,349,616
2015-08-12 2015-08-10 3.575 2,074,513 +1,074 0.32% 7,415,678
2015-08-11 2015-08-07 3.575 2,073,439 +6,266 0.32% 7,411,839
2015-08-10 2015-08-06 3.575 2,067,173 -4,476 0.32% 7,389,440
2015-08-07 2015-08-05 3.709 2,071,649 -12,980 0.32% 7,683,145
2015-08-06 2015-08-04 3.709 2,084,629 -24,618 0.32% 7,731,284
2015-08-05 2015-08-03 3.619 2,109,247 +36,703 0.32% 7,634,089
2015-08-04 2015-07-31 3.798 2,072,544 -11,190 0.32% 7,871,680
2015-08-03 2015-07-30 3.798 2,083,734 +2,686 0.32% 7,914,180
2015-07-30 2015-07-28 3.887 2,081,048 -16,114 0.32% 8,089,955
2015-07-29 2015-07-27 3.798 2,097,162 +219,322 0.32% 7,965,181
2015-07-28 2015-07-24 4.245 1,877,840 +12,532 0.29% 7,971,259
2015-07-27 2015-07-23 4.334 1,865,308 +105,185 0.29% 8,084,758
2015-07-24 2015-07-22 4.290 1,760,123 +29,989 0.27% 7,550,209
2015-07-23 2015-07-21 4.379 1,730,134 +7,609 0.27% 7,576,185
2015-07-22 2015-07-20 4.156 1,722,525 +49,683 0.27% 7,158,025
2015-07-21 2015-07-17 4.245 1,672,842 -447 0.26% 7,101,061
2015-07-20 2015-07-16 3.887 1,673,289 -8,952 0.26% 6,504,815
2015-07-17 2015-07-15 3.887 1,682,241 -43,864 0.26% 6,539,615
2015-07-16 2015-07-14 3.932 1,726,105 -6,714 0.27% 6,787,262
2015-07-15 2015-07-13 3.932 1,732,819 +3,580 0.27% 6,813,662
2015-07-14 2015-07-10 3.843 1,729,239 -10,742 0.27% 6,645,049
2015-07-13 2015-07-09 3.887 1,739,981 -45,655 0.27% 6,764,076
2015-07-10 2015-07-08 3.173 1,785,636 -12,532 0.27% 5,664,949
2015-07-09 2015-07-07 3.441 1,798,168 +48,788 0.28% 6,186,795
2015-07-08 2015-07-06 3.977 1,749,380 -85,491 0.27% 6,956,950
2015-07-07 2015-07-03 4.245 1,834,871 -70,720 0.28% 7,788,860
2015-07-06 2015-07-02 4.558 1,905,591 -26,856 0.29% 8,685,096
2015-07-03 2015-06-30 4.558 1,932,447 +26,408 0.30% 8,807,497
2015-07-02 2015-06-29 4.021 1,906,039 +6,267 0.29% 7,665,121
2015-06-30 2015-06-26 4.558 1,899,772 +180,380 0.29% 8,658,574
2015-06-29 2015-06-25 4.915 1,719,392 +32,675 0.26% 8,451,082
2015-06-26 2015-06-24 4.915 1,686,717 +39,388 0.26% 8,290,480
2015-06-25 2015-06-23 5.005 1,647,329 +70,720 0.25% 8,244,097
2015-06-24 2015-06-22 5.094 1,576,609 +34,465 0.24% 8,031,073
2015-06-23 2015-06-19 5.094 1,542,144 +136,069 0.24% 7,855,512
2015-06-22 2015-06-18 5.362 1,406,075 -149,497 0.22% 7,539,360
2015-06-19 2015-06-17 5.451 1,555,572 +124,432 0.28% 8,479,977
2015-06-18 2015-06-16 5.451 1,431,140 -69,378 0.26% 7,801,654
2015-06-17 2015-06-15 5.541 1,500,518 +46,550 0.27% 8,313,954
2015-06-16 2015-06-12 5.719 1,453,968 -4,476 0.26% 8,315,906
2015-06-15 2015-06-11 4.826 1,458,444 +22,380 0.26% 7,038,146
2015-06-12 2015-06-10 4.826 1,436,064 -99,366 0.26% 6,930,145
2015-06-11 2015-06-09 4.826 1,535,430 +84,148 0.27% 7,409,664
2015-06-10 2015-06-08 5.094 1,451,282 -28,199 0.26% 7,392,671
2015-06-09 2015-06-05 5.273 1,479,481 -55,054 0.26% 7,800,746
2015-06-08 2015-06-04 5.005 1,534,535 +32,675 0.27% 7,679,617
2015-06-05 2015-06-03 5.094 1,501,860 +42,074 0.27% 7,650,310
2015-06-04 2015-06-02 5.273 1,459,786 -60,426 0.26% 7,696,902
2015-06-03 2015-06-01 5.183 1,520,212 -35,360 0.27% 7,879,649
2015-06-02 2015-05-29 5.094 1,555,572 +49,683 0.28% 7,923,913
2015-06-01 2015-05-28 5.094 1,505,889 +70,720 0.27% 7,670,833
2015-05-29 2015-05-27 5.362 1,435,169 +137,412 0.26% 7,695,362
2015-05-28 2015-05-26 5.362 1,297,757 -52,369 0.23% 6,958,560
2015-05-27 2015-05-22 5.183 1,350,126 -136,964 0.24% 6,998,050
2015-05-26 2015-05-21 5.451 1,487,090 +99,724 0.27% 8,106,658
2015-05-22 2015-05-20 5.362 1,387,366 -166,505 0.25% 7,439,042
2015-05-21 2015-05-19 5.541 1,553,871 +259,605 0.28% 8,609,569
2015-05-20 2015-05-18 4.558 1,294,266 +103,395 0.23% 5,898,865
2015-05-19 2015-05-15 4.558 1,190,871 +82,357 0.21% 5,427,623
2015-05-18 2015-05-14 4.156 1,108,514 +28,199 0.20% 4,606,477
2015-05-15 2015-05-13 4.245 1,080,315 -3,581 0.19% 4,585,838
2015-05-14 2015-05-12 3.977 1,083,896 +34,465 0.19% 4,310,448
2015-05-13 2015-05-11 4.111 1,049,431 +14,323 0.19% 4,314,063
2015-05-12 2015-05-08 4.334 1,035,108 +16,113 0.18% 4,486,443
2015-05-11 2015-05-07 4.156 1,018,995 -146,363 0.18% 4,234,477
2015-05-08 2015-05-06 4.334 1,165,358 -5,819 0.23% 5,050,982
2015-05-07 2015-05-05 4.424 1,171,177 -106,975 0.23% 5,180,867
2015-05-06 2015-05-04 4.647 1,278,152 +41,626 0.25% 5,939,646
2015-05-05 2015-04-30 4.826 1,236,526 -100,261 0.24% 5,967,216
2015-05-04 2015-04-29 4.647 1,336,787 -43,417 0.26% 6,212,127
2015-04-30 2015-04-28 4.826 1,380,204 +149,944 0.27% 6,660,576
2015-04-29 2015-04-27 4.066 1,230,260 -67,139 0.24% 5,002,453
2015-04-27 2015-04-23 3.619 1,297,399 -9,847 0.25% 4,695,732
