History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,196,800 +0 0.25% 1,933,184
2025-10-13 2025-10-09 0.910 2,196,800 +0 0.25% 1,999,088
2025-10-10 2025-10-08 0.910 2,196,800 +0 0.25% 1,999,088
2025-10-09 2025-10-06 0.930 2,196,800 +0 0.25% 2,043,024
2025-10-08 2025-10-03 0.930 2,196,800 +0 0.25% 2,043,024
2025-10-06 2025-10-02 0.910 2,196,800 +20,000 0.25% 1,999,088
2025-09-30 2025-09-26 0.810 2,176,800 +60,000 0.25% 1,763,208
2025-09-26 2025-09-24 0.850 2,116,800 +68,000 0.25% 1,799,280
2025-08-21 2025-08-19 0.415 2,048,800 +150,000 0.24% 850,252
2025-08-20 2025-08-18 0.390 1,898,800 +200,000 0.22% 740,532
2025-04-25 2025-04-23 0.265 1,698,800 +40,000 0.20% 450,182
2025-04-24 2025-04-22 0.236 1,658,800 +120,000 0.19% 391,477
2025-04-16 2025-04-14 0.247 1,538,800 +22,000 0.18% 380,084
2025-04-09 2025-04-07 0.230 1,516,800 -194,000 0.18% 348,864
2025-04-02 2025-03-31 0.305 1,710,800 +76,000 0.20% 521,794
2025-03-06 2025-03-04 0.300 1,634,800 -106,000 0.19% 490,440
2025-03-05 2025-03-03 0.290 1,740,800 -500,000 0.20% 504,832
2025-03-03 2025-02-27 0.335 2,240,800 +28,000 0.26% 750,668
2025-02-28 2025-02-26 0.355 2,212,800 +50,000 0.26% 785,544
2025-02-27 2025-02-25 0.360 2,162,800 +40,000 0.25% 778,608
2025-02-26 2025-02-24 0.400 2,122,800 +900,000 0.25% 849,120
2025-02-25 2025-02-21 0.320 1,222,800 -260,000 0.14% 391,296
2025-02-19 2025-02-17 0.237 1,482,800 -2,000 0.17% 351,424
2025-01-15 2025-01-13 0.157 1,484,800 -2,000 0.17% 233,114
2024-12-27 2024-12-20 0.160 1,486,800 +2,000 0.17% 237,888
2024-09-13 2024-09-11 0.177 1,484,800 +30,415 0.26% 262,242
2024-04-02 2024-03-27 0.224 1,454,385 -47,017 0.26% 325,171
2023-12-21 2023-12-19 0.265 1,501,402 +47,017 0.27% 398,528
2023-12-11 2023-12-07 0.255 1,454,385 -88,157 0.26% 371,200
2023-03-31 2023-03-29 0.245 1,542,542 -39,180 0.27% 377,952
2023-02-28 2023-02-24 0.306 1,581,722 -29,386 0.28% 484,440
2023-02-20 2023-02-16 0.357 1,611,108 -391 0.29% 575,680
2023-02-07 2023-02-03 0.373 1,611,499 -61,906 0.29% 600,498
2023-01-12 2023-01-10 0.357 1,673,405 +47,017 0.30% 597,940
2023-01-05 2023-01-03 0.362 1,626,388 -54,069 0.29% 589,442
2022-12-30 2022-12-28 0.362 1,680,457 -58,771 0.30% 609,038
2022-12-29 2022-12-23 0.378 1,739,228 -392 0.31% 656,972
2022-12-16 2022-12-14 0.383 1,739,620 +197,862 0.31% 666,000
2022-10-26 2022-10-24 0.429 1,541,758 +7,836 0.27% 661,080
2022-09-15 2022-09-13 0.664 1,533,922 -1,959 0.27% 1,017,900
2022-05-06 2022-05-04 0.510 1,535,881 -90,507 0.27% 784,000
2022-03-23 2022-03-21 0.582 1,626,388 -27,427 0.29% 946,428
2022-03-17 2022-03-15 0.490 1,653,815 +19,591 0.29% 810,432
2022-03-11 2022-03-09 0.541 1,634,224 -23,509 0.29% 884,252
2022-03-10 2022-03-08 0.531 1,657,733 -3,918 0.29% 880,048
2022-03-08 2022-03-04 0.551 1,661,651 -7,836 0.30% 916,056
2022-03-07 2022-03-03 0.551 1,669,487 -1,959 0.30% 920,376
2022-03-03 2022-03-01 0.541 1,671,446 +25,468 0.30% 904,392
2021-12-14 2021-12-10 0.858 1,645,978 +70,525 0.29% 1,411,536
2021-10-28 2021-10-26 0.735 1,575,453 -203,740 0.28% 1,158,048
2021-10-06 2021-10-04 1.184 1,779,193 +3,919 0.32% 2,107,025
2021-09-27 2021-09-23 1.041 1,775,274 +3,918 0.32% 1,848,647
2021-09-24 2021-09-21 1.062 1,771,356 +195,903 0.31% 1,880,736
2021-05-26 2021-05-24 0.745 1,575,453 +19,590 0.28% 1,174,132
2021-05-13 2021-05-11 0.485 1,555,863 +5,877 0.28% 754,490
2021-02-08 2021-02-04 0.592 1,549,986 -3,918 0.28% 917,792
2021-01-22 2021-01-20 0.582 1,553,904 -489,758 0.28% 904,248
2020-11-26 2020-11-24 0.653 2,043,662 -1,567 0.36% 1,335,296
2020-11-11 2020-11-09 0.725 2,045,229 -19,590 0.36% 1,482,480
2020-11-09 2020-11-05 0.745 2,064,819 -97,952 0.37% 1,538,840
2020-11-06 2020-11-04 0.684 2,162,771 -9,795 0.38% 1,479,360
2020-09-29 2020-09-25 0.485 2,172,566 -158,682 0.39% 1,053,550
2020-09-18 2020-09-16 0.521 2,331,248 -9,795 0.41% 1,213,800
2020-09-17 2020-09-15 0.500 2,341,043 +168,477 0.42% 1,171,100
2020-09-15 2020-09-11 0.623 2,172,566 -121,460 0.39% 1,352,980
2020-09-14 2020-09-10 0.408 2,294,026 +19,590 0.41% 936,800
2020-09-11 2020-09-09 0.643 2,274,436 +27,427 0.40% 1,462,860
2020-09-02 2020-08-31 0.306 2,247,009 -392 0.40% 688,200
2020-08-27 2020-08-25 0.306 2,247,401 -97,952 0.40% 688,320
2020-08-26 2020-08-24 0.327 2,345,353 -3,918 0.42% 766,208
2020-08-25 2020-08-21 0.311 2,349,271 -64,648 0.42% 731,512
2020-08-20 2020-08-18 0.337 2,413,919 +21,550 0.43% 813,252
2020-08-18 2020-08-14 0.332 2,392,369 -5,878 0.43% 793,780
2020-08-05 2020-08-03 0.311 2,398,247 +107,747 0.43% 746,762
2020-08-04 2020-07-31 0.316 2,290,500 +39,181 0.41% 724,904
