History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-04-24 | 2025-04-22 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-04-22 | 2025-04-16 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-04-10 | 2025-04-08 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-02-05 | 2025-02-03 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2025-02-04 | 2025-01-28 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2025-01-23 | 2025-01-21 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-01-21 | 2025-01-17 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-01-20 | 2025-01-16 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-01-17 | 2025-01-15 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-01-14 | 2025-01-10 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-01-09 | 2025-01-07 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-01-07 | 2025-01-03 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-12-17 | 2024-12-13 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2024-12-16 | 2024-12-12 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-12-11 | 2024-12-09 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-11-22 | 2024-11-20 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-11-21 | 2024-11-19 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-11-13 | 2024-11-11 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-11-11 | 2024-11-07 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-11-08 | 2024-11-06 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-04 | 2024-10-31 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-01 | 2024-10-30 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2024-10-29 | 2024-10-25 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2024-10-28 | 2024-10-24 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-10-24 | 2024-10-22 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-10-23 | 2024-10-21 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-10-21 | 2024-10-17 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-10-16 | 2024-10-14 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-10-15 | 2024-10-10 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2024-10-14 | 2024-10-09 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2024-10-10 | 2024-10-08 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2024-10-03 | 2024-09-30 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-26 | 2024-09-24 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-17 | 2024-09-13 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.183 | 1,600 | +0 | 0.00% | 292 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,600 | +33 | 0.00% | 283 |
| 2024-09-12 | 2024-09-10 | 0.168 | 1,567 | +0 | 0.00% | 264 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,567 | +0 | 0.00% | 264 |
| 2024-09-10 | 2024-09-05 | 0.168 | 1,567 | +0 | 0.00% | 264 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,567 | +0 | 0.00% | 264 |
| 2024-09-05 | 2024-09-03 | 0.168 | 1,567 | +0 | 0.00% | 264 |
| 2024-09-04 | 2024-09-02 | 0.178 | 1,567 | +0 | 0.00% | 278 |
| 2024-09-03 | 2024-08-30 | 0.178 | 1,567 | +0 | 0.00% | 278 |
| 2024-09-02 | 2024-08-29 | 0.168 | 1,567 | +0 | 0.00% | 264 |
| 2024-08-30 | 2024-08-28 | 0.168 | 1,567 | +0 | 0.00% | 264 |
| 2024-08-29 | 2024-08-27 | 0.181 | 1,567 | +0 | 0.00% | 283 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,567 | +0 | 0.00% | 286 |