2015-04-24 2015-04-22 3.664 1,307,246 +100,709 0.25% 4,789,784
2015-04-23 2015-04-21 3.441 1,206,537 +15,666 0.23% 4,151,223
2015-04-22 2015-04-20 3.441 1,190,871 -64,454 0.23% 4,097,323
2015-04-21 2015-04-17 3.664 1,255,325 -55,949 0.24% 4,599,544
2015-04-20 2015-04-16 3.709 1,311,274 +35,807 0.25% 4,863,135
2015-04-17 2015-04-15 3.619 1,275,467 -895 0.25% 4,616,353
2015-04-16 2015-04-14 3.664 1,276,362 -81,910 0.25% 4,676,624
2015-04-15 2015-04-13 3.798 1,358,272 +3,581 0.26% 5,158,820
2015-04-14 2015-04-10 3.396 1,354,691 -14,323 0.26% 4,600,432
2015-04-13 2015-04-09 3.441 1,369,014 +109,661 0.27% 4,710,243
2015-04-10 2015-04-08 3.441 1,259,353 -122,194 0.24% 4,332,943
2015-04-09 2015-04-02 3.217 1,381,547 -18,351 0.27% 4,444,705
2015-04-08 2015-04-01 2.994 1,399,898 +29,541 0.27% 4,190,983
2015-04-02 2015-03-31 3.083 1,370,357 +7,162 0.27% 4,225,008
2015-04-01 2015-03-30 2.949 1,363,195 -15,666 0.26% 4,020,191
2015-03-31 2015-03-27 3.038 1,378,861 +24,170 0.27% 4,189,615
2015-03-30 2015-03-26 3.307 1,354,691 +39,388 0.26% 4,479,368
2015-03-27 2015-03-25 3.217 1,315,303 +25,961 0.26% 4,231,585
2015-03-26 2015-03-24 3.128 1,289,342 -84,596 0.25% 4,032,839
2015-03-25 2015-03-23 3.217 1,373,938 -52,816 0.27% 4,420,225
2015-03-24 2015-03-20 3.128 1,426,754 -156,658 0.28% 4,462,640
2015-03-20 2015-03-18 3.083 1,583,412 +55,054 0.31% 4,881,887
2015-03-19 2015-03-17 3.038 1,528,358 -34,465 0.30% 4,643,856
2015-03-18 2015-03-16 3.083 1,562,823 -8,952 0.30% 4,818,409
2015-03-17 2015-03-13 3.128 1,571,775 +95,338 0.30% 4,916,241
2015-03-16 2015-03-12 2.860 1,476,437 +30,884 0.29% 4,222,208
2015-03-13 2015-03-11 3.038 1,445,553 -153,077 0.28% 4,392,256
2015-03-12 2015-03-10 3.307 1,598,630 +187,542 0.31% 5,285,967
2015-03-11 2015-03-09 2.904 1,411,088 +89,071 0.27% 4,098,380
2015-03-10 2015-03-06 2.681 1,322,017 -31,331 0.26% 3,544,321
2015-03-09 2015-03-05 2.458 1,353,348 +895 0.26% 3,325,959
2015-02-26 2015-02-24 2.502 1,352,453 -7,609 0.26% 3,384,192
2015-02-25 2015-02-23 2.502 1,360,062 -2,238 0.26% 3,403,231
2015-02-17 2015-02-13 2.547 1,362,300 -2,238 0.26% 3,469,703
2015-02-09 2015-02-05 2.547 1,364,538 +5,371 0.26% 3,475,403
2015-01-28 2015-01-26 2.636 1,359,167 -11,190 0.26% 3,583,188
2015-01-26 2015-01-22 2.726 1,370,357 -17,904 0.27% 3,735,152
2015-01-22 2015-01-20 2.636 1,388,261 -7,609 0.27% 3,659,889
2015-01-19 2015-01-15 2.681 1,395,870 +7,609 0.27% 3,742,320
2015-01-16 2015-01-14 2.681 1,388,261 +3,581 0.27% 3,721,921
2015-01-14 2015-01-12 2.770 1,384,680 +85,043 0.27% 3,836,064
2015-01-08 2015-01-06 2.681 1,299,637 -53,711 0.25% 3,484,320
2015-01-07 2015-01-05 2.592 1,353,348 -17,009 0.26% 3,507,375
2015-01-06 2015-01-02 2.592 1,370,357 +8,952 0.27% 3,551,456
2015-01-05 2014-12-31 2.681 1,361,405 -10,742 0.26% 3,649,920
2015-01-02 2014-12-29 2.726 1,372,147 +17,903 0.27% 3,740,031
2014-12-30 2014-12-24 2.770 1,354,244 -24,617 0.26% 3,751,745
2014-12-29 2014-12-22 2.770 1,378,861 +34,017 0.27% 3,819,943
2014-12-23 2014-12-19 2.547 1,344,844 -9,847 0.26% 3,425,244
2014-12-19 2014-12-17 2.770 1,354,691 -8,952 0.43% 3,752,984
2014-12-18 2014-12-16 2.815 1,363,643 +1,790 0.43% 3,838,716
2014-12-17 2014-12-15 2.770 1,361,853 +1,343 0.43% 3,772,825
2014-12-16 2014-12-12 2.770 1,360,510 +2,238 0.43% 3,769,104
2014-12-12 2014-12-10 2.815 1,358,272 -28,646 0.43% 3,823,596
2014-12-10 2014-12-08 2.949 1,386,918 -11,637 0.44% 4,090,152
2014-12-09 2014-12-05 2.994 1,398,555 +26,408 0.44% 4,186,963
2014-12-05 2014-12-03 3.083 1,372,147 -29,989 0.44% 4,230,527
2014-12-03 2014-12-01 3.128 1,402,136 +7,609 0.44% 4,385,639
2014-12-02 2014-11-28 3.173 1,394,527 +1,790 0.44% 4,424,152
2014-12-01 2014-11-27 3.217 1,392,737 +50,131 0.44% 4,480,705
2014-11-28 2014-11-26 3.217 1,342,606 -10,295 0.43% 4,319,424
2014-11-27 2014-11-25 3.128 1,352,901 -15,218 0.43% 4,231,641
2014-11-26 2014-11-24 3.262 1,368,119 -5,819 0.43% 4,462,636
2014-11-25 2014-11-21 3.173 1,373,938 -7,609 0.44% 4,358,833
2014-11-24 2014-11-20 3.217 1,381,547 +11,190 0.49% 4,444,705
2014-11-21 2014-11-19 3.262 1,370,357 +25,513 0.49% 4,469,936
2014-11-20 2014-11-18 3.307 1,344,844 +8,504 0.48% 4,446,808
2014-11-19 2014-11-17 3.351 1,336,340 -25,960 0.47% 4,478,401
2014-11-18 2014-11-14 3.262 1,362,300 +26,855 0.48% 4,443,655
2014-11-14 2014-11-12 3.217 1,335,445 -6,713 0.47% 4,296,386
2014-11-13 2014-11-11 3.262 1,342,158 -8,505 0.48% 4,377,955
2014-11-12 2014-11-10 3.307 1,350,663 -17,008 0.48% 4,466,049
2014-11-11 2014-11-07 3.307 1,367,671 -46,550 0.49% 4,522,287