2020-05-18 2020-05-14 0.357 2,251,319 +15,672 0.40% 804,440
2019-12-30 2019-12-24 0.500 2,235,647 -133,214 0.40% 1,118,376
2019-12-20 2019-12-18 0.510 2,368,861 +1,959 0.42% 1,209,200
2019-10-03 2019-09-30 0.521 2,366,902 +21,549 0.42% 1,232,364
2019-09-17 2019-09-13 0.562 2,345,353 -3,918 0.42% 1,316,920
2019-09-03 2019-08-30 0.521 2,349,271 +115,583 0.42% 1,223,184
2019-08-21 2019-08-19 0.572 2,233,688 -156,722 0.40% 1,277,024
2019-06-21 2019-06-19 0.674 2,390,410 -48,976 0.42% 1,610,664
2019-05-28 2019-05-24 0.840 2,439,386 +185,270 0.43% 2,048,269
2019-04-18 2019-04-16 0.950 2,254,116 -3,621 0.43% 2,141,744
2019-04-17 2019-04-15 0.928 2,257,737 -38,015 0.43% 2,095,296
2019-04-03 2019-04-01 0.928 2,295,752 -181,024 0.44% 2,130,576
2019-03-29 2019-03-27 0.884 2,476,776 +90,512 0.48% 2,189,120
2019-03-27 2019-03-25 0.950 2,386,264 -153,871 0.46% 2,267,304
2019-03-20 2019-03-18 1.005 2,540,135 -1,810 0.49% 2,553,824
2019-03-18 2019-03-14 1.016 2,541,945 -1,810 0.49% 2,583,728
2019-03-15 2019-03-13 1.005 2,543,755 +1,810 0.49% 2,557,464
2019-03-14 2019-03-12 1.039 2,541,945 -1,810 0.49% 2,639,896
2019-03-12 2019-03-08 1.138 2,543,755 +45,256 0.49% 2,894,711
2019-02-20 2019-02-18 0.873 2,498,499 -1,811 0.48% 2,180,716
2019-01-24 2019-01-22 0.818 2,500,310 -45,256 0.48% 2,044,176
2019-01-17 2019-01-15 0.840 2,545,566 -112,235 0.49% 2,137,424
2018-12-28 2018-12-24 0.884 2,657,801 +112,235 0.51% 2,349,120
2018-12-14 2018-12-12 0.906 2,545,566 -18,102 0.49% 2,306,168
2018-11-22 2018-11-20 0.983 2,563,668 -72,410 0.49% 2,520,836
2018-11-19 2018-11-15 0.983 2,636,078 +90,512 0.51% 2,592,036
2018-10-25 2018-10-23 0.829 2,545,566 +54,308 0.49% 2,109,300
2018-10-16 2018-10-12 0.928 2,491,258 -23,534 0.48% 2,312,016
2018-10-08 2018-10-04 1.016 2,514,792 +54,308 0.48% 2,556,128
2018-09-18 2018-09-14 1.072 2,460,484 +45,256 0.47% 2,636,848
2018-09-13 2018-09-11 1.050 2,415,228 +45,256 0.46% 2,534,980
2018-09-12 2018-09-10 1.105 2,369,972 +45,256 0.46% 2,618,400
2018-08-24 2018-08-22 1.425 2,324,716 -45,256 0.45% 3,313,236
2018-08-20 2018-08-16 1.348 2,369,972 -226,281 0.46% 3,194,448
2018-08-17 2018-08-15 1.348 2,596,253 -45,256 0.50% 3,499,449
2018-08-13 2018-08-09 1.403 2,641,509 -12,671 0.51% 3,706,368
2018-08-09 2018-08-07 1.348 2,654,180 +246,193 0.51% 3,577,527
2018-07-23 2018-07-19 1.248 2,407,987 +45,256 0.46% 3,006,252
2018-07-06 2018-07-04 1.271 2,362,731 -23,533 0.45% 3,001,960
2018-06-28 2018-06-26 1.425 2,386,264 -10,862 0.46% 3,400,956
2018-06-26 2018-06-22 1.480 2,397,126 -45,256 0.46% 3,548,856
2018-06-21 2018-06-19 1.370 2,442,382 -5,431 0.47% 3,346,016
2018-06-13 2018-06-11 1.348 2,447,813 +45,257 0.47% 3,299,369
2018-06-06 2018-06-04 1.259 2,402,556 +90,512 0.46% 3,026,015
2018-05-24 2018-05-21 1.271 2,312,044 -3,621 0.44% 2,937,560
2018-04-13 2018-04-11 1.293 2,315,665 -72,772 0.45% 2,993,328
2018-03-14 2018-03-12 1.326 2,388,437 -30,774 0.46% 3,166,561
2018-03-08 2018-03-06 1.348 2,419,211 +72,410 0.47% 3,260,816
2018-03-01 2018-02-27 1.282 2,346,801 +77,841 0.45% 3,007,648
2018-02-07 2018-02-05 1.326 2,268,960 +56,117 0.44% 3,008,159
2018-01-26 2018-01-24 1.348 2,212,843 -488,766 0.43% 2,982,656
2018-01-25 2018-01-23 1.348 2,701,609 +65,169 0.52% 3,641,456
2018-01-19 2018-01-17 1.337 2,636,440 +41,636 0.51% 3,524,488
2018-01-09 2018-01-05 1.436 2,594,804 +45,256 0.50% 3,726,839
2018-01-02 2017-12-28 1.337 2,549,548 -77,841 0.49% 3,408,328
2017-12-15 2017-12-13 1.337 2,627,389 +68,790 0.51% 3,512,388
2017-12-14 2017-12-12 1.326 2,558,599 +14,481 0.49% 3,392,159
2017-12-12 2017-12-08 1.370 2,544,118 +7,241 0.49% 3,485,393
2017-12-08 2017-12-06 1.381 2,536,877 +36,205 0.49% 3,503,501
2017-12-06 2017-12-04 1.458 2,500,672 +68,790 0.48% 3,646,896
2017-12-04 2017-11-30 1.480 2,431,882 +448,940 0.47% 3,600,311
2017-11-27 2017-11-23 1.458 1,982,942 +5,431 0.38% 2,891,856
2017-11-24 2017-11-22 1.492 1,977,511 -43,446 0.38% 2,949,480
2017-11-21 2017-11-17 1.580 2,020,957 +70,600 0.39% 3,192,904
2017-11-16 2017-11-14 1.624 1,950,357 -1,811 0.38% 3,167,555
2017-11-15 2017-11-13 1.613 1,952,168 -27,153 0.38% 3,148,929
2017-11-14 2017-11-10 1.591 1,979,321 +36,205 0.38% 3,148,992
2017-11-09 2017-11-07 1.657 1,943,116 +5,430 0.37% 3,220,199
2017-11-08 2017-11-06 1.657 1,937,686 +12,672 0.37% 3,211,201
2017-11-07 2017-11-03 1.668 1,925,014 +54,307 0.37% 3,211,468
2017-10-30 2017-10-26 1.646 1,870,707 -23,533 0.36% 3,079,533
2017-10-26 2017-10-24 1.602 1,894,240 +7,241 0.36% 3,034,560
2017-10-20 2017-10-18 1.679 1,886,999 -66,979 0.36% 3,168,896