| 2024-08-27 | 2024-08-23 | 0.181 | 1,567 | +0 | 0.00% | 283 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,567 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.199 | 1,567 | +0 | 0.00% | 312 |
| 2024-08-22 | 2024-08-20 | 0.199 | 1,567 | +0 | 0.00% | 312 |
| 2024-08-21 | 2024-08-19 | 0.199 | 1,567 | +0 | 0.00% | 312 |
| 2024-08-20 | 2024-08-16 | 0.204 | 1,567 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.196 | 1,567 | +0 | 0.00% | 307 |
| 2024-08-16 | 2024-08-14 | 0.199 | 1,567 | +0 | 0.00% | 312 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,567 | +0 | 0.00% | 328 |
| 2024-08-14 | 2024-08-12 | 0.209 | 1,567 | +0 | 0.00% | 328 |
| 2024-08-13 | 2024-08-09 | 0.209 | 1,567 | +0 | 0.00% | 328 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,567 | +0 | 0.00% | 328 |
| 2024-08-09 | 2024-08-07 | 0.209 | 1,567 | +0 | 0.00% | 328 |
| 2024-08-08 | 2024-08-06 | 0.209 | 1,567 | +0 | 0.00% | 328 |
| 2024-08-07 | 2024-08-05 | 0.199 | 1,567 | +0 | 0.00% | 312 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,567 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.218 | 1,567 | +0 | 0.00% | 342 |
| 2024-08-02 | 2024-07-31 | 0.218 | 1,567 | +0 | 0.00% | 342 |
| 2024-08-01 | 2024-07-30 | 0.218 | 1,567 | +0 | 0.00% | 342 |
| 2024-07-31 | 2024-07-29 | 0.218 | 1,567 | +0 | 0.00% | 342 |
| 2024-07-30 | 2024-07-26 | 0.222 | 1,567 | +0 | 0.00% | 347 |
| 2024-07-29 | 2024-07-25 | 0.216 | 1,567 | +0 | 0.00% | 339 |
| 2024-07-26 | 2024-07-24 | 0.216 | 1,567 | +0 | 0.00% | 339 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,567 | +0 | 0.00% | 339 |
| 2024-07-24 | 2024-07-22 | 0.216 | 1,567 | +0 | 0.00% | 339 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,567 | +0 | 0.00% | 341 |
| 2024-07-22 | 2024-07-18 | 0.219 | 1,567 | +0 | 0.00% | 344 |
| 2024-07-19 | 2024-07-17 | 0.219 | 1,567 | +0 | 0.00% | 344 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,567 | +0 | 0.00% | 344 |
| 2024-07-17 | 2024-07-15 | 0.219 | 1,567 | +0 | 0.00% | 344 |
| 2024-07-16 | 2024-07-12 | 0.219 | 1,567 | +0 | 0.00% | 344 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,567 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.214 | 1,567 | +0 | 0.00% | 336 |
| 2024-07-11 | 2024-07-09 | 0.214 | 1,567 | +0 | 0.00% | 336 |
| 2024-07-10 | 2024-07-08 | 0.214 | 1,567 | +0 | 0.00% | 336 |
| 2024-07-09 | 2024-07-05 | 0.214 | 1,567 | +0 | 0.00% | 336 |
| 2024-07-08 | 2024-07-04 | 0.214 | 1,567 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.219 | 1,567 | +0 | 0.00% | 344 |
| 2024-07-04 | 2024-07-02 | 0.226 | 1,567 | +0 | 0.00% | 354 |
| 2024-07-03 | 2024-06-28 | 0.229 | 1,567 | +0 | 0.00% | 358 |
| 2024-07-02 | 2024-06-27 | 0.229 | 1,567 | +0 | 0.00% | 358 |
| 2024-06-28 | 2024-06-26 | 0.229 | 1,567 | +0 | 0.00% | 358 |
| 2024-06-27 | 2024-06-25 | 0.226 | 1,567 | +0 | 0.00% | 354 |
| 2024-06-26 | 2024-06-24 | 0.226 | 1,567 | +0 | 0.00% | 354 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,567 | +0 | 0.00% | 354 |
| 2024-06-24 | 2024-06-20 | 0.219 | 1,567 | +0 | 0.00% | 344 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,567 | +0 | 0.00% | 365 |
| 2024-06-20 | 2024-06-18 | 0.233 | 1,567 | +0 | 0.00% | 365 |
| 2024-06-19 | 2024-06-17 | 0.233 | 1,567 | +0 | 0.00% | 365 |
| 2024-06-18 | 2024-06-14 | 0.223 | 1,567 | +0 | 0.00% | 349 |
| 2024-06-17 | 2024-06-13 | 0.228 | 1,567 | +0 | 0.00% | 357 |