2014-11-10 2014-11-06 3.351 1,414,221 +58,187 0.50% 4,739,399
2014-11-07 2014-11-05 3.173 1,356,034 -11,190 0.48% 4,302,032
2014-11-06 2014-11-04 3.262 1,367,224 +22,380 0.49% 4,459,717
2014-11-04 2014-10-31 3.217 1,344,844 +97,576 0.48% 4,326,624
2014-11-03 2014-10-30 3.396 1,247,268 -3,133 0.44% 4,235,631
2014-10-31 2014-10-29 3.396 1,250,401 +23,274 0.44% 4,246,270
2014-10-30 2014-10-28 3.351 1,227,127 +896 0.44% 4,112,402
2014-10-27 2014-10-23 3.396 1,226,231 -4,476 0.44% 4,164,191
2014-10-24 2014-10-22 3.396 1,230,707 +4,476 0.44% 4,179,391
2014-10-22 2014-10-20 3.485 1,226,231 -2,238 0.44% 4,273,775
2014-10-21 2014-10-17 3.485 1,228,469 -106,976 0.44% 4,281,575
2014-10-20 2014-10-16 3.396 1,335,445 -110,555 0.47% 4,535,074
2014-10-16 2014-10-14 3.396 1,446,000 +3,580 0.51% 4,910,510
2014-10-15 2014-10-13 3.441 1,442,420 +4,476 0.51% 4,962,805
2014-10-14 2014-10-10 3.396 1,437,944 -22,827 0.51% 4,883,153
2014-10-13 2014-10-09 3.485 1,460,771 -9,400 0.52% 5,091,216
2014-10-10 2014-10-08 3.619 1,470,171 +12,085 0.52% 5,321,053
2014-10-09 2014-10-07 3.396 1,458,086 +15,219 0.52% 4,951,553
2014-10-08 2014-10-06 3.441 1,442,867 +8,504 0.51% 4,964,343
2014-10-07 2014-10-03 3.396 1,434,363 -7,162 0.51% 4,870,992
2014-10-06 2014-09-30 3.351 1,441,525 -7,609 0.51% 4,830,902
2014-10-03 2014-09-29 3.396 1,449,134 +6,714 0.51% 4,921,153
2014-09-30 2014-09-26 3.530 1,442,420 +4,476 0.51% 5,091,709
2014-09-29 2014-09-25 3.575 1,437,944 -23,275 0.51% 5,140,161
2014-09-26 2014-09-24 3.619 1,461,219 +20,590 0.52% 5,288,653
2014-09-25 2014-09-23 3.619 1,440,629 +4,923 0.51% 5,214,131
2014-09-24 2014-09-22 3.709 1,435,706 +448 0.51% 5,324,617
2014-09-23 2014-09-19 3.709 1,435,258 +11,190 0.51% 5,322,955
2014-09-22 2014-09-18 3.753 1,424,068 -25,066 0.51% 5,345,087
2014-09-19 2014-09-17 3.843 1,449,134 -68,929 0.51% 5,568,673
2014-09-18 2014-09-16 3.307 1,518,063 -27,751 0.54% 5,019,567
2014-09-17 2014-09-15 3.396 1,545,814 -11,190 0.55% 5,249,471
2014-09-16 2014-09-12 3.396 1,557,004 -23,275 0.55% 5,287,472
2014-09-15 2014-09-11 3.396 1,580,279 -40,284 0.56% 5,366,512
2014-09-12 2014-09-10 3.396 1,620,563 +5,819 0.57% 5,503,314
2014-09-11 2014-09-08 3.396 1,614,744 +29,094 0.57% 5,483,553
2014-09-10 2014-09-05 3.396 1,585,650 +46,550 0.56% 5,384,752
2014-09-08 2014-09-04 3.441 1,539,100 -61,768 0.55% 5,295,443
2014-09-05 2014-09-03 3.351 1,600,868 +64,006 0.57% 5,364,899
2014-09-04 2014-09-02 3.307 1,536,862 +12,532 0.55% 5,081,727
2014-09-03 2014-09-01 3.307 1,524,330 +14,771 0.54% 5,040,289
2014-09-02 2014-08-29 3.396 1,509,559 +51,026 0.54% 5,126,352
2014-09-01 2014-08-28 3.351 1,458,533 +104,737 0.52% 4,887,899
2014-08-29 2014-08-27 3.485 1,353,796 +17,009 0.48% 4,718,376
2014-08-28 2014-08-26 3.485 1,336,787 +2,238 0.47% 4,659,095
2014-08-27 2014-08-25 3.530 1,334,549 -7,162 0.47% 4,710,927
2014-08-26 2014-08-22 3.485 1,341,711 -11,637 0.48% 4,676,257
2014-08-25 2014-08-21 3.530 1,353,348 -19,695 0.48% 4,777,287
2014-08-22 2014-08-20 3.619 1,373,043 +5,372 0.49% 4,969,514
2014-08-21 2014-08-19 3.619 1,367,671 +11,190 0.49% 4,950,071
2014-08-20 2014-08-18 3.619 1,356,481 +51,921 0.48% 4,909,570
2014-08-19 2014-08-15 3.709 1,304,560 -8,057 0.46% 4,838,234
2014-08-18 2014-08-14 3.664 1,312,617 -10,742 0.47% 4,809,463
2014-08-15 2014-08-13 3.664 1,323,359 +12,980 0.47% 4,848,822
2014-08-14 2014-08-12 3.664 1,310,379 +25,065 0.46% 4,801,263
2014-08-13 2014-08-11 3.619 1,285,314 +71,615 0.46% 4,651,992
2014-08-12 2014-08-08 3.753 1,213,699 -25,960 0.43% 4,555,489
2014-08-11 2014-08-07 3.664 1,239,659 +185,304 0.44% 4,542,143
2014-08-08 2014-08-06 3.843 1,054,355 -9,847 0.37% 4,051,633
2014-07-30 2014-07-28 3.932 1,064,202 +895 0.38% 4,184,576
2014-07-29 2014-07-25 3.887 1,063,307 +17,009 0.38% 4,133,545
2014-07-28 2014-07-24 3.798 1,046,298 +15,218 0.37% 3,973,919
2014-07-25 2014-07-23 4.021 1,031,080 -20,142 0.37% 4,146,480
2014-07-24 2014-07-22 3.664 1,051,222 -57,739 0.37% 3,851,705
2014-07-23 2014-07-21 3.664 1,108,961 +41,178 0.39% 4,063,262
2014-07-22 2014-07-18 3.664 1,067,783 +24,170 0.38% 3,912,385
2014-07-21 2014-07-17 3.619 1,043,613 -31,331 0.37% 3,777,194
2014-07-18 2014-07-16 3.619 1,074,944 -3,581 0.38% 3,890,591
2014-07-17 2014-07-15 3.664 1,078,525 -34,465 0.38% 3,951,744
2014-07-16 2014-07-14 3.664 1,112,990 +12,533 0.39% 4,078,025
2014-07-15 2014-07-11 3.664 1,100,457 +895 0.39% 4,032,104
2014-07-14 2014-07-10 3.664 1,099,562 +11,190 0.39% 4,028,824
2014-07-11 2014-07-09 3.664 1,088,372 +26,408 0.39% 3,987,824
2014-07-10 2014-07-08 3.709 1,061,964 -3,581 0.38% 3,938,516