2017-10-19 2017-10-17 1.690 1,953,978 +5,431 0.38% 3,302,964
2017-10-18 2017-10-16 1.724 1,948,547 +12,672 0.37% 3,358,368
2017-10-17 2017-10-13 1.635 1,935,875 -12,672 0.37% 3,165,423
2017-10-13 2017-10-11 1.757 1,948,547 -18,103 0.37% 3,422,952
2017-10-12 2017-10-10 1.812 1,966,650 -126,717 0.38% 3,563,393
2017-10-11 2017-10-09 1.757 2,093,367 -162,922 0.40% 3,677,353
2017-10-10 2017-10-06 1.591 2,256,289 -10,861 0.43% 3,589,633
2017-10-09 2017-10-04 1.591 2,267,150 +10,861 0.44% 3,606,912
2017-09-08 2017-09-06 1.315 2,256,289 -219,039 0.43% 2,966,432
2017-09-06 2017-09-04 1.337 2,475,328 +54,307 0.48% 3,309,108
2017-08-16 2017-08-14 1.414 2,421,021 +1,810 0.47% 3,423,744
2017-08-15 2017-08-11 1.414 2,419,211 -72,409 0.47% 3,421,184
2017-08-11 2017-08-09 1.525 2,491,620 -10,862 0.48% 3,798,863
2017-08-09 2017-08-07 1.547 2,502,482 -1,810 0.48% 3,870,720
2017-08-04 2017-08-02 1.569 2,504,292 -378,341 0.48% 3,928,856
2017-08-03 2017-08-01 1.591 2,882,633 -57,928 0.55% 4,586,112
2017-08-02 2017-07-31 1.580 2,940,561 -10,862 0.57% 4,645,784
2017-07-31 2017-07-27 1.613 2,951,423 -72,409 0.57% 4,760,769
2017-07-24 2017-07-20 1.558 3,023,832 -32,947 0.58% 4,710,528
2017-07-21 2017-07-19 1.558 3,056,779 -27,153 0.59% 4,761,852
2017-07-17 2017-07-13 1.580 3,083,932 -9,052 0.59% 4,872,295
2017-07-13 2017-07-11 1.591 3,092,984 -166,542 0.59% 4,920,769
2017-07-11 2017-07-07 1.580 3,259,526 -260,675 0.63% 5,149,716
2017-07-10 2017-07-06 1.746 3,520,201 +1,810 0.68% 6,144,935
2017-07-07 2017-07-05 1.724 3,518,391 +1,810 0.68% 6,064,032
2017-06-29 2017-06-27 1.679 3,516,581 -1,325,099 0.68% 5,905,504
2017-06-22 2017-06-20 1.746 4,841,680 -99,563 0.93% 8,451,736
2017-06-20 2017-06-16 1.735 4,941,243 -27,154 0.95% 8,570,944
2017-06-19 2017-06-15 1.779 4,968,397 -18,102 0.96% 8,837,612
2017-06-15 2017-06-13 1.779 4,986,499 -454,372 0.96% 8,869,811
2017-06-14 2017-06-12 1.712 5,440,871 +783,836 1.05% 9,317,361
2017-06-13 2017-06-09 1.768 4,657,035 +133,958 0.90% 8,232,320
2017-06-12 2017-06-08 1.933 4,523,077 +54,308 0.87% 8,745,100
2017-06-09 2017-06-07 1.944 4,468,769 -16,293 0.86% 8,689,471
2017-06-08 2017-06-06 1.878 4,485,062 -99,563 0.86% 8,423,841
2017-06-07 2017-06-05 1.878 4,584,625 +90,512 0.88% 8,610,840
2017-06-06 2017-06-02 1.933 4,494,113 +181,025 0.86% 8,689,100
2017-06-05 2017-06-01 1.900 4,313,088 +1,281,653 0.83% 8,196,143
2017-06-02 2017-05-31 1.768 3,031,435 +1,473,539 0.58% 5,359,578
2017-06-01 2017-05-29 1.667 1,557,896 +19,720 0.30% 2,597,467
2017-05-29 2017-05-25 1.690 1,538,176 +71,493 0.30% 2,599,012
2017-05-09 2017-05-05 1.701 1,466,683 -1,787 0.29% 2,494,624
2017-05-04 2017-04-28 1.779 1,468,470 -44,684 0.29% 2,612,687
2017-04-27 2017-04-25 1.723 1,513,154 -44,683 0.29% 2,607,529
2017-04-26 2017-04-24 1.723 1,557,837 -160,859 0.30% 2,684,528
2017-04-25 2017-04-21 1.723 1,718,696 -8,937 0.33% 2,961,727
2017-04-21 2017-04-19 1.757 1,727,633 -26,810 0.34% 3,035,124
2017-04-20 2017-04-18 1.779 1,754,443 +44,683 0.34% 3,121,488
2017-04-19 2017-04-13 1.813 1,709,760 -134,050 0.33% 3,099,384
2017-04-13 2017-04-11 1.846 1,843,810 -788,212 0.36% 3,404,281
2017-03-30 2017-03-28 1.925 2,632,022 -8,937 0.51% 5,065,744
2017-03-29 2017-03-27 1.936 2,640,959 +142,987 0.51% 5,112,496
2017-03-28 2017-03-24 1.992 2,497,972 +359,253 0.49% 4,975,455
2017-03-27 2017-03-23 2.372 2,138,719 +87,579 0.42% 5,073,584
2017-03-24 2017-03-22 2.383 2,051,140 +53,620 0.40% 4,888,776
2017-03-22 2017-03-20 2.283 1,997,520 +259,163 0.39% 4,559,808
2017-03-21 2017-03-17 2.316 1,738,357 +26,810 0.34% 4,026,564
2017-03-17 2017-03-15 2.383 1,711,547 -119,751 0.33% 4,079,376
2017-03-16 2017-03-14 2.372 1,831,298 +212,692 0.36% 4,344,303
2017-03-14 2017-03-10 2.305 1,618,606 -1,430 0.32% 3,731,072
2017-03-07 2017-03-03 2.238 1,620,036 -7,149 0.32% 3,625,600
2017-03-06 2017-03-02 2.193 1,627,185 +8,936 0.32% 3,568,768
2017-02-27 2017-02-23 2.003 1,618,249 -17,873 0.32% 3,241,333
2017-02-24 2017-02-22 1.880 1,636,122 +26,810 0.32% 3,075,744
2017-02-17 2017-02-15 2.070 1,609,312 +25,023 0.31% 3,331,480
2017-02-16 2017-02-14 2.025 1,584,289 -17,874 0.31% 3,208,767
2017-02-13 2017-02-09 2.283 1,602,163 +10,724 0.31% 3,657,313
2017-02-09 2017-02-07 2.148 1,591,439 -26,810 0.31% 3,419,137
2017-01-23 2017-01-19 2.059 1,618,249 +17,874 0.32% 3,331,873
2017-01-19 2017-01-17 2.093 1,600,375 +17,873 0.31% 3,348,795
2017-01-05 2017-01-03 2.193 1,582,502 +5,362 0.31% 3,470,768
2016-12-30 2016-12-28 2.070 1,577,140 +8,937 0.31% 3,264,880
2016-12-23 2016-12-21 2.070 1,568,203 +71,493 0.31% 3,246,379