| 2024-06-14 | 2024-06-12 | 0.241 | 1,567 | +0 | 0.00% | 378 |
| 2024-06-13 | 2024-06-11 | 0.243 | 1,567 | +0 | 0.00% | 381 |
| 2024-06-12 | 2024-06-07 | 0.244 | 1,567 | +0 | 0.00% | 382 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,567 | +0 | 0.00% | 368 |
| 2024-06-07 | 2024-06-05 | 0.224 | 1,567 | +0 | 0.00% | 350 |
| 2024-06-06 | 2024-06-04 | 0.235 | 1,567 | +0 | 0.00% | 368 |
| 2024-06-05 | 2024-06-03 | 0.235 | 1,567 | +0 | 0.00% | 368 |
| 2024-06-04 | 2024-05-31 | 0.235 | 1,567 | +0 | 0.00% | 368 |
| 2024-06-03 | 2024-05-30 | 0.227 | 1,567 | +0 | 0.00% | 355 |
| 2024-05-31 | 2024-05-29 | 0.237 | 1,567 | +0 | 0.00% | 371 |
| 2024-05-30 | 2024-05-28 | 0.237 | 1,567 | +0 | 0.00% | 371 |
| 2024-05-29 | 2024-05-27 | 0.244 | 1,567 | +0 | 0.00% | 382 |
| 2024-05-28 | 2024-05-24 | 0.244 | 1,567 | +0 | 0.00% | 382 |
| 2024-05-27 | 2024-05-23 | 0.235 | 1,567 | +0 | 0.00% | 368 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,567 | +0 | 0.00% | 368 |
| 2024-05-23 | 2024-05-21 | 0.235 | 1,567 | +0 | 0.00% | 368 |
| 2024-05-22 | 2024-05-20 | 0.244 | 1,567 | +0 | 0.00% | 382 |
| 2024-05-21 | 2024-05-17 | 0.223 | 1,567 | +0 | 0.00% | 349 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,567 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.225 | 1,567 | +0 | 0.00% | 352 |
| 2024-05-16 | 2024-05-13 | 0.225 | 1,567 | +0 | 0.00% | 352 |
| 2024-05-14 | 2024-05-10 | 0.217 | 1,567 | +0 | 0.00% | 341 |
| 2024-05-13 | 2024-05-09 | 0.215 | 1,567 | +0 | 0.00% | 338 |
| 2024-05-10 | 2024-05-08 | 0.217 | 1,567 | +0 | 0.00% | 341 |
| 2024-05-09 | 2024-05-07 | 0.230 | 1,567 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.216 | 1,567 | +0 | 0.00% | 339 |
| 2024-05-07 | 2024-05-03 | 0.216 | 1,567 | +0 | 0.00% | 339 |
| 2024-05-06 | 2024-05-02 | 0.232 | 1,567 | +0 | 0.00% | 363 |
| 2024-05-03 | 2024-04-30 | 0.228 | 1,567 | +0 | 0.00% | 357 |
| 2024-05-02 | 2024-04-29 | 0.224 | 1,567 | +0 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.224 | 1,567 | +0 | 0.00% | 350 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,567 | +0 | 0.00% | 350 |
| 2024-04-26 | 2024-04-24 | 0.228 | 1,567 | +0 | 0.00% | 357 |
| 2024-04-25 | 2024-04-23 | 0.228 | 1,567 | -3,918 | 0.00% | 357 |
| 2023-10-10 | 2023-10-06 | 0.271 | 5,485 | -6,269 | 0.00% | 1,484 |
| 2022-05-18 | 2022-05-16 | 0.505 | 11,754 | -3,918 | 0.00% | 5,940 |
| 2021-09-15 | 2021-09-13 | 0.623 | 15,672 | -82,280 | 0.00% | 9,760 |
| 2021-09-13 | 2021-09-09 | 0.613 | 97,952 | -58,771 | 0.02% | 60,000 |
| 2021-08-24 | 2021-08-20 | 0.582 | 156,723 | -86,197 | 0.03% | 91,200 |
| 2021-03-25 | 2021-03-23 | 0.541 | 242,920 | +86,197 | 0.04% | 131,440 |
| 2021-02-02 | 2021-01-29 | 0.582 | 156,723 | +82,280 | 0.03% | 91,200 |
| 2021-01-26 | 2021-01-22 | 0.602 | 74,443 | -68,566 | 0.01% | 44,840 |
| 2021-01-25 | 2021-01-21 | 0.602 | 143,009 | +58,771 | 0.03% | 86,140 |
| 2020-09-23 | 2020-09-21 | 0.521 | 84,238 | -86,198 | 0.01% | 43,860 |
| 2020-09-18 | 2020-09-16 | 0.521 | 170,436 | -5,877 | 0.03% | 88,740 |
| 2020-09-16 | 2020-09-14 | 0.531 | 176,313 | +15,672 | 0.03% | 93,600 |
| 2020-09-15 | 2020-09-11 | 0.623 | 160,641 | -270,346 | 0.03% | 100,040 |
| 2020-09-11 | 2020-09-09 | 0.643 | 430,987 | -382,011 | 0.08% | 277,200 |
| 2020-08-24 | 2020-08-20 | 0.306 | 812,998 | +186,108 | 0.14% | 249,000 |
| 2020-06-03 | 2020-06-01 | 0.306 | 626,890 | +78,361 | 0.11% | 192,000 |