2014-07-09 2014-07-07 3.753 1,065,545 +43,865 0.38% 3,999,409
2014-07-08 2014-07-04 3.798 1,021,680 +58,635 0.36% 3,880,418
2014-07-07 2014-07-03 3.753 963,045 +11,189 0.34% 3,614,686
2014-07-04 2014-07-02 3.798 951,856 +66,692 0.34% 3,615,222
2014-07-02 2014-06-27 3.753 885,164 +18,799 0.31% 3,322,368
2014-06-30 2014-06-26 3.932 866,365 -13,428 0.31% 3,406,656
2014-06-27 2014-06-25 3.843 879,793 +3,581 0.31% 3,380,833
2014-06-26 2014-06-24 3.977 876,212 +8,952 0.31% 3,484,528
2014-06-25 2014-06-23 3.932 867,260 -95,785 0.31% 3,410,176
2014-06-24 2014-06-20 4.156 963,045 +4,923 0.34% 4,001,974
2014-06-23 2014-06-19 4.290 958,122 +4,476 0.34% 4,109,952
2014-06-20 2014-06-18 4.290 953,646 -13,428 0.34% 4,090,752
2014-06-19 2014-06-17 4.379 967,074 +5,371 0.34% 4,234,777
2014-06-18 2014-06-16 4.468 961,703 -2,685 0.34% 4,297,201
2014-06-17 2014-06-13 4.111 964,388 +3,133 0.34% 3,964,463
2014-06-16 2014-06-12 4.021 961,255 -23,723 0.34% 3,865,680
2014-06-13 2014-06-11 4.021 984,978 -48,340 0.35% 3,961,082
2014-06-12 2014-06-10 3.887 1,033,318 -22,827 0.37% 4,016,964
2014-06-11 2014-06-09 3.753 1,056,145 +4,923 0.37% 3,964,127
2014-06-10 2014-06-06 3.753 1,051,222 -57,292 0.37% 3,945,649
2014-06-09 2014-06-05 3.798 1,108,514 +15,666 0.39% 4,210,221
2014-06-06 2014-06-04 3.753 1,092,848 -3,581 0.39% 4,101,888
2014-06-05 2014-06-03 3.798 1,096,429 -25,513 0.39% 4,164,321
2014-06-04 2014-05-30 3.709 1,121,942 +21,037 0.40% 4,160,957
2014-06-03 2014-05-29 3.753 1,100,905 -2,238 0.39% 4,132,129
2014-05-30 2014-05-28 3.843 1,103,143 -51,026 0.39% 4,239,113
2014-05-29 2014-05-27 3.664 1,154,169 +34,465 0.41% 4,228,906
2014-05-28 2014-05-26 3.530 1,119,704 +16,114 0.40% 3,952,529
2014-05-27 2014-05-23 3.575 1,103,590 +23,722 0.39% 3,944,959
2014-05-26 2014-05-22 3.575 1,079,868 +23,275 0.38% 3,860,161
2014-05-23 2014-05-21 3.530 1,056,593 +28,646 0.37% 3,729,749
2014-05-22 2014-05-20 3.575 1,027,947 -5,371 0.36% 3,674,561
2014-05-21 2014-05-19 3.619 1,033,318 +10,295 0.37% 3,739,932
2014-05-20 2014-05-16 3.664 1,023,023 -188,438 0.36% 3,748,383
2014-05-19 2014-05-15 3.709 1,211,461 +5,371 0.43% 4,492,957
2014-05-16 2014-05-14 3.798 1,206,090 +209,027 0.43% 4,580,822
2014-05-15 2014-05-13 3.575 997,063 -5,818 0.35% 3,564,161
2014-05-14 2014-05-12 3.575 1,002,881 -60,873 0.36% 3,584,959
2014-05-13 2014-05-09 3.530 1,063,754 +11,637 0.38% 3,755,027
2014-05-12 2014-05-08 3.575 1,052,117 +11,190 0.37% 3,760,960
2014-05-09 2014-05-07 3.709 1,040,927 -31,332 0.37% 3,860,496
2014-05-08 2014-05-05 3.575 1,072,259 +11,190 0.38% 3,832,961
2014-05-07 2014-05-02 3.664 1,061,069 +14,323 0.49% 3,887,785
2014-05-05 2014-04-30 3.709 1,046,746 +8,952 0.48% 3,882,077
2014-05-02 2014-04-29 3.664 1,037,794 -52,816 0.48% 3,802,505
2014-04-30 2014-04-28 3.619 1,090,610 +55,502 0.50% 3,947,292
2014-04-29 2014-04-25 3.798 1,035,108 -241,702 0.48% 3,931,419
2014-04-28 2014-04-24 3.977 1,276,810 -80,119 0.59% 5,077,630
2014-04-25 2014-04-23 4.334 1,356,929 +380,008 0.63% 5,881,304
2014-04-24 2014-04-22 3.619 976,921 -270,795 0.45% 3,535,812
2014-04-23 2014-04-17 3.619 1,247,716 -19,246 0.58% 4,515,912
2014-04-22 2014-04-16 3.575 1,266,962 -87,282 0.59% 4,528,958
2014-04-17 2014-04-15 3.530 1,354,244 +14,324 0.63% 4,780,450
2014-04-16 2014-04-14 3.664 1,339,920 -15,666 0.62% 4,909,502
2014-04-15 2014-04-11 3.753 1,355,586 -13,428 0.63% 5,088,047
2014-04-14 2014-04-10 3.843 1,369,014 +14,323 0.63% 5,260,791
2014-04-11 2014-04-09 3.664 1,354,691 +8,952 0.63% 4,963,624
2014-04-09 2014-04-07 3.619 1,345,739 -895 0.62% 4,870,691
2014-04-08 2014-04-04 3.753 1,346,634 +26,855 0.62% 5,054,447
2014-04-07 2014-04-03 3.843 1,319,779 -86,833 0.61% 5,071,593
2014-04-04 2014-04-02 3.798 1,406,612 +22,827 0.65% 5,342,419
2014-04-03 2014-04-01 3.798 1,383,785 +73,853 0.64% 5,255,721
2014-04-02 2014-03-31 3.887 1,309,932 +46,103 0.61% 5,092,286
2014-04-01 2014-03-28 4.021 1,263,829 -163,373 0.58% 5,082,479
2014-03-31 2014-03-27 3.485 1,427,202 +114,585 0.66% 4,974,218
2014-03-28 2014-03-26 3.843 1,312,617 +3,581 0.61% 5,044,071
2014-03-27 2014-03-25 3.798 1,309,036 -7,610 0.61% 4,971,818
2014-03-26 2014-03-24 4.245 1,316,646 +128,460 0.61% 5,589,042
2014-03-25 2014-03-21 4.290 1,188,186 +2,238 0.55% 5,096,833
2014-03-24 2014-03-20 4.468 1,185,948 -25,960 0.55% 5,299,201
2014-03-21 2014-03-19 4.558 1,211,908 +98,471 0.56% 5,523,503
2014-03-20 2014-03-18 4.379 1,113,437 -89,072 0.51% 4,875,694
2014-03-19 2014-03-17 4.558 1,202,509 -55,054 0.56% 5,480,665
2014-03-18 2014-03-14 4.647 1,257,563 +42,074 0.58% 5,843,968