2016-12-12 2016-12-08 2.238 1,496,710 +17,873 0.29% 3,349,600
2016-12-08 2016-12-06 2.260 1,478,837 +21,448 0.29% 3,342,696
2016-12-05 2016-12-01 2.204 1,457,389 +39,321 0.28% 3,212,676
2016-12-02 2016-11-30 2.238 1,418,068 -715 0.28% 3,173,601
2016-12-01 2016-11-29 2.272 1,418,783 +17,874 0.28% 3,222,829
2016-11-22 2016-11-18 2.305 1,400,909 -715 0.27% 3,229,255
2016-11-17 2016-11-15 1.859 1,401,624 -353,396 0.27% 2,605,371
2016-10-26 2016-10-24 2.020 1,755,020 +13,428 0.27% 3,544,584
2016-10-25 2016-10-20 2.055 1,741,592 -5,371 0.27% 3,579,719
2016-10-24 2016-10-19 2.011 1,746,963 -89,519 0.27% 3,512,699
2016-10-17 2016-10-13 2.011 1,836,482 +4,923 0.28% 3,692,699
2016-10-14 2016-10-12 2.198 1,831,559 +89,519 0.28% 4,026,528
2016-10-13 2016-10-11 2.279 1,742,040 -281,537 0.27% 3,969,840
2016-10-05 2016-10-03 2.020 2,023,577 +223,797 0.31% 4,086,984
2016-09-29 2016-09-27 2.073 1,799,780 -341,962 0.28% 3,731,489
2016-09-28 2016-09-26 1.993 2,141,742 -167,848 0.33% 4,268,220
2016-09-26 2016-09-22 2.198 2,309,590 -76,091 0.36% 5,077,439
2016-09-22 2016-09-20 2.225 2,385,681 -22,380 0.37% 5,308,679
2016-09-21 2016-09-19 2.234 2,408,061 +44,759 0.37% 5,379,999
2016-09-19 2016-09-14 2.055 2,363,302 +11,190 0.37% 4,857,601
2016-09-15 2016-09-13 2.029 2,352,112 +11,190 0.36% 4,771,540
2016-09-14 2016-09-12 2.073 2,340,922 +6,266 0.36% 4,853,440
2016-09-13 2016-09-09 2.234 2,334,656 -44,759 0.36% 5,216,001
2016-09-12 2016-09-08 2.413 2,379,415 -10,742 0.37% 5,741,280
2016-09-09 2016-09-07 2.413 2,390,157 +11,189 0.37% 5,767,199
2016-09-08 2016-09-06 2.324 2,378,968 -283,775 0.37% 5,527,601
2016-09-07 2016-09-05 2.324 2,662,743 -26,856 0.41% 6,186,960
2016-09-06 2016-09-02 2.020 2,689,599 +4,029 0.42% 5,432,137
2016-09-01 2016-08-30 1.877 2,685,570 +44,759 0.42% 5,040,000
2016-08-31 2016-08-29 1.957 2,640,811 -22,379 0.41% 5,168,401
2016-08-30 2016-08-26 1.904 2,663,190 +811,937 0.41% 5,069,399
2016-08-18 2016-08-16 1.537 1,851,253 +93,995 0.29% 2,845,568
2016-08-16 2016-08-12 1.519 1,757,258 -28,646 0.27% 2,669,680
2016-08-12 2016-08-10 1.519 1,785,904 +44,759 0.28% 2,713,200
2016-07-22 2016-07-20 1.430 1,741,145 -4,476 0.27% 2,489,600
2016-07-07 2016-07-05 1.483 1,745,621 +28,646 0.27% 2,589,601
2016-07-04 2016-06-29 1.448 1,716,975 -29,988 0.27% 2,485,729
2016-06-30 2016-06-28 1.457 1,746,963 -22,380 0.27% 2,544,755
2016-06-28 2016-06-24 1.466 1,769,343 +11,190 0.27% 2,593,168
2016-06-14 2016-06-10 1.582 1,758,153 -8,952 0.27% 2,781,024
2016-06-01 2016-05-30 1.600 1,767,105 -78,329 0.27% 2,826,768
2016-05-31 2016-05-27 1.600 1,845,434 +8,952 0.29% 2,952,068
2016-05-27 2016-05-25 1.591 1,836,482 +78,329 0.28% 2,921,335
2016-05-18 2016-05-16 1.609 1,758,153 -288,699 0.27% 2,828,160
2016-05-16 2016-05-12 1.644 2,046,852 -15,666 0.32% 3,365,728
2016-05-11 2016-05-09 1.635 2,062,518 -44,759 0.32% 3,373,056
2016-04-28 2016-04-26 1.823 2,107,277 +149,049 0.33% 3,841,727
2016-04-27 2016-04-25 1.912 1,958,228 -157,106 0.30% 3,745,000
2016-04-26 2016-04-22 1.930 2,115,334 -84,596 0.33% 4,083,264
2016-04-22 2016-04-20 1.886 2,199,930 +19,247 0.34% 4,148,261
2016-04-21 2016-04-19 1.895 2,180,683 +18,799 0.34% 4,131,456
2016-04-18 2016-04-14 1.805 2,161,884 +6,714 0.34% 3,902,640
2016-04-15 2016-04-13 1.752 2,155,170 +44,759 0.33% 3,774,960
2016-04-14 2016-04-12 1.769 2,110,411 -44,759 0.33% 3,734,281
2016-04-11 2016-04-07 1.609 2,155,170 +239,463 0.33% 3,466,800
2016-03-30 2016-03-24 1.778 1,915,707 +31,332 0.30% 3,406,881
2016-03-29 2016-03-23 1.966 1,884,375 -47,445 0.29% 3,704,800
2016-03-24 2016-03-22 1.993 1,931,820 +55,949 0.30% 3,849,872
2016-03-23 2016-03-21 2.055 1,875,871 -111,899 0.29% 3,855,720
2016-03-22 2016-03-18 1.966 1,987,770 -128,907 0.31% 3,908,081
2016-03-21 2016-03-17 1.787 2,116,677 -33,570 0.33% 3,783,200
2016-03-16 2016-03-14 1.778 2,150,247 -5,371 0.33% 3,823,985
2016-03-14 2016-03-10 1.787 2,155,618 +27,751 0.33% 3,852,801
2016-03-10 2016-03-08 1.778 2,127,867 +38,046 0.33% 3,784,184
2016-03-09 2016-03-07 1.796 2,089,821 +100,709 0.32% 3,753,876
2016-03-08 2016-03-04 1.805 1,989,112 +29,093 0.31% 3,590,751
2016-03-07 2016-03-03 1.734 1,960,019 +4,924 0.30% 3,398,105
2016-03-04 2016-03-02 1.778 1,955,095 +255,129 0.30% 3,476,928
2016-02-02 2016-01-29 1.662 1,699,966 +16,561 0.26% 2,825,712
2016-01-25 2016-01-21 1.519 1,683,405 +2,238 0.26% 2,557,480
2016-01-14 2016-01-12 2.118 1,681,167 +4,924 0.26% 3,560,688
2016-01-11 2016-01-07 2.368 1,676,243 +1,342 0.26% 3,969,699
2015-12-18 2015-12-16 2.502 1,674,901 -44,759 0.26% 4,191,041