| 2020-03-31 | 2020-03-27 | 0.332 | 548,529 | +182,190 | 0.10% | 182,000 |
| 2020-01-23 | 2020-01-21 | 0.490 | 366,339 | +58,771 | 0.07% | 179,520 |
| 2019-09-04 | 2019-09-02 | 0.505 | 307,568 | +58,771 | 0.05% | 155,430 |
| 2019-08-29 | 2019-08-27 | 0.541 | 248,797 | +58,771 | 0.04% | 134,620 |
| 2019-07-11 | 2019-07-09 | 0.653 | 190,026 | +39,181 | 0.03% | 124,160 |
| 2019-06-03 | 2019-05-30 | 0.725 | 150,845 | -62,689 | 0.03% | 109,340 |
| 2019-05-31 | 2019-05-29 | 0.725 | 213,534 | -54,853 | 0.04% | 154,780 |
| 2019-05-30 | 2019-05-28 | 0.745 | 268,387 | -19,591 | 0.05% | 200,020 |
| 2019-05-29 | 2019-05-27 | 0.873 | 287,978 | +137,133 | 0.05% | 251,350 |
| 2019-05-28 | 2019-05-24 | 0.840 | 150,845 | +11,456 | 0.03% | 126,659 |
| 2018-06-27 | 2018-06-25 | 1.480 | 139,389 | -18,102 | 0.03% | 206,360 |
| 2018-02-08 | 2018-02-06 | 1.226 | 157,491 | +25,343 | 0.03% | 193,140 |
| 2018-01-15 | 2018-01-11 | 1.392 | 132,148 | -108,615 | 0.03% | 183,960 |
| 2018-01-11 | 2018-01-09 | 1.458 | 240,763 | +108,615 | 0.05% | 351,121 |
| 2018-01-04 | 2018-01-02 | 1.359 | 132,148 | -4,344 | 0.03% | 179,580 |
| 2017-11-17 | 2017-11-15 | 1.580 | 136,492 | +27,153 | 0.03% | 215,643 |
| 2017-11-09 | 2017-11-07 | 1.657 | 109,339 | -14,482 | 0.02% | 181,200 |
| 2017-11-01 | 2017-10-30 | 1.613 | 123,821 | +14,482 | 0.02% | 199,728 |
| 2017-10-31 | 2017-10-27 | 1.635 | 109,339 | +90,512 | 0.02% | 178,784 |
| 2017-07-13 | 2017-07-11 | 1.591 | 18,827 | -181,024 | 0.00% | 29,953 |
| 2017-07-11 | 2017-07-07 | 1.580 | 199,851 | +50,687 | 0.04% | 315,744 |
| 2017-07-10 | 2017-07-06 | 1.746 | 149,164 | +130,337 | 0.03% | 260,384 |
| 2017-06-01 | 2017-05-29 | 1.667 | 18,827 | +239 | 0.00% | 31,390 |
| 2017-02-27 | 2017-02-23 | 2.003 | 18,588 | -271,674 | 0.00% | 37,232 |
| 2017-02-24 | 2017-02-22 | 1.880 | 290,262 | +92,941 | 0.06% | 545,663 |
| 2017-02-23 | 2017-02-21 | 1.902 | 197,321 | +89,366 | 0.04% | 375,360 |
| 2017-02-22 | 2017-02-20 | 2.014 | 107,955 | -89,366 | 0.02% | 217,441 |
| 2017-02-21 | 2017-02-17 | 2.025 | 197,321 | +178,733 | 0.04% | 399,648 |
| 2017-02-10 | 2017-02-08 | 2.294 | 18,588 | -268,100 | 0.00% | 42,639 |
| 2017-02-09 | 2017-02-07 | 2.148 | 286,688 | +268,100 | 0.06% | 615,937 |
| 2016-12-23 | 2016-12-21 | 2.070 | 18,588 | -8,937 | 0.00% | 38,480 |
| 2016-11-17 | 2016-11-15 | 1.859 | 27,525 | -6,940 | 0.01% | 51,164 |
| 2016-10-28 | 2016-10-26 | 2.011 | 34,465 | -78,329 | 0.01% | 69,300 |
| 2016-10-27 | 2016-10-25 | 2.029 | 112,794 | +78,329 | 0.02% | 228,816 |
| 2016-09-13 | 2016-09-09 | 2.234 | 34,465 | -8,952 | 0.01% | 77,000 |
| 2016-09-09 | 2016-09-07 | 2.413 | 43,417 | -4,476 | 0.01% | 104,761 |
| 2016-09-08 | 2016-09-06 | 2.324 | 47,893 | -5,818 | 0.01% | 111,281 |
| 2016-09-07 | 2016-09-05 | 2.324 | 53,711 | +19,246 | 0.01% | 124,799 |
| 2016-09-06 | 2016-09-02 | 2.020 | 34,465 | -11,190 | 0.01% | 69,608 |
| 2016-09-02 | 2016-08-31 | 1.805 | 45,655 | -2,238 | 0.01% | 82,417 |
| 2016-09-01 | 2016-08-30 | 1.877 | 47,893 | +13,428 | 0.01% | 89,881 |
| 2016-07-29 | 2016-07-27 | 1.439 | 34,465 | -111,899 | 0.01% | 49,588 |
| 2016-07-28 | 2016-07-26 | 1.466 | 146,364 | +111,899 | 0.02% | 214,513 |
| 2016-07-13 | 2016-07-11 | 1.457 | 34,465 | -111,899 | 0.01% | 50,204 |
| 2016-07-12 | 2016-07-08 | 1.457 | 146,364 | +55,950 | 0.02% | 213,205 |
| 2016-07-11 | 2016-07-07 | 1.475 | 90,414 | +55,949 | 0.01% | 133,320 |