2014-03-17 2014-03-13 4.736 1,215,489 -86,386 0.56% 5,757,072
2014-03-14 2014-03-12 4.647 1,301,875 -156,658 0.60% 6,049,888
2014-03-13 2014-03-11 5.094 1,458,533 +144,573 0.67% 7,429,607
2014-03-12 2014-03-10 5.630 1,313,960 +69,377 0.61% 7,397,712
2014-03-11 2014-03-07 5.541 1,244,583 -261,843 0.58% 6,895,889
2014-03-10 2014-03-06 5.451 1,506,426 -16,113 0.70% 8,212,065
2014-03-07 2014-03-05 5.541 1,522,539 -256,472 0.70% 8,435,967
2014-03-06 2014-03-04 4.826 1,779,011 +803,433 0.82% 8,585,135
2014-03-05 2014-03-03 3.664 975,578 +51,026 0.45% 3,574,544
2014-03-04 2014-02-28 3.664 924,552 +69,825 0.43% 3,387,583
2014-03-03 2014-02-27 3.575 854,727 +52,368 0.40% 3,055,358
2014-02-28 2014-02-26 3.619 802,359 +4,029 0.37% 2,904,013
2014-02-27 2014-02-25 3.664 798,330 +131,145 0.37% 2,925,102
2014-02-26 2014-02-24 3.709 667,185 +23,722 0.31% 2,474,395
2014-02-25 2014-02-21 3.887 643,463 +66,692 0.30% 2,501,426
2014-02-24 2014-02-20 4.200 576,771 +53,264 0.27% 2,422,568
2014-02-21 2014-02-19 4.424 523,507 +121,298 0.25% 2,315,807
2014-02-20 2014-02-18 4.424 402,209 +448 0.19% 1,779,228
2014-02-19 2014-02-17 4.468 401,761 +6,266 0.19% 1,795,199
2014-02-18 2014-02-14 4.558 395,495 +42,522 0.19% 1,802,544
2014-02-17 2014-02-13 4.334 352,973 +27,303 0.17% 1,529,882
2014-02-14 2014-02-12 4.736 325,670 +25,513 0.15% 1,542,511
2014-02-13 2014-02-11 4.915 300,157 +11,637 0.14% 1,475,319
2014-02-12 2014-02-10 5.273 288,520 +12,533 0.14% 1,521,257
2014-02-11 2014-02-07 5.273 275,987 +97,128 0.13% 1,455,176
2014-02-10 2014-02-06 5.809 178,859 +40,284 0.08% 1,038,960
2014-02-07 2014-02-05 4.379 138,575 +42,074 0.06% 606,814
2014-02-06 2014-02-04 5.094 96,501 -33,123 0.05% 491,566
2014-02-05 2014-01-30 5.719 129,624 +72,511 0.06% 741,379
2014-02-04 2014-01-28 5.898 57,113 +34,912 0.03% 336,863
2014-01-29 2014-01-27 9.741 22,201 +12,981 0.01% 216,259
2014-01-15 2014-01-13 32.619 9,220 +447 0.03% 300,745
2014-01-02 2013-12-27 32.619 8,773 +7,018 0.03% 286,164
2013-12-30 2013-12-24 32.619 1,755 -7,018 0.01% 57,246
2012-10-24 2012-10-19 32.619 8,773 +1,791 0.03% 286,164
2011-06-15 2011-06-13 32.619 6,982 +179 0.02% 227,744
2009-01-21 2009-01-19 32.619 6,803 -1,075 0.02% 221,906
2009-01-20 2009-01-16 41.555 7,878 -10,652 0.03% 327,374
2009-01-19 2009-01-15 41.555 18,530 +1,969 0.07% 770,022
2009-01-16 2009-01-14 44.683 16,561 +1,074 0.06% 739,999
2009-01-15 2009-01-13 44.236 15,487 -895 0.05% 685,089
2009-01-14 2009-01-12 45.130 16,382 -2,417 0.06% 739,321
2009-01-13 2009-01-09 47.364 18,799 -1,611 0.07% 890,400
2009-01-12 2009-01-08 49.598 20,410 +1,701 0.07% 1,012,303
2009-01-09 2009-01-07 48.258 18,709 +4,655 0.07% 902,857
2009-01-08 2009-01-06 46.471 14,054 +5,460 0.05% 653,098
2009-01-07 2009-01-05 46.024 8,594 +1,522 0.03% 395,528
2009-01-06 2009-01-02 42.449 7,072 -179 0.03% 300,200
2009-01-05 2008-12-31 42.449 7,251 +1,790 0.03% 307,798
2009-01-02 2008-12-29 42.449 5,461 -895 0.02% 231,814
2008-12-30 2008-12-24 42.449 6,356 +269 0.02% 269,806
2008-12-22 2008-12-18 46.471 6,087 +447 0.02% 282,866
2008-12-19 2008-12-17 47.811 5,640 -268 0.02% 269,654
2008-12-18 2008-12-16 44.683 5,908 +89 0.02% 263,989
2008-12-17 2008-12-15 46.024 5,819 +1,074 0.02% 267,812
2008-12-15 2008-12-11 53.173 4,745 -268 0.02% 252,306
2008-12-11 2008-12-09 50.045 5,013 -179 0.02% 250,877
2008-12-10 2008-12-08 46.471 5,192 +179 0.02% 241,275
2008-12-09 2008-12-05 44.683 5,013 -90 0.02% 223,997
2008-12-08 2008-12-04 43.343 5,103 -89 0.02% 221,178
2008-12-05 2008-12-03 42.449 5,192 +89 0.02% 220,396
2008-12-04 2008-12-02 42.449 5,103 +179 0.02% 216,618
2008-12-01 2008-11-27 46.471 4,924 -179 0.02% 228,821
2008-11-24 2008-11-20 38.874 5,103 -447 0.02% 198,376
2008-11-20 2008-11-18 36.640 5,550 +179 0.02% 203,353
2008-11-13 2008-11-11 42.896 5,371 +179 0.02% 230,394
2008-11-10 2008-11-06 45.130 5,192 -179 0.02% 234,315
2008-11-05 2008-11-03 48.258 5,371 -1,432 0.02% 259,193
2008-10-31 2008-10-29 36.193 6,803 -269 0.02% 246,224
2008-10-30 2008-10-28 36.193 7,072 -1,432 0.03% 255,960
2008-10-29 2008-10-27 35.747 8,504 +89 0.03% 303,989
2008-10-28 2008-10-24 44.683 8,415 +985 0.03% 376,010
2008-10-27 2008-10-23 47.811 7,430 -537 0.03% 355,236
2008-10-24 2008-10-22 50.492 7,967 +2,596 0.03% 402,270
2008-10-22 2008-10-20 51.833 5,371 -1,164 0.02% 278,393
2008-10-21 2008-10-17 50.045 6,535 -1,880 0.02% 327,046
2008-10-20 2008-10-16 49.152 8,415 -1,701 0.03% 413,610
2008-10-17 2008-10-15 51.386 10,116 -268 0.04% 519,818
2008-10-14 2008-10-10 52.279 10,384 -1,074 0.04% 542,869