2015-12-17 2015-12-15 2.502 1,719,660 -16,561 0.27% 4,303,040
2015-12-16 2015-12-14 2.413 1,736,221 +11,637 0.27% 4,189,320
2015-12-11 2015-12-09 2.458 1,724,584 -2,238 0.27% 4,238,301
2015-12-09 2015-12-07 2.592 1,726,822 -98,471 0.27% 4,475,281
2015-12-07 2015-12-03 2.502 1,825,293 +96,681 0.28% 4,567,361
2015-12-01 2015-11-27 2.502 1,728,612 +2,238 0.27% 4,325,440
2015-11-24 2015-11-20 2.726 1,726,374 -40,731 0.27% 4,705,540
2015-11-23 2015-11-19 2.726 1,767,105 -13,428 0.27% 4,816,560
2015-11-18 2015-11-16 2.592 1,780,533 +1,343 0.28% 4,614,480
2015-11-17 2015-11-13 2.681 1,779,190 +98,471 0.28% 4,769,999
2015-11-12 2015-11-10 2.726 1,680,719 -179,038 0.26% 4,581,099
2015-11-06 2015-11-04 2.994 1,859,757 +8,952 0.29% 5,567,699
2015-10-30 2015-10-28 2.949 1,850,805 -22,380 0.29% 5,458,199
2015-10-29 2015-10-27 3.038 1,873,185 -64,901 0.29% 5,691,599
2015-10-28 2015-10-26 2.994 1,938,086 -85,044 0.30% 5,802,199
2015-10-27 2015-10-23 3.173 2,023,130 -146,363 0.31% 6,418,402
2015-10-26 2015-10-22 3.173 2,169,493 -6,714 0.34% 6,882,740
2015-10-23 2015-10-20 3.038 2,176,207 +53,711 0.34% 6,612,320
2015-10-20 2015-10-16 2.994 2,122,496 +59,083 0.33% 6,354,281
2015-10-19 2015-10-15 3.083 2,063,413 -66,692 0.32% 6,361,800
2015-10-15 2015-10-13 2.994 2,130,105 +35,808 0.33% 6,377,061
2015-10-13 2015-10-09 2.726 2,094,297 +44,312 0.32% 5,708,380
2015-10-06 2015-10-02 2.860 2,049,985 -22,380 0.32% 5,862,399
2015-09-25 2015-09-23 2.592 2,072,365 +145,468 0.32% 5,370,800
2015-09-24 2015-09-22 2.726 1,926,897 +123,089 0.30% 5,252,101
2015-09-22 2015-09-18 2.368 1,803,808 +5,371 0.28% 4,271,800
2015-09-17 2015-09-15 2.502 1,798,437 +11,190 0.28% 4,500,160
2015-09-15 2015-09-11 2.547 1,787,247 +123,089 0.28% 4,552,020
2015-09-14 2015-09-10 2.502 1,664,158 -40,284 0.26% 4,164,159
2015-09-01 2015-08-28 2.681 1,704,442 +22,380 0.26% 4,569,600
2015-08-27 2015-08-25 2.502 1,682,062 +10,742 0.26% 4,208,960
2015-08-19 2015-08-17 3.217 1,671,320 -5,371 0.26% 5,376,961
2015-08-14 2015-08-12 3.396 1,676,691 +5,819 0.26% 5,693,920
2015-07-30 2015-07-28 3.887 1,670,872 +6,266 0.26% 6,495,419
2015-07-28 2015-07-24 4.245 1,664,606 +11,190 0.26% 7,066,100
2015-07-27 2015-07-23 4.334 1,653,416 -11,190 0.25% 7,166,360
2015-07-23 2015-07-21 4.379 1,664,606 -55,949 0.26% 7,289,240
2015-07-21 2015-07-17 4.245 1,720,555 +63,111 0.26% 7,303,599
2015-07-20 2015-07-16 3.887 1,657,444 -24,618 0.26% 6,443,219
2015-07-17 2015-07-15 3.887 1,682,062 +44,759 0.26% 6,538,920
2015-07-14 2015-07-10 3.843 1,637,303 +7,162 0.25% 6,291,762
2015-07-13 2015-07-09 3.887 1,630,141 -306,603 0.25% 6,337,080
2015-07-10 2015-07-08 3.173 1,936,744 -73,853 0.30% 6,144,341
2015-07-09 2015-07-07 3.441 2,010,597 +11,190 0.31% 6,917,680
2015-07-08 2015-07-06 3.977 1,999,407 -90,862 0.31% 7,951,260
2015-07-07 2015-07-03 4.245 2,090,269 -22,380 0.32% 8,873,001
2015-07-06 2015-07-02 4.558 2,112,649 -153,525 0.33% 9,628,802
2015-07-03 2015-06-30 4.558 2,266,174 -569,340 0.35% 10,328,522
2015-07-02 2015-06-29 4.021 2,835,514 +93,099 0.44% 11,402,998
2015-06-30 2015-06-26 4.558 2,742,415 +15,666 0.42% 12,499,081
2015-06-29 2015-06-25 4.915 2,726,749 +2,238 0.42% 13,402,400
2015-06-26 2015-06-24 4.915 2,724,511 -29,094 0.42% 13,391,400
2015-06-25 2015-06-23 5.005 2,753,605 +73,854 0.42% 13,780,482
2015-06-24 2015-06-22 5.094 2,679,751 +21,037 0.41% 13,650,358
2015-06-23 2015-06-19 5.094 2,658,714 -37,151 0.41% 13,543,198
2015-06-22 2015-06-18 5.362 2,695,865 +26,856 0.41% 14,455,201
2015-06-19 2015-06-17 5.451 2,669,009 -448 0.48% 14,549,719
2015-06-18 2015-06-16 5.451 2,669,457 +89,072 0.48% 14,552,161
2015-06-17 2015-06-15 5.541 2,580,385 +142,335 0.46% 14,297,198
2015-06-16 2015-06-12 5.719 2,438,050 +135,621 0.44% 13,944,319
2015-06-15 2015-06-11 4.826 2,302,429 +4,476 0.41% 11,111,041
2015-06-12 2015-06-10 4.826 2,297,953 -13,875 0.41% 11,089,441
2015-06-11 2015-06-09 4.826 2,311,828 +367,923 0.41% 11,156,398
2015-06-10 2015-06-08 5.094 1,943,905 +36,703 0.35% 9,902,039
2015-06-09 2015-06-05 5.273 1,907,202 +34,912 0.34% 10,055,958
2015-06-08 2015-06-04 5.005 1,872,290 +42,522 0.33% 9,369,920
2015-06-05 2015-06-03 5.094 1,829,768 -18,352 0.33% 9,320,638
2015-06-04 2015-06-02 5.273 1,848,120 +327,192 0.33% 9,744,441
2015-06-03 2015-06-01 5.183 1,520,928 -13,428 0.27% 7,883,361
2015-06-02 2015-05-29 5.094 1,534,356 -150,839 0.27% 7,815,841
2015-06-01 2015-05-28 5.094 1,685,195 +12,532 0.30% 8,584,199
2015-05-29 2015-05-27 5.362 1,672,663 +58,635 0.30% 8,968,802
2015-05-28 2015-05-26 5.362 1,614,028 +353,600 0.29% 8,654,402