| 2016-03-22 | 2016-03-18 | 1.966 | 34,465 | -111,899 | 0.01% | 67,760 |
| 2016-03-14 | 2016-03-10 | 1.787 | 146,364 | -11,189 | 0.02% | 261,601 |
| 2016-03-09 | 2016-03-07 | 1.796 | 157,553 | -145,469 | 0.02% | 283,007 |
| 2016-03-08 | 2016-03-04 | 1.805 | 303,022 | +32,675 | 0.05% | 547,016 |
| 2016-03-07 | 2016-03-03 | 1.734 | 270,347 | -99,814 | 0.04% | 468,703 |
| 2016-03-04 | 2016-03-02 | 1.778 | 370,161 | +335,696 | 0.06% | 658,292 |
| 2016-01-26 | 2016-01-22 | 1.591 | 34,465 | -17,008 | 0.01% | 54,824 |
| 2016-01-05 | 2015-12-31 | 2.815 | 51,473 | -1,343 | 0.01% | 144,899 |
| 2015-12-17 | 2015-12-15 | 2.502 | 52,816 | -1,343 | 0.01% | 132,159 |
| 2015-10-20 | 2015-10-16 | 2.994 | 54,159 | +20,589 | 0.01% | 162,140 |
| 2015-10-07 | 2015-10-05 | 2.815 | 33,570 | -35,807 | 0.01% | 94,501 |
| 2015-10-06 | 2015-10-02 | 2.860 | 69,377 | -3,133 | 0.01% | 198,399 |
| 2015-10-02 | 2015-09-29 | 2.592 | 72,510 | +35,807 | 0.01% | 187,919 |
| 2015-09-25 | 2015-09-23 | 2.592 | 36,703 | -4,476 | 0.01% | 95,121 |
| 2015-09-24 | 2015-09-22 | 2.726 | 41,179 | -2,238 | 0.01% | 112,241 |
| 2015-09-21 | 2015-09-17 | 2.413 | 43,417 | +4,476 | 0.01% | 104,761 |
| 2015-09-10 | 2015-09-08 | 2.592 | 38,941 | +4,476 | 0.01% | 100,921 |
| 2015-09-01 | 2015-08-28 | 2.681 | 34,465 | +5,371 | 0.01% | 92,400 |
| 2015-08-31 | 2015-08-27 | 2.636 | 29,094 | -8,952 | 0.00% | 76,701 |
| 2015-08-27 | 2015-08-25 | 2.502 | 38,046 | -8,951 | 0.01% | 95,201 |
| 2015-08-20 | 2015-08-18 | 3.217 | 46,997 | -51,026 | 0.01% | 151,198 |
| 2015-08-19 | 2015-08-17 | 3.217 | 98,023 | -4,924 | 0.02% | 315,359 |
| 2015-08-14 | 2015-08-12 | 3.396 | 102,947 | +2,238 | 0.02% | 349,600 |
| 2015-08-11 | 2015-08-07 | 3.575 | 100,709 | +3,133 | 0.02% | 360,000 |
| 2015-08-07 | 2015-08-05 | 3.709 | 97,576 | -3,133 | 0.02% | 361,881 |
| 2015-08-05 | 2015-08-03 | 3.619 | 100,709 | +3,133 | 0.02% | 364,500 |
| 2015-07-24 | 2015-07-22 | 4.290 | 97,576 | +55,950 | 0.02% | 418,561 |
| 2015-07-13 | 2015-07-09 | 3.887 | 41,626 | -8,952 | 0.01% | 161,819 |
| 2015-07-08 | 2015-07-06 | 3.977 | 50,578 | -4,476 | 0.01% | 201,139 |
| 2015-06-30 | 2015-06-26 | 4.558 | 55,054 | +13,428 | 0.01% | 250,919 |
| 2015-06-29 | 2015-06-25 | 4.915 | 41,626 | -4,476 | 0.01% | 204,598 |
| 2015-06-26 | 2015-06-24 | 4.915 | 46,102 | -17,009 | 0.01% | 226,599 |
| 2015-06-25 | 2015-06-23 | 5.005 | 63,111 | +8,504 | 0.01% | 315,841 |
| 2015-06-24 | 2015-06-22 | 5.094 | 54,607 | +3,134 | 0.01% | 278,162 |
| 2015-06-23 | 2015-06-19 | 5.094 | 51,473 | +1,342 | 0.01% | 262,198 |
| 2015-06-22 | 2015-06-18 | 5.362 | 50,131 | +4,476 | 0.01% | 268,802 |
| 2015-06-19 | 2015-06-17 | 5.451 | 45,655 | +13,428 | 0.01% | 248,882 |
| 2015-06-18 | 2015-06-16 | 5.451 | 32,227 | -19,246 | 0.01% | 175,681 |
| 2015-06-17 | 2015-06-15 | 5.541 | 51,473 | +22,379 | 0.01% | 285,198 |
| 2015-06-16 | 2015-06-12 | 5.719 | 29,094 | -12,085 | 0.01% | 166,402 |
| 2015-06-12 | 2015-06-10 | 4.826 | 41,179 | -4,476 | 0.01% | 198,721 |
| 2015-06-10 | 2015-06-08 | 5.094 | 45,655 | +1,343 | 0.01% | 232,562 |
| 2015-06-09 | 2015-06-05 | 5.273 | 44,312 | +4,476 | 0.01% | 233,640 |
| 2015-06-08 | 2015-06-04 | 5.005 | 39,836 | +2,686 | 0.01% | 199,360 |
| 2015-06-05 | 2015-06-03 | 5.094 | 37,150 | +12,980 | 0.01% | 189,238 |
| 2015-06-04 | 2015-06-02 | 5.273 | 24,170 | +4,476 | 0.00% | 127,439 |
| 2015-06-01 | 2015-05-28 | 5.094 | 19,694 | +895 | 0.00% | 100,319 |