2008-10-13 2008-10-09 52.279 11,458 -179 0.04% 599,017
2008-10-10 2008-10-08 54.514 11,637 +268 0.04% 634,374
2008-10-09 2008-10-06 60.322 11,369 +269 0.04% 685,805
2008-10-08 2008-10-03 59.429 11,100 -806 0.04% 659,659
2008-10-06 2008-10-02 59.876 11,906 +985 0.04% 712,878
2008-10-03 2008-09-30 59.876 10,921 +3,043 0.04% 653,901
2008-10-02 2008-09-29 59.429 7,878 -1,163 0.03% 468,179
2008-09-30 2008-09-26 60.322 9,041 +2,417 0.03% 545,375
2008-09-29 2008-09-25 58.535 6,624 -2,865 0.02% 387,736
2008-09-26 2008-09-24 60.769 9,489 +1,432 0.03% 576,639
2008-09-25 2008-09-23 60.322 8,057 -2,596 0.03% 486,017
2008-09-24 2008-09-22 61.663 10,653 -179 0.04% 656,895
2008-09-23 2008-09-19 59.876 10,832 -1,164 0.04% 648,572
2008-09-22 2008-09-18 58.535 11,996 +179 0.04% 702,187
2008-09-19 2008-09-17 58.982 11,817 +896 0.04% 696,989
2008-09-18 2008-09-16 60.322 10,921 -179 0.04% 658,781
2008-09-17 2008-09-12 62.557 11,100 -1,343 0.04% 694,378
2008-09-16 2008-09-11 63.897 12,443 -1,074 0.04% 795,071
2008-09-12 2008-09-10 63.897 13,517 -627 0.05% 863,696
2008-09-11 2008-09-09 64.344 14,144 +269 0.05% 910,080
2008-09-10 2008-09-08 64.791 13,875 +895 0.05% 898,971
2008-09-09 2008-09-05 66.131 12,980 +358 0.05% 858,383
2008-09-08 2008-09-04 67.025 12,622 -448 0.04% 845,988
2008-09-05 2008-09-03 64.791 13,070 -805 0.05% 846,815
2008-09-04 2008-09-02 64.791 13,875 -269 0.05% 898,971
2008-09-03 2008-09-01 64.344 14,144 +537 0.05% 910,080
2008-09-02 2008-08-29 67.025 13,607 -985 0.05% 912,007
2008-09-01 2008-08-28 64.791 14,592 +1,164 0.05% 945,426
2008-08-25 2008-08-20 74.174 13,428 -179 0.05% 996,011
2008-08-21 2008-08-19 71.046 13,607 -1,253 0.05% 966,728
2008-08-20 2008-08-18 67.919 14,860 -895 0.05% 1,009,269
2008-08-19 2008-08-15 66.131 15,755 -896 0.06% 1,041,897
2008-08-14 2008-08-12 64.791 16,651 +448 0.06% 1,078,830
2008-08-13 2008-08-11 65.238 16,203 +448 0.06% 1,057,044
2008-08-08 2008-08-05 69.259 15,755 +537 0.06% 1,091,176
2008-08-07 2008-08-04 70.600 15,218 +179 0.05% 1,074,384
2008-08-05 2008-08-01 71.493 15,039 +1,343 0.05% 1,075,186
2008-08-04 2008-07-31 70.153 13,696 -269 0.05% 960,811
2008-07-31 2008-07-29 67.919 13,965 +90 0.05% 948,482
2008-07-30 2008-07-28 69.259 13,875 +89 0.05% 960,969
2008-07-29 2008-07-25 70.153 13,786 +179 0.05% 967,125
2008-07-28 2008-07-24 71.940 13,607 +537 0.05% 978,888
2008-07-25 2008-07-23 73.281 13,070 +6,893 0.05% 957,777
2008-07-24 2008-07-22 72.387 6,177 -5,102 0.02% 447,134
2008-07-23 2008-07-21 71.493 11,279 -3,134 0.04% 806,372
2008-07-22 2008-07-18 71.493 14,413 -1,521 0.05% 1,030,431
2008-07-21 2008-07-17 70.376 15,934 +537 0.06% 1,121,373
2008-07-18 2008-07-16 69.518 15,397 +2,161 0.05% 1,070,367
2008-07-17 2008-07-15 70.805 13,236 +839 0.05% 937,178
2008-07-16 2008-07-14 74.238 12,397 +1,584 0.04% 920,331
2008-07-15 2008-07-11 75.096 10,813 -3,076 0.04% 812,018
2008-07-14 2008-07-10 77.242 13,889 +1,305 0.05% 1,072,815
2008-07-11 2008-07-09 78.100 12,584 +2,237 0.04% 982,814
2008-07-10 2008-07-08 79.388 10,347 -466 0.04% 821,424
2008-07-09 2008-07-07 80.246 10,813 +280 0.04% 867,699
2008-07-08 2008-07-04 81.104 10,533 +280 0.04% 854,270
2008-07-07 2008-07-03 83.679 10,253 +1,584 0.03% 857,960
2008-07-04 2008-07-02 86.254 8,669 -839 0.03% 747,733
2008-07-03 2008-06-30 88.828 9,508 -279 0.03% 844,580
2008-07-02 2008-06-27 87.970 9,787 -839 0.03% 860,964
2008-06-30 2008-06-26 88.828 10,626 -1,492 0.04% 943,890
2008-06-27 2008-06-25 88.399 12,118 -1,025 0.04% 1,071,222
2008-06-26 2008-06-24 87.112 13,143 -187 0.04% 1,144,912
2008-06-25 2008-06-23 86.254 13,330 +933 0.05% 1,149,761
2008-06-24 2008-06-20 87.112 12,397 -5,966 0.04% 1,079,926
2008-06-23 2008-06-19 86.683 18,363 -373 0.06% 1,591,756
2008-06-20 2008-06-18 87.541 18,736 +3,356 0.06% 1,640,169
2008-06-19 2008-06-17 88.399 15,380 -746 0.05% 1,359,581
2008-06-18 2008-06-16 87.541 16,126 +466 0.05% 1,411,687
2008-06-17 2008-06-13 89.687 15,660 -6,432 0.05% 1,404,493
2008-06-16 2008-06-12 85.395 22,092 +1,958 0.08% 1,886,555
2008-06-13 2008-06-11 86.254 20,134 -373 0.07% 1,736,631
2008-06-12 2008-06-10 85.395 20,507 +2,144 0.07% 1,751,204
2008-06-11 2008-06-06 88.399 18,363 +746 0.06% 1,623,276
2008-06-10 2008-06-05 89.258 17,617 +1,211 0.06% 1,572,450
2008-06-06 2008-06-04 89.258 16,406 -466 0.06% 1,464,359
2008-06-04 2008-06-02 89.687 16,872 -466 0.06% 1,513,193
2008-06-03 2008-05-30 89.258 17,338 +4,195 0.06% 1,547,547
2008-06-02 2008-05-29 90.116 13,143 +373 0.04% 1,184,391
2008-05-29 2008-05-27 91.403 12,770 +1,025 0.04% 1,167,218
2008-05-28 2008-05-26 89.687 11,745 +187 0.04% 1,053,370