2015-05-27 2015-05-22 5.183 1,260,428 -54,606 0.23% 6,533,122
2015-05-26 2015-05-21 5.451 1,315,034 +18,351 0.23% 7,168,719
2015-05-22 2015-05-20 5.362 1,296,683 -21,932 0.23% 6,952,801
2015-05-21 2015-05-19 5.541 1,318,615 -150,392 0.24% 7,306,080
2015-05-19 2015-05-15 4.558 1,469,007 -31,332 0.26% 6,695,281
2015-05-18 2015-05-14 4.156 1,500,339 -15,665 0.27% 6,234,722
2015-05-15 2015-05-13 4.245 1,516,004 +15,665 0.27% 6,435,298
2015-05-14 2015-05-12 3.977 1,500,339 +114,585 0.27% 5,966,562
2015-05-13 2015-05-11 4.111 1,385,754 +233,644 0.25% 5,696,639
2015-05-12 2015-05-08 4.334 1,152,110 -22,379 0.21% 4,993,562
2015-05-08 2015-05-06 4.334 1,174,489 -22,380 0.23% 5,090,558
2015-05-07 2015-05-05 4.424 1,196,869 -41,179 0.23% 5,294,520
2015-05-06 2015-05-04 4.647 1,238,048 -29,541 0.24% 5,753,281
2015-05-05 2015-04-30 4.826 1,267,589 -162,030 0.25% 6,117,119
2015-05-04 2015-04-29 4.647 1,429,619 +25,961 0.28% 6,643,522
2015-04-30 2015-04-28 4.826 1,403,658 -83,700 0.27% 6,773,760
2015-04-29 2015-04-27 4.066 1,487,358 +72,958 0.29% 6,047,859
2015-04-27 2015-04-23 3.619 1,414,400 -10,295 0.27% 5,119,199
2015-04-24 2015-04-22 3.664 1,424,695 -112,794 0.28% 5,220,120
2015-04-23 2015-04-21 3.441 1,537,489 -4,028 0.30% 5,289,900
2015-04-22 2015-04-20 3.441 1,541,517 -33,570 0.30% 5,303,759
2015-04-21 2015-04-17 3.664 1,575,087 -78,777 0.31% 5,771,160
2015-04-20 2015-04-16 3.709 1,653,864 +11,190 0.32% 6,133,701
2015-04-16 2015-04-14 3.664 1,642,674 -38,045 0.32% 6,018,801
2015-04-15 2015-04-13 3.798 1,680,719 -10,295 0.33% 6,383,499
2015-04-14 2015-04-10 3.396 1,691,014 +41,179 0.33% 5,742,560
2015-04-13 2015-04-09 3.441 1,649,835 -4,924 0.32% 5,676,439
2015-04-10 2015-04-08 3.441 1,654,759 -88,176 0.32% 5,693,381
2015-04-09 2015-04-02 3.217 1,742,935 -87,281 0.34% 5,607,360
2015-04-08 2015-04-01 2.994 1,830,216 +4,476 0.36% 5,479,260
2015-03-31 2015-03-27 3.038 1,825,740 +349,572 0.35% 5,547,440
2015-03-30 2015-03-26 3.307 1,476,168 -6,714 0.29% 4,881,039
2015-03-27 2015-03-25 3.217 1,482,882 -22,380 0.29% 4,770,719
2015-03-25 2015-03-23 3.217 1,505,262 +22,380 0.29% 4,842,720
2015-03-23 2015-03-19 3.038 1,482,882 -114,137 0.29% 4,505,679
2015-03-20 2015-03-18 3.083 1,597,019 -4,476 0.31% 4,923,840
2015-03-17 2015-03-13 3.128 1,601,495 +17,904 0.31% 5,009,200
2015-03-16 2015-03-12 2.860 1,583,591 +6,714 0.31% 4,528,639
2015-03-13 2015-03-11 3.038 1,576,877 +4,028 0.31% 4,791,279
2015-03-12 2015-03-10 3.307 1,572,849 +125,327 0.31% 5,200,720
2015-03-11 2015-03-09 2.904 1,447,522 +22,379 0.28% 4,204,199
2015-03-10 2015-03-06 2.681 1,425,143 -31,331 0.28% 3,820,801
2015-03-05 2015-03-03 2.502 1,456,474 -35,808 0.28% 3,644,479
2015-01-30 2015-01-28 2.636 1,492,282 -168,296 0.29% 3,934,120
2015-01-29 2015-01-27 2.592 1,660,578 -167,848 0.32% 4,303,601
2015-01-27 2015-01-23 2.681 1,828,426 +8,057 0.35% 4,902,001
2015-01-20 2015-01-16 2.681 1,820,369 -35,808 0.35% 4,880,400
2015-01-14 2015-01-12 2.770 1,856,177 +35,808 0.36% 5,142,281
2015-01-08 2015-01-06 2.681 1,820,369 +55,949 0.35% 4,880,400
2015-01-07 2015-01-05 2.592 1,764,420 -21,484 0.34% 4,572,721
2014-12-29 2014-12-22 2.770 1,785,904 +21,484 0.35% 4,947,600
2014-12-23 2014-12-19 2.547 1,764,420 +11,190 0.34% 4,493,881
2014-12-22 2014-12-18 2.681 1,753,230 +1,791 0.56% 4,700,401
2014-12-19 2014-12-17 2.770 1,751,439 +2,685 0.56% 4,852,119
2014-12-18 2014-12-16 2.815 1,748,754 +42,074 0.55% 4,922,821
2014-12-17 2014-12-15 2.770 1,706,680 +7,162 0.54% 4,728,120
2014-12-16 2014-12-12 2.770 1,699,518 +22,379 0.54% 4,708,279
2014-12-15 2014-12-11 2.770 1,677,139 +44,312 0.53% 4,646,281
2014-12-11 2014-12-09 2.726 1,632,827 -2,238 0.52% 4,450,561
2014-12-09 2014-12-05 2.994 1,635,065 -1,342 0.52% 4,895,021
2014-12-08 2014-12-04 3.038 1,636,407 -4,476 0.52% 4,972,159
2014-12-04 2014-12-02 3.128 1,640,883 -17,457 0.52% 5,132,399
2014-11-28 2014-11-26 3.217 1,658,340 +310,184 0.53% 5,335,201
2014-11-27 2014-11-25 3.128 1,348,156 -46,998 0.43% 4,216,799
2014-11-24 2014-11-20 3.217 1,395,154 +11,190 0.49% 4,488,481
2014-11-17 2014-11-13 3.307 1,383,964 +55,950 0.49% 4,576,161
2014-11-12 2014-11-10 3.307 1,328,014 +30,436 0.47% 4,391,159
2014-11-11 2014-11-07 3.307 1,297,578 +11,190 0.46% 4,290,520
2014-11-10 2014-11-06 3.351 1,286,388 +11,190 0.46% 4,311,000
2014-11-05 2014-11-03 3.262 1,275,198 +22,380 0.45% 4,159,539
2014-11-04 2014-10-31 3.217 1,252,818 -75,644 0.44% 4,030,558
2014-10-22 2014-10-20 3.485 1,328,462 +8,952 0.47% 4,630,080
2014-10-14 2014-10-10 3.396 1,319,510 +4,476 0.47% 4,480,960
2014-10-10 2014-10-08 3.619 1,315,034 -5,371 0.47% 4,759,559