| 2015-05-29 | 2015-05-27 | 5.362 | 18,799 | +3,133 | 0.00% | 100,800 |
| 2015-05-28 | 2015-05-26 | 5.362 | 15,666 | -4,476 | 0.00% | 84,001 |
| 2015-05-27 | 2015-05-22 | 5.183 | 20,142 | +4,476 | 0.00% | 104,401 |
| 2015-05-26 | 2015-05-21 | 5.451 | 15,666 | +4,118 | 0.00% | 85,401 |
| 2015-05-22 | 2015-05-20 | 5.362 | 11,548 | +2,686 | 0.00% | 61,920 |
| 2015-05-21 | 2015-05-19 | 5.541 | 8,862 | -44,312 | 0.00% | 49,102 |
| 2015-05-20 | 2015-05-18 | 4.558 | 53,174 | +3,133 | 0.01% | 242,351 |
| 2015-05-19 | 2015-05-15 | 4.558 | 50,041 | -2,238 | 0.01% | 228,071 |
| 2015-05-13 | 2015-05-11 | 4.111 | 52,279 | +2,238 | 0.01% | 214,912 |
| 2015-05-06 | 2015-05-04 | 4.647 | 50,041 | +6,714 | 0.01% | 232,543 |
| 2015-05-05 | 2015-04-30 | 4.826 | 43,327 | +17,904 | 0.01% | 209,087 |
| 2015-05-04 | 2015-04-29 | 4.647 | 25,423 | +5,371 | 0.00% | 118,142 |
| 2015-04-30 | 2015-04-28 | 4.826 | 20,052 | -269 | 0.00% | 96,767 |
| 2015-04-22 | 2015-04-20 | 3.441 | 20,321 | -11,190 | 0.00% | 69,917 |
| 2015-04-15 | 2015-04-13 | 3.798 | 31,511 | +2,238 | 0.01% | 119,681 |
| 2015-04-01 | 2015-03-30 | 2.949 | 29,273 | -4,476 | 0.01% | 86,329 |
| 2015-03-31 | 2015-03-27 | 3.038 | 33,749 | -895 | 0.01% | 102,545 |
| 2015-03-18 | 2015-03-16 | 3.083 | 34,644 | -10,742 | 0.01% | 106,812 |
| 2015-03-16 | 2015-03-12 | 2.860 | 45,386 | +10,742 | 0.01% | 129,792 |
| 2015-03-12 | 2015-03-10 | 3.307 | 34,644 | -34,465 | 0.01% | 114,552 |
| 2015-03-11 | 2015-03-09 | 2.904 | 69,109 | -7,609 | 0.01% | 200,721 |
| 2015-03-10 | 2015-03-06 | 2.681 | 76,718 | -11,190 | 0.01% | 205,681 |
| 2015-02-09 | 2015-02-05 | 2.547 | 87,908 | -3,133 | 0.02% | 223,897 |
| 2015-01-22 | 2015-01-20 | 2.636 | 91,041 | +11,190 | 0.02% | 240,012 |
| 2014-12-05 | 2014-12-03 | 3.083 | 79,851 | +3,133 | 0.03% | 246,192 |
| 2014-11-28 | 2014-11-26 | 3.217 | 76,718 | +8,505 | 0.02% | 246,817 |
| 2014-11-27 | 2014-11-25 | 3.128 | 68,213 | +12,980 | 0.02% | 213,358 |
| 2014-11-25 | 2014-11-21 | 3.173 | 55,233 | +2,685 | 0.02% | 175,227 |
| 2014-11-10 | 2014-11-06 | 3.351 | 52,548 | -3,133 | 0.02% | 176,101 |
| 2014-11-06 | 2014-11-04 | 3.262 | 55,681 | -3,581 | 0.02% | 181,625 |
| 2014-11-04 | 2014-10-31 | 3.217 | 59,262 | +6,714 | 0.02% | 190,657 |
| 2014-10-31 | 2014-10-29 | 3.396 | 52,548 | +5,371 | 0.02% | 178,449 |
| 2014-10-28 | 2014-10-24 | 3.396 | 47,177 | +8,952 | 0.02% | 160,210 |
| 2014-10-21 | 2014-10-17 | 3.485 | 38,225 | -17,903 | 0.01% | 133,225 |
| 2014-10-13 | 2014-10-09 | 3.485 | 56,128 | +11,189 | 0.02% | 195,623 |
| 2014-10-10 | 2014-10-08 | 3.619 | 44,939 | -2,685 | 0.02% | 162,650 |
| 2014-10-06 | 2014-09-30 | 3.351 | 47,624 | +2,685 | 0.02% | 159,600 |
| 2014-10-03 | 2014-09-29 | 3.396 | 44,939 | -6,713 | 0.02% | 152,610 |
| 2014-09-22 | 2014-09-18 | 3.753 | 51,652 | -7,162 | 0.02% | 193,870 |
| 2014-09-10 | 2014-09-05 | 3.396 | 58,814 | -30,884 | 0.02% | 199,728 |
| 2014-09-08 | 2014-09-04 | 3.441 | 89,698 | +11,190 | 0.03% | 308,616 |
| 2014-09-05 | 2014-09-03 | 3.351 | 78,508 | +5,371 | 0.03% | 263,099 |
| 2014-09-04 | 2014-09-02 | 3.307 | 73,137 | -4,476 | 0.03% | 241,832 |
| 2014-09-03 | 2014-09-01 | 3.307 | 77,613 | -11,190 | 0.03% | 256,632 |
| 2014-09-02 | 2014-08-29 | 3.396 | 88,803 | +11,190 | 0.03% | 301,568 |
| 2014-08-27 | 2014-08-25 | 3.530 | 77,613 | +6,714 | 0.03% | 273,972 |
| 2014-08-25 | 2014-08-21 | 3.530 | 70,899 | +2,686 | 0.03% | 250,272 |