2008-05-27 2008-05-23 91.403 11,558 +652 0.04% 1,056,437
2008-05-26 2008-05-22 91.403 10,906 +6,711 0.04% 996,843
2008-05-23 2008-05-21 92.690 4,195 -186 0.01% 388,837
2008-05-22 2008-05-20 94.836 4,381 +932 0.01% 415,477
2008-05-21 2008-05-19 97.411 3,449 -3,449 0.01% 335,970
2008-05-19 2008-05-15 99.127 6,898 -1,025 0.02% 683,780
2008-05-16 2008-05-14 95.265 7,923 -280 0.03% 754,786
2008-05-15 2008-05-13 96.982 8,203 -1,305 0.03% 795,541
2008-05-13 2008-05-08 92.261 9,508 -2,517 0.03% 877,221
2008-05-09 2008-05-07 92.261 12,025 +933 0.04% 1,109,443
2008-05-08 2008-05-06 87.970 11,092 +186 0.04% 975,765
2008-05-07 2008-05-05 90.974 10,906 +1,491 0.04% 992,162
2008-05-06 2008-05-02 90.116 9,415 +560 0.03% 848,440
2008-05-02 2008-04-29 92.690 8,855 +279 0.03% 820,774
2008-04-30 2008-04-28 93.549 8,576 -372 0.03% 802,274
2008-04-29 2008-04-25 93.978 8,948 -187 0.03% 840,914
2008-04-25 2008-04-23 93.978 9,135 +1,025 0.03% 858,488
2008-04-24 2008-04-22 94.407 8,110 -2,796 0.03% 765,641
2008-04-23 2008-04-21 95.265 10,906 -4,195 0.04% 1,038,963
2008-04-21 2008-04-17 99.127 15,101 -745 0.05% 1,496,922
2008-04-18 2008-04-16 98.698 15,846 -1,398 0.05% 1,563,972
2008-04-16 2008-04-14 98.269 17,244 -2,331 0.06% 1,694,552
2008-04-14 2008-04-10 98.269 19,575 +1,864 0.07% 1,923,617
2008-04-11 2008-04-09 97.840 17,711 +2,797 0.06% 1,732,844
2008-04-10 2008-04-08 98.269 14,914 +70 0.05% 1,465,585
2008-04-09 2008-04-07 100.844 14,844 +396 0.05% 1,496,926
2008-04-08 2008-04-03 100.844 14,448 -1,585 0.05% 1,456,992
2008-04-07 2008-04-02 99.127 16,033 +932 0.05% 1,589,309
2008-04-03 2008-04-01 101.702 15,101 -2,889 0.05% 1,535,803
2008-04-02 2008-03-31 99.556 17,990 +2,051 0.06% 1,791,021
2008-04-01 2008-03-28 101.702 15,939 -467 0.05% 1,621,029
2008-03-31 2008-03-27 100.844 16,406 -559 0.06% 1,654,444
2008-03-26 2008-03-20 99.556 16,965 -2,983 0.06% 1,688,975
2008-03-20 2008-03-18 98.698 19,948 -932 0.07% 1,968,832
2008-03-19 2008-03-17 96.982 20,880 -6,059 0.07% 2,024,978
2008-03-18 2008-03-14 97.840 26,939 -7,923 0.09% 2,635,711
2008-03-17 2008-03-13 96.553 34,862 +559 0.12% 3,366,017
2008-03-14 2008-03-12 98.269 34,303 +280 0.12% 3,370,925
2008-03-13 2008-03-11 94.407 34,023 +93 0.12% 3,212,009
2008-03-11 2008-03-07 96.123 33,930 +839 0.12% 3,261,470
2008-03-10 2008-03-06 99.556 33,091 -466 0.11% 3,294,423
2008-03-06 2008-03-04 98.698 33,557 +1,398 0.11% 3,312,016
2008-03-05 2008-03-03 99.556 32,159 -186 0.11% 3,201,636
2008-03-04 2008-02-29 101.702 32,345 -3,542 0.11% 3,289,554
2008-03-03 2008-02-28 102.131 35,887 -1,958 0.12% 3,665,182
2008-02-29 2008-02-27 99.556 37,845 +1,026 0.13% 3,767,714
2008-02-28 2008-02-26 99.556 36,819 +466 0.13% 3,665,569
2008-02-27 2008-02-25 99.986 36,353 -93 0.12% 3,634,776
2008-02-26 2008-02-22 100.415 36,446 -467 0.12% 3,659,714
2008-02-25 2008-02-21 97.411 36,913 +1,492 0.13% 3,595,727
2008-02-20 2008-02-18 102.989 35,421 -466 0.12% 3,647,989
2008-02-19 2008-02-15 103.848 35,887 -1,305 0.12% 3,726,782
2008-02-18 2008-02-14 102.131 37,192 -932 0.13% 3,798,463
2008-02-14 2008-02-12 99.986 38,124 -466 0.13% 3,811,850
2008-02-13 2008-02-11 98.269 38,590 -466 0.13% 3,792,204
2008-02-12 2008-02-06 97.840 39,056 -466 0.13% 3,821,238
2008-02-05 2008-02-01 92.690 39,522 +559 0.13% 3,663,314
2008-02-04 2008-01-31 93.549 38,963 -1,398 0.13% 3,644,940
2008-01-31 2008-01-29 94.407 40,361 -1,865 0.14% 3,810,360
2008-01-30 2008-01-28 92.690 42,226 +1,678 0.14% 3,913,949
2008-01-29 2008-01-25 94.836 40,548 -279 0.14% 3,845,415
2008-01-28 2008-01-24 92.261 40,827 -2,424 0.14% 3,766,755
2008-01-25 2008-01-23 92.261 43,251 -1,864 0.15% 3,990,397
2008-01-24 2008-01-22 88.828 45,115 -466 0.15% 4,007,493
2008-01-23 2008-01-21 93.549 45,581 -4,941 0.16% 4,264,045
2008-01-22 2008-01-18 94.407 50,522 -1,025 0.17% 4,769,630
2008-01-21 2008-01-17 93.978 51,547 -280 0.18% 4,844,277
2008-01-18 2008-01-16 91.832 51,827 -466 0.18% 4,759,390
2008-01-17 2008-01-15 97.840 52,293 -745 0.18% 5,116,345
2008-01-15 2008-01-11 99.127 53,038 +186 0.18% 5,257,516
2008-01-14 2008-01-10 99.471 52,852 +186 0.18% 5,257,222
2008-01-11 2008-01-09 101.596 52,666 -1,817 0.18% 5,350,659
2008-01-10 2008-01-08 100.746 54,483 +941 0.18% 5,488,939
2008-01-09 2008-01-07 97.345 53,542 -282 0.18% 5,212,056
2008-01-04 2008-01-02 96.495 53,824 -1,318 0.18% 5,193,748
2008-01-03 2007-12-31 96.070 55,142 +2,165 0.19% 5,297,488
2008-01-02 2007-12-27 96.495 52,977 -188 0.18% 5,112,016
2007-12-27 2007-12-20 97.770 53,165 +752 0.18% 5,197,957