2014-10-06 2014-09-30 3.351 1,320,405 +5,371 0.47% 4,424,999
2014-09-29 2014-09-25 3.575 1,315,034 -13,428 0.47% 4,700,799
2014-09-26 2014-09-24 3.619 1,328,462 +36,703 0.47% 4,808,160
2014-09-25 2014-09-23 3.619 1,291,759 +2,685 0.46% 4,675,319
2014-09-24 2014-09-22 3.709 1,289,074 +4,476 0.46% 4,780,801
2014-09-23 2014-09-19 3.709 1,284,598 -3,580 0.46% 4,764,201
2014-09-22 2014-09-18 3.753 1,288,178 +13,427 0.46% 4,835,038
2014-09-19 2014-09-17 3.843 1,274,751 -5,371 0.45% 4,898,561
2014-09-18 2014-09-16 3.307 1,280,122 +1,791 0.45% 4,232,801
2014-09-16 2014-09-12 3.396 1,278,331 -8,057 0.45% 4,341,119
2014-09-15 2014-09-11 3.396 1,286,388 -4,028 0.46% 4,368,480
2014-09-12 2014-09-10 3.396 1,290,416 +37,150 0.46% 4,382,158
2014-09-10 2014-09-05 3.396 1,253,266 -34,465 0.44% 4,256,000
2014-09-08 2014-09-04 3.441 1,287,731 +6,714 0.46% 4,430,580
2014-09-05 2014-09-03 3.351 1,281,017 +46,550 0.45% 4,293,000
2014-09-04 2014-09-02 3.307 1,234,467 -2,238 0.44% 4,081,840
2014-09-03 2014-09-01 3.307 1,236,705 -68,482 0.44% 4,089,240
2014-09-02 2014-08-29 3.396 1,305,187 +14,771 0.46% 4,432,320
2014-09-01 2014-08-28 3.351 1,290,416 +108,765 0.46% 4,324,498
2014-08-29 2014-08-27 3.485 1,181,651 +448 0.42% 4,118,400
2014-08-27 2014-08-25 3.530 1,181,203 +1,343 0.42% 4,169,619
2014-08-26 2014-08-22 3.485 1,179,860 +69,824 0.42% 4,112,158
2014-08-22 2014-08-20 3.619 1,110,036 -29,093 0.39% 4,017,601
2014-08-21 2014-08-19 3.619 1,139,129 -1,343 0.40% 4,122,899
2014-08-20 2014-08-18 3.619 1,140,472 +8,952 0.40% 4,127,760
2014-08-19 2014-08-15 3.709 1,131,520 +39,836 0.40% 4,196,479
2014-08-18 2014-08-14 3.664 1,091,684 +26,855 0.39% 3,999,959
2014-08-14 2014-08-12 3.664 1,064,829 +4,029 0.38% 3,901,562
2014-08-13 2014-08-11 3.619 1,060,800 +10,742 0.38% 3,839,399
2014-08-11 2014-08-07 3.664 1,050,058 +129,803 0.37% 3,847,440
2014-08-08 2014-08-06 3.843 920,255 +14,770 0.33% 3,536,319
2014-07-30 2014-07-28 3.932 905,485 +43,417 0.32% 3,560,481
2014-07-29 2014-07-25 3.887 862,068 -448 0.31% 3,351,240
2014-07-28 2014-07-24 3.798 862,516 +19,247 0.31% 3,275,901
2014-07-25 2014-07-23 4.021 843,269 -5,371 0.30% 3,391,200
2014-07-24 2014-07-22 3.664 848,640 +6,714 0.30% 3,109,439
2014-07-23 2014-07-21 3.664 841,926 +3,133 0.30% 3,084,839
2014-07-21 2014-07-17 3.619 838,793 +44,759 0.30% 3,035,880
2014-07-18 2014-07-16 3.619 794,034 +11,190 0.28% 2,873,882
2014-07-15 2014-07-11 3.664 782,844 +28,199 0.28% 2,868,361
2014-07-14 2014-07-10 3.664 754,645 +55,949 0.27% 2,765,039
2014-07-10 2014-07-08 3.709 698,696 +38,941 0.25% 2,591,261
2014-07-09 2014-07-07 3.753 659,755 +13,428 0.23% 2,476,320
2014-07-08 2014-07-04 3.798 646,327 +12,085 0.23% 2,454,799
2014-07-04 2014-07-02 3.798 634,242 +18,351 0.23% 2,408,899
2014-07-02 2014-06-27 3.753 615,891 +55,950 0.22% 2,311,681
2014-06-24 2014-06-20 4.156 559,941 +13,427 0.20% 2,326,858
2014-06-23 2014-06-19 4.290 546,514 +36,703 0.19% 2,344,322
2014-06-20 2014-06-18 4.290 509,811 +16,561 0.18% 2,186,881
2014-06-19 2014-06-17 4.379 493,250 -284,670 0.17% 2,159,921
2014-06-18 2014-06-16 4.468 777,920 -27,303 0.28% 3,475,999
2014-06-17 2014-06-13 4.111 805,223 +14,770 0.29% 3,310,158
2014-06-16 2014-06-12 4.021 790,453 -34,017 0.28% 3,178,801
2014-06-13 2014-06-11 4.021 824,470 +2,686 0.29% 3,315,600
2014-06-12 2014-06-10 3.887 821,784 -4,476 0.29% 3,194,638
2014-06-11 2014-06-09 3.753 826,260 +4,476 0.29% 3,101,278
2014-06-10 2014-06-06 3.753 821,784 +8,951 0.29% 3,084,478
2014-06-04 2014-05-30 3.709 812,833 -1,342 0.29% 3,014,562
2014-06-03 2014-05-29 3.753 814,175 +21,037 0.29% 3,055,919
2014-05-30 2014-05-28 3.843 793,138 -98,919 0.28% 3,047,839
2014-05-27 2014-05-23 3.575 892,057 -11,190 0.32% 3,188,800
2014-05-16 2014-05-14 3.798 903,247 -38,045 0.32% 3,430,601
2014-05-14 2014-05-12 3.575 941,292 -896 0.33% 3,364,799
2014-05-12 2014-05-08 3.575 942,188 +7,610 0.33% 3,368,002
2014-05-09 2014-05-07 3.709 934,578 +7,609 0.33% 3,466,078
2014-05-02 2014-04-29 3.664 926,969 +24,617 0.43% 3,396,439
2014-04-29 2014-04-25 3.798 902,352 -11,189 0.42% 3,427,202
2014-04-28 2014-04-24 3.977 913,541 -78,330 0.42% 3,632,978
2014-04-25 2014-04-23 4.334 991,871 +123,089 0.46% 4,299,042
2014-04-22 2014-04-16 3.575 868,782 +6,266 0.40% 3,105,600
2014-04-17 2014-04-15 3.530 862,516 +2,238 0.40% 3,044,661
2014-04-15 2014-04-11 3.753 860,278 +11,190 0.40% 3,228,961
2014-04-10 2014-04-08 3.664 849,088 +56,397 0.39% 3,111,081
2014-04-07 2014-04-03 3.843 792,691 +27,751 0.37% 3,046,121
2014-04-03 2014-04-01 3.798 764,940 +27,751 0.35% 2,905,300