| 2014-08-18 | 2014-08-14 | 3.664 | 68,213 | -15,666 | 0.02% | 249,934 |
| 2014-08-13 | 2014-08-11 | 3.619 | 83,879 | +15,666 | 0.03% | 303,587 |
| 2014-08-08 | 2014-08-06 | 3.843 | 68,213 | +11,189 | 0.02% | 262,126 |
| 2014-07-28 | 2014-07-24 | 3.798 | 57,024 | -11,189 | 0.02% | 216,581 |
| 2014-07-25 | 2014-07-23 | 4.021 | 68,213 | -7,610 | 0.02% | 274,318 |
| 2014-07-14 | 2014-07-10 | 3.664 | 75,823 | -2,685 | 0.03% | 277,817 |
| 2014-07-10 | 2014-07-08 | 3.709 | 78,508 | +2,685 | 0.03% | 291,163 |
| 2014-07-03 | 2014-06-30 | 3.753 | 75,823 | -6,714 | 0.03% | 284,594 |
| 2014-07-02 | 2014-06-27 | 3.753 | 82,537 | +14,324 | 0.03% | 309,794 |
| 2014-06-30 | 2014-06-26 | 3.932 | 68,213 | -7,610 | 0.02% | 268,222 |
| 2014-06-25 | 2014-06-23 | 3.932 | 75,823 | +7,610 | 0.03% | 298,146 |
| 2014-06-24 | 2014-06-20 | 4.156 | 68,213 | +6,713 | 0.02% | 283,462 |
| 2014-06-20 | 2014-06-18 | 4.290 | 61,500 | +4,476 | 0.02% | 263,810 |
| 2014-06-19 | 2014-06-17 | 4.379 | 57,024 | +8,952 | 0.02% | 249,706 |
| 2014-06-18 | 2014-06-16 | 4.468 | 48,072 | -15,666 | 0.02% | 214,801 |
| 2014-06-17 | 2014-06-13 | 4.111 | 63,738 | -6,713 | 0.02% | 262,018 |
| 2014-06-13 | 2014-06-11 | 4.021 | 70,451 | -6,267 | 0.02% | 283,318 |
| 2014-06-12 | 2014-06-10 | 3.887 | 76,718 | -11,190 | 0.03% | 298,237 |
| 2014-06-09 | 2014-06-05 | 3.798 | 87,908 | +8,952 | 0.03% | 333,881 |
| 2014-06-06 | 2014-06-04 | 3.753 | 78,956 | +2,238 | 0.03% | 296,353 |
| 2014-06-03 | 2014-05-29 | 3.753 | 76,718 | +8,952 | 0.03% | 287,953 |
| 2014-05-30 | 2014-05-28 | 3.843 | 67,766 | -13,428 | 0.02% | 260,408 |
| 2014-05-19 | 2014-05-15 | 3.709 | 81,194 | -6,714 | 0.03% | 301,125 |
| 2014-05-16 | 2014-05-14 | 3.798 | 87,908 | +6,714 | 0.03% | 333,881 |
| 2014-05-14 | 2014-05-12 | 3.575 | 81,194 | -2,238 | 0.03% | 290,241 |
| 2014-05-07 | 2014-05-02 | 3.664 | 83,432 | -11,190 | 0.04% | 305,697 |
| 2014-04-30 | 2014-04-28 | 3.619 | 94,622 | -6,714 | 0.04% | 342,469 |
| 2014-04-28 | 2014-04-24 | 3.977 | 101,336 | +22,380 | 0.05% | 402,994 |
| 2014-04-25 | 2014-04-23 | 4.334 | 78,956 | +2,238 | 0.04% | 342,217 |
| 2014-04-15 | 2014-04-11 | 3.753 | 76,718 | -4,476 | 0.04% | 287,953 |
| 2014-04-11 | 2014-04-09 | 3.664 | 81,194 | +4,476 | 0.04% | 297,497 |
| 2014-04-10 | 2014-04-08 | 3.664 | 76,718 | -11,190 | 0.04% | 281,097 |
| 2014-04-07 | 2014-04-03 | 3.843 | 87,908 | -22,379 | 0.04% | 337,809 |
| 2014-04-02 | 2014-03-31 | 3.887 | 110,287 | -2,686 | 0.05% | 428,734 |
| 2014-04-01 | 2014-03-28 | 4.021 | 112,973 | -6,266 | 0.05% | 454,320 |
| 2014-03-31 | 2014-03-27 | 3.485 | 119,239 | -14,323 | 0.06% | 415,583 |
| 2014-03-27 | 2014-03-25 | 3.798 | 133,562 | -3,134 | 0.06% | 507,279 |
| 2014-03-26 | 2014-03-24 | 4.245 | 136,696 | -1,790 | 0.06% | 580,262 |
| 2014-03-20 | 2014-03-18 | 4.379 | 138,486 | +6,266 | 0.06% | 606,424 |
| 2014-03-19 | 2014-03-17 | 4.558 | 132,220 | -4,028 | 0.06% | 602,618 |
| 2014-03-18 | 2014-03-14 | 4.647 | 136,248 | +5,371 | 0.06% | 633,152 |
| 2014-03-17 | 2014-03-13 | 4.736 | 130,877 | -2,685 | 0.06% | 619,889 |
| 2014-03-14 | 2014-03-12 | 4.647 | 133,562 | -17,904 | 0.06% | 620,670 |
| 2014-03-13 | 2014-03-11 | 5.094 | 151,466 | +10,742 | 0.07% | 771,551 |
| 2014-03-12 | 2014-03-10 | 5.630 | 140,724 | +6,714 | 0.07% | 792,289 |
| 2014-03-11 | 2014-03-07 | 5.541 | 134,010 | +49,683 | 0.06% | 742,512 |
| 2014-03-10 | 2014-03-06 | 5.451 | 84,327 | -2,238 | 0.04% | 459,697 |