2007-12-20 2007-12-18 100.746 52,413 -941 0.18% 5,280,395
2007-12-19 2007-12-17 101.171 53,354 -752 0.18% 5,397,877
2007-12-18 2007-12-14 97.345 54,106 +846 0.18% 5,266,959
2007-12-17 2007-12-13 95.220 53,260 +377 0.18% 5,071,404
2007-12-14 2007-12-12 92.669 52,883 +1,882 0.18% 4,900,627
2007-12-12 2007-12-10 90.969 51,001 -1,223 0.17% 4,639,503
2007-12-11 2007-12-07 93.094 52,224 +1,129 0.18% 4,861,757
2007-12-10 2007-12-06 96.070 51,095 +1,882 0.17% 4,908,693
2007-12-07 2007-12-05 93.519 49,213 +4,328 0.17% 4,602,370
2007-12-05 2007-12-03 91.819 44,885 +377 0.15% 4,121,298
2007-12-04 2007-11-30 91.394 44,508 -95 0.15% 4,067,762
2007-12-03 2007-11-29 90.544 44,603 +283 0.15% 4,038,524
2007-11-22 2007-11-20 98.620 44,320 +2,352 0.15% 4,370,859
2007-11-21 2007-11-19 102.871 41,968 -94 0.14% 4,317,304
2007-11-19 2007-11-15 102.021 42,062 +94 0.14% 4,291,214
2007-11-13 2007-11-09 102.446 41,968 +847 0.14% 4,299,464
2007-11-12 2007-11-08 103.722 41,121 -847 0.14% 4,265,132
2007-11-09 2007-11-07 106.697 41,968 +1,976 0.14% 4,477,865
2007-11-07 2007-11-05 103.722 39,992 +6,305 0.13% 4,148,031
2007-11-06 2007-11-02 108.823 33,687 +3,576 0.11% 3,665,906
2007-11-05 2007-11-01 111.798 30,111 +5,551 0.10% 3,366,355
2007-11-02 2007-10-31 110.523 24,560 +189 0.08% 2,714,443
2007-11-01 2007-10-30 107.122 24,371 +1,599 0.08% 2,610,676
2007-10-31 2007-10-29 107.972 22,772 +1,318 0.08% 2,458,747
2007-10-30 2007-10-26 112.223 21,454 -471 0.07% 2,407,638
2007-10-29 2007-10-25 111.798 21,925 +847 0.07% 2,451,175
2007-10-26 2007-10-24 113.499 21,078 -282 0.07% 2,392,322
2007-10-25 2007-10-23 114.349 21,360 -94 0.07% 2,442,489
2007-10-18 2007-10-16 114.774 21,454 +3,105 0.07% 2,462,357
2007-10-17 2007-10-15 119.450 18,349 +1,223 0.06% 2,191,784
2007-10-11 2007-10-09 122.425 17,126 +471 0.06% 2,096,657
2007-10-10 2007-10-08 123.701 16,655 +282 0.06% 2,060,234
2007-10-09 2007-10-05 127.101 16,373 +7,998 0.06% 2,081,031
2007-10-08 2007-10-04 131.777 8,375 +4,705 0.03% 1,103,635
2007-10-04 2007-10-02 128.802 3,670 +377 0.01% 472,702
2007-10-03 2007-09-28 124.551 3,293 -847 0.01% 410,146
2007-10-02 2007-09-27 120.725 4,140 +658 0.01% 499,802
2007-09-25 2007-09-21 121.150 3,482 -94 0.01% 421,845
2007-09-24 2007-09-20 123.276 3,576 -470 0.01% 440,833
2007-09-20 2007-09-18 121.575 4,046 +376 0.01% 491,893
2007-09-19 2007-09-17 122.000 3,670 -1,411 0.01% 447,741
2007-09-18 2007-09-14 122.425 5,081 -565 0.02% 622,043
2007-09-17 2007-09-13 122.425 5,646 +941 0.02% 691,214
2007-09-14 2007-09-12 121.150 4,705 -470 0.02% 570,011
2007-09-13 2007-09-11 116.899 5,175 -283 0.02% 604,954
2007-09-11 2007-09-07 115.624 5,458 -1,599 0.02% 631,076
2007-09-10 2007-09-06 116.474 7,057 +3,952 0.02% 821,958
2007-09-06 2007-09-04 119.450 3,105 -94 0.01% 370,892
2007-09-05 2007-09-03 121.575 3,199 +94 0.01% 388,919
2007-09-04 2007-08-31 123.276 3,105 -188 0.01% 382,771
2007-09-03 2007-08-30 125.401 3,293 +376 0.01% 412,946
2007-08-31 2007-08-29 121.575 2,917 -565 0.01% 354,635
2007-08-30 2007-08-28 122.000 3,482 +471 0.01% 424,805
2007-08-28 2007-08-24 124.551 3,011 -282 0.01% 375,023
2007-08-21 2007-08-17 117.324 3,293 -565 0.01% 386,349
2007-08-14 2007-08-10 130.927 3,858 -188 0.01% 505,117
2007-08-13 2007-08-09 133.053 4,046 -283 0.01% 538,331
2007-08-09 2007-08-07 129.439 4,329 -188 0.01% 560,343
2007-08-08 2007-08-06 128.607 4,517 -577 0.02% 580,918
2007-08-07 2007-08-03 126.110 5,094 +96 0.02% 642,403
2007-08-06 2007-08-02 124.029 4,998 +481 0.02% 619,895
2007-08-03 2007-08-01 131.104 4,517 +865 0.01% 592,198
2007-08-02 2007-07-31 136.931 3,652 +192 0.01% 500,072
2007-08-01 2007-07-30 136.099 3,460 -96 0.01% 470,901
2007-07-31 2007-07-27 132.769 3,556 +96 0.01% 472,126
2007-07-30 2007-07-26 138.180 3,460 +481 0.01% 478,102
2007-07-27 2007-07-25 139.428 2,979 +96 0.01% 415,357
2007-07-20 2007-07-18 141.093 2,883 +384 0.01% 406,771
2007-07-19 2007-07-17 141.925 2,499 +192 0.01% 354,672
2007-07-18 2007-07-16 141.509 2,307 +769 0.01% 326,462
2007-07-17 2007-07-13 144.006 1,538 -96 0.01% 221,482
2007-07-16 2007-07-12 145.671 1,634 +96 0.01% 238,027
2007-07-13 2007-07-11 146.920 1,538 +193 0.01% 225,963
2007-07-09 2007-07-05 156.076 1,345 +192 0.00% 209,923
2007-07-06 2007-07-04 155.660 1,153 -192 0.00% 179,476
2007-07-03 2007-06-28 159.406 1,345 -481 0.00% 214,401
2007-06-29 2007-06-27 158.990 1,826 +384 0.01% 290,315
2007-06-28 2007-06-26 158.990 1,442 +289 0.00% 229,263
2007-06-27 2007-06-25 163.568 1,153 -96 0.00% 188,594
2007-06-26 2007-06-22 164.817 1,249 0.00% 205,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top