2014-04-02 2014-03-31 3.887 737,189 +27,751 0.34% 2,865,780
2014-03-31 2014-03-27 3.485 709,438 +62,663 0.33% 2,472,600
2014-03-27 2014-03-25 3.798 646,775 +78,329 0.30% 2,456,501
2014-03-25 2014-03-21 4.290 568,446 +88,624 0.26% 2,438,401
2014-03-24 2014-03-20 4.468 479,822 +22,380 0.22% 2,144,001
2014-03-21 2014-03-19 4.558 457,442 +11,190 0.21% 2,084,879
2014-03-20 2014-03-18 4.379 446,252 -13,428 0.21% 1,954,119
2014-03-19 2014-03-17 4.558 459,680 -6,266 0.21% 2,095,080
2014-03-18 2014-03-14 4.647 465,946 +4,476 0.22% 2,165,278
2014-03-17 2014-03-13 4.736 461,470 +895 0.21% 2,185,718
2014-03-14 2014-03-12 4.647 460,575 -430,139 0.21% 2,140,319
2014-03-13 2014-03-11 5.094 890,714 +136,964 0.41% 4,537,199
2014-03-12 2014-03-10 5.630 753,750 +169,638 0.35% 4,243,680
2014-03-11 2014-03-07 5.541 584,112 -167,400 0.27% 3,236,403
2014-03-10 2014-03-06 5.451 751,512 +47,445 0.35% 4,096,760
2014-03-07 2014-03-05 5.541 704,067 +123,536 0.33% 3,901,040
2014-03-06 2014-03-04 4.826 580,531 +477,584 0.27% 2,801,521
2014-03-04 2014-02-28 3.664 102,947 +14,323 0.05% 377,201
2014-02-27 2014-02-25 3.664 88,624 +14,323 0.04% 324,721
2014-02-26 2014-02-24 3.709 74,301 +19,247 0.03% 275,561
2014-02-24 2014-02-20 4.200 55,054 -29,094 0.03% 231,239
2014-02-21 2014-02-19 4.424 84,148 +17,904 0.04% 372,241
2014-02-17 2014-02-13 4.334 66,244 +24,618 0.03% 287,120
2014-02-14 2014-02-12 4.736 41,626 +3,133 0.02% 197,158
2014-02-13 2014-02-11 4.915 38,493 +5,819 0.02% 189,199
2014-02-12 2014-02-10 5.273 32,674 +6,713 0.02% 172,278
2014-02-11 2014-02-07 5.273 25,961 -30,436 0.01% 136,883
2014-02-10 2014-02-06 5.809 56,397 +19,247 0.03% 327,600
2014-02-07 2014-02-05 4.379 37,150 +19,694 0.02% 162,678
2014-02-06 2014-02-04 5.094 17,456 -1,343 0.01% 88,919
2014-02-05 2014-01-30 5.719 18,799 -4,028 0.01% 107,520
2014-02-04 2014-01-28 5.898 22,827 +12,085 0.01% 134,638
2014-01-29 2014-01-27 9.741 10,742 -4,476 0.01% 104,637
2014-01-02 2013-12-27 32.619 15,218 +12,174 0.05% 496,392
2013-12-30 2013-12-24 32.619 3,044 -12,174 0.01% 99,292
2009-01-21 2009-01-19 32.619 15,218 -1,880 0.05% 496,392
2009-01-20 2009-01-16 41.555 17,098 +716 0.06% 710,515
2009-01-19 2009-01-15 41.555 16,382 +2,238 0.06% 680,761
2009-01-15 2009-01-13 44.236 14,144 +1,074 0.05% 625,680
2009-01-14 2009-01-12 45.130 13,070 +7,251 0.05% 589,850
2009-01-13 2009-01-09 47.364 5,819 +2,238 0.02% 275,613
2009-01-12 2009-01-08 49.598 3,581 -5,371 0.01% 177,612
2009-01-09 2009-01-07 48.258 8,952 +4,924 0.03% 432,005
2008-12-30 2008-12-24 42.449 4,028 +1,342 0.01% 170,985
2008-12-23 2008-12-19 46.024 2,686 +896 0.01% 123,620
2008-12-18 2008-12-16 44.683 1,790 +895 0.01% 79,983
2008-12-11 2008-12-09 50.045 895 -1,791 0.00% 44,790
2008-12-10 2008-12-08 46.471 2,686 +1,791 0.01% 124,820
2008-11-07 2008-11-05 49.152 895 -1,522 0.00% 43,991
2008-11-06 2008-11-04 47.811 2,417 -1,343 0.01% 115,559
2008-10-06 2008-10-02 59.876 3,760 -447 0.01% 225,132
2008-09-24 2008-09-22 61.663 4,207 -448 0.01% 259,416
2008-09-12 2008-09-10 63.897 4,655 -627 0.02% 297,441
2008-09-09 2008-09-05 66.131 5,282 -358 0.02% 349,305
2008-09-04 2008-09-02 64.791 5,640 -7,161 0.02% 365,420
2008-09-03 2008-09-01 64.344 12,801 -10,742 0.05% 823,666
2008-07-18 2008-07-16 69.518 23,543 -972 0.08% 1,636,659
2008-07-09 2008-07-07 80.246 24,515 -373 0.08% 1,967,229
2008-07-08 2008-07-04 81.104 24,888 -932 0.08% 2,018,521
2008-07-02 2008-06-27 87.970 25,820 +186 0.09% 2,271,389
2008-06-24 2008-06-20 87.112 25,634 +187 0.09% 2,233,026
2008-05-28 2008-05-26 89.687 25,447 +279 0.09% 2,282,256
2008-05-27 2008-05-23 91.403 25,168 +560 0.09% 2,300,434
2008-05-16 2008-05-14 95.265 24,608 +279 0.08% 2,344,287
2008-05-13 2008-05-08 92.261 24,329 +466 0.08% 2,244,627
2008-04-21 2008-04-17 99.127 23,863 +187 0.08% 2,365,476
2008-04-09 2008-04-07 100.844 23,676 +186 0.08% 2,387,578
2008-01-11 2008-01-09 101.596 23,490 -223 0.08% 2,386,492
2008-01-02 2007-12-27 96.495 23,713 +3,011 0.08% 2,288,186
2007-09-21 2007-09-19 123.701 20,702 +941 0.07% 2,560,851
2007-09-06 2007-09-04 119.450 19,761 -470 0.07% 2,360,447
2007-08-08 2007-08-06 128.607 20,231 -432 0.07% 2,601,847
2007-07-30 2007-07-26 138.180 20,663 +481 0.07% 2,855,206
2007-07-05 2007-07-03 155.244 20,182 -961 0.07% 3,133,134
2007-07-04 2007-06-29 157.741 21,143 -5,959 0.07% 3,335,122
2007-06-29 2007-06-27 158.990 27,102 +673 0.09% 4,308,942
2007-06-28 2007-06-26 158.990 26,429 +1,249 0.09% 4,201,942
2007-06-26 2007-06-22 164.817 25,180 0.08% 4,150,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top