| 2014-03-07 | 2014-03-05 | 5.541 | 86,565 | -2,685 | 0.04% | 479,633 |
| 2014-03-06 | 2014-03-04 | 4.826 | 89,250 | -39,389 | 0.04% | 430,702 |
| 2014-03-05 | 2014-03-03 | 3.664 | 128,639 | -6,714 | 0.06% | 471,337 |
| 2014-03-04 | 2014-02-28 | 3.664 | 135,353 | -8,952 | 0.06% | 495,937 |
| 2014-03-03 | 2014-02-27 | 3.575 | 144,305 | +21,485 | 0.07% | 515,841 |
| 2014-02-28 | 2014-02-26 | 3.619 | 122,820 | +12,085 | 0.06% | 444,528 |
| 2014-02-27 | 2014-02-25 | 3.664 | 110,735 | +6,266 | 0.05% | 405,736 |
| 2014-02-25 | 2014-02-21 | 3.887 | 104,469 | +18,352 | 0.05% | 406,117 |
| 2014-02-24 | 2014-02-20 | 4.200 | 86,117 | +2,238 | 0.04% | 361,711 |
| 2014-02-21 | 2014-02-19 | 4.424 | 83,879 | +14,770 | 0.04% | 371,051 |
| 2014-02-18 | 2014-02-14 | 4.558 | 69,109 | +21,932 | 0.03% | 314,977 |
| 2014-02-17 | 2014-02-13 | 4.334 | 47,177 | +2,686 | 0.02% | 204,478 |
| 2014-02-14 | 2014-02-12 | 4.736 | 44,491 | +5,371 | 0.02% | 210,728 |
| 2014-02-13 | 2014-02-11 | 4.915 | 39,120 | +6,714 | 0.02% | 192,281 |
| 2014-02-12 | 2014-02-10 | 5.273 | 32,406 | +11,190 | 0.02% | 170,865 |
| 2014-02-10 | 2014-02-06 | 5.809 | 21,216 | -15,218 | 0.01% | 123,240 |
| 2014-02-07 | 2014-02-05 | 4.379 | 36,434 | +9,847 | 0.02% | 159,543 |
| 2014-02-06 | 2014-02-04 | 5.094 | 26,587 | -11,190 | 0.01% | 135,431 |
| 2014-02-05 | 2014-01-30 | 5.719 | 37,777 | +30,884 | 0.02% | 216,064 |
| 2014-02-04 | 2014-01-28 | 5.898 | 6,893 | +4,924 | 0.00% | 40,656 |
| 2014-01-29 | 2014-01-27 | 9.741 | 1,969 | +1,342 | 0.00% | 19,180 |
| 2014-01-02 | 2013-12-27 | 32.619 | 627 | +502 | 0.00% | 20,452 |
| 2013-12-30 | 2013-12-24 | 32.619 | 125 | -502 | 0.00% | 4,077 |
| 2009-02-03 | 2009-01-30 | 32.619 | 627 | +627 | 0.00% | 20,452 |
| 2009-01-05 | 2008-12-31 | 42.449 | 0 | -448 | ||
| 2008-12-19 | 2008-12-17 | 47.811 | 448 | +448 | 0.00% | 21,419 |
| 2008-08-25 | 2008-08-20 | 74.174 | 0 | -269 | ||
| 2008-07-18 | 2008-07-16 | 69.518 | 269 | -11 | 0.00% | 18,700 |
| 2008-05-20 | 2008-05-16 | 98.698 | 280 | -279 | 0.00% | 27,635 |
| 2008-01-11 | 2008-01-09 | 101.596 | 559 | -6 | 0.00% | 56,792 |
| 2007-12-28 | 2007-12-24 | 94.795 | 565 | -282 | 0.00% | 53,559 |
| 2007-12-20 | 2007-12-18 | 100.746 | 847 | -188 | 0.00% | 85,332 |
| 2007-12-03 | 2007-11-29 | 90.544 | 1,035 | +470 | 0.00% | 93,713 |
| 2007-11-14 | 2007-11-12 | 101.171 | 565 | -282 | 0.00% | 57,162 |
| 2007-11-05 | 2007-11-01 | 111.798 | 847 | -470 | 0.00% | 94,693 |
| 2007-11-02 | 2007-10-31 | 110.523 | 1,317 | +470 | 0.00% | 145,559 |
| 2007-10-31 | 2007-10-29 | 107.972 | 847 | +282 | 0.00% | 91,453 |
| 2007-10-22 | 2007-10-17 | 115.199 | 565 | +283 | 0.00% | 65,087 |
| 2007-09-17 | 2007-09-13 | 122.425 | 282 | -377 | 0.00% | 34,524 |
| 2007-09-14 | 2007-09-12 | 121.150 | 659 | +283 | 0.00% | 79,838 |
| 2007-09-11 | 2007-09-07 | 115.624 | 376 | +94 | 0.00% | 43,475 |
| 2007-08-28 | 2007-08-24 | 124.551 | 282 | +94 | 0.00% | 35,123 |
| 2007-08-20 | 2007-08-16 | 124.126 | 188 | -188 | 0.00% | 23,336 |
| 2007-08-08 | 2007-08-06 | 128.607 | 376 | -8 | 0.00% | 48,356 |
| 2007-08-03 | 2007-08-01 | 131.104 | 384 | +192 | 0.00% | 50,344 |
| 2007-07-18 | 2007-07-16 | 141.509 | 192 | -481 | 0.00% | 27,170 |
| 2007-07-17 | 2007-07-13 | 144.006 | 673 | +192 | 0.00% | 96,916 |
| 2007-06-26 | 2007-06-22 | 164.817 | 481 | 0.00% | 79,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy