History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 783,280 +0 0.09% 689,286
2025-10-13 2025-10-09 0.910 783,280 +0 0.09% 712,785
2025-10-10 2025-10-08 0.910 783,280 +0 0.09% 712,785
2025-10-09 2025-10-06 0.930 783,280 +0 0.09% 728,450
2025-10-08 2025-10-03 0.930 783,280 +0 0.09% 728,450
2025-10-06 2025-10-02 0.910 783,280 -14,000 0.09% 712,785
2025-09-26 2025-09-24 0.850 797,280 -16,000 0.09% 677,688
2025-09-23 2025-09-19 0.680 813,280 -240 0.09% 553,030
2025-09-22 2025-09-18 0.680 813,520 -200,000 0.09% 553,194
2025-09-12 2025-09-10 0.570 1,013,520 -60,000 0.12% 577,706
2025-08-18 2025-08-14 0.380 1,073,520 -600 0.12% 407,938
2025-06-17 2025-06-13 0.310 1,074,120 -3,200 0.12% 332,977
2025-04-01 2025-03-28 0.315 1,077,320 -20,000 0.13% 339,356
2024-10-21 2024-10-17 0.168 1,097,320 +102,200 0.13% 184,350
2024-10-09 2024-10-07 0.180 995,120 +60,000 0.17% 179,122
2024-10-04 2024-10-02 0.169 935,120 -11,600 0.16% 158,035
2024-09-13 2024-09-11 0.177 946,720 +19,393 0.16% 167,208
2024-03-14 2024-03-12 0.238 927,327 +19,590 0.16% 220,586
2024-03-13 2024-03-11 0.243 907,737 -3,918 0.16% 220,559
2023-12-27 2023-12-21 0.265 911,655 -33,304 0.16% 241,987
2023-06-28 2023-06-26 0.276 944,959 -39,180 0.17% 260,475
2023-05-22 2023-05-18 0.230 984,139 +39,180 0.17% 226,062
2023-05-02 2023-04-27 0.296 944,959 -39,180 0.17% 279,769
2023-04-03 2023-03-30 0.235 984,139 -577,914 0.17% 231,086
2023-03-15 2023-03-13 0.255 1,562,053 -284,060 0.28% 398,680
2023-03-14 2023-03-10 0.255 1,846,113 -60,730 0.33% 471,180
2023-03-13 2023-03-09 0.255 1,906,843 -1,459,479 0.34% 486,680
2023-03-09 2023-03-07 0.281 3,366,322 -936,417 0.60% 945,098
2023-03-02 2023-02-28 0.306 4,302,739 -78 0.76% 1,317,816
2023-02-28 2023-02-24 0.306 4,302,817 -239,002 0.76% 1,317,840
2023-02-17 2023-02-15 0.357 4,541,819 -493,676 0.81% 1,622,880
2022-11-22 2022-11-18 0.444 5,035,495 -9,795 0.90% 2,236,248
2022-08-29 2022-08-25 0.776 5,045,290 -35,263 0.90% 3,914,608
2022-08-25 2022-08-23 0.776 5,080,553 +133,214 0.90% 3,941,968
2022-08-16 2022-08-12 0.786 4,947,339 +58,771 0.88% 3,889,116
2022-08-15 2022-08-11 0.786 4,888,568 +15,673 0.87% 3,842,916
2022-08-12 2022-08-10 0.858 4,872,895 +1,144,074 0.87% 4,178,832
2022-08-11 2022-08-09 0.817 3,728,821 +2,773,989 0.66% 3,045,440
2021-10-26 2021-10-22 0.929 954,832 +29,385 0.17% 887,068
2021-10-06 2021-10-04 1.184 925,447 -9,795 0.16% 1,095,969
2021-09-30 2021-09-28 1.011 935,242 -1,959 0.17% 945,252
2021-09-28 2021-09-24 0.990 937,201 +19,591 0.17% 928,096
2021-09-27 2021-09-23 1.041 917,610 -21,550 0.16% 955,536
2021-09-24 2021-09-21 1.062 939,160 +1,959 0.17% 997,152
2021-09-09 2021-09-07 0.592 937,201 -36,438 0.17% 554,944
2021-09-03 2021-09-01 0.562 973,639 -97,951 0.17% 546,700
2021-07-29 2021-07-27 0.592 1,071,590 -3,918 0.19% 634,520
2021-05-27 2021-05-25 0.704 1,075,508 -17,240 0.19% 757,620
2021-05-12 2021-05-10 0.485 1,092,748 -76,402 0.19% 529,910
2021-04-20 2021-04-16 0.521 1,169,150 -1,176 0.21% 608,736
2021-04-09 2021-04-07 0.531 1,170,326 -7,836 0.21% 621,296
2021-03-30 2021-03-26 0.531 1,178,162 -36,438 0.21% 625,456
2021-03-10 2021-03-08 0.531 1,214,600 -783 0.22% 644,800
2021-02-24 2021-02-22 0.613 1,215,383 -19,591 0.22% 744,480
2021-02-04 2021-02-02 0.592 1,234,974 -235 0.22% 731,264
2021-02-02 2021-01-29 0.582 1,235,209 -48,975 0.22% 718,793
2021-01-25 2021-01-21 0.602 1,284,184 +48,975 0.23% 773,513
2021-01-21 2021-01-19 0.623 1,235,209 -191,985 0.22% 769,235
2021-01-05 2020-12-31 0.715 1,427,194 -19,590 0.25% 1,019,928
2021-01-04 2020-12-29 0.694 1,446,784 +19,590 0.26% 1,004,387
2020-11-03 2020-10-30 0.643 1,427,194 -19,590 0.25% 917,935
2020-10-29 2020-10-27 0.602 1,446,784 -19,590 0.26% 871,454
2020-10-23 2020-10-21 0.633 1,466,374 -19,591 0.26% 928,165
2020-09-25 2020-09-23 0.500 1,485,965 -48,975 0.26% 743,350
2020-09-24 2020-09-22 0.505 1,534,940 -48,976 0.27% 775,685
2020-09-22 2020-09-18 0.505 1,583,916 -97,952 0.28% 800,435
2020-09-18 2020-09-16 0.521 1,681,868 +19,590 0.30% 875,690
2020-09-16 2020-09-14 0.531 1,662,278 +15,673 0.30% 882,461
2020-09-15 2020-09-11 0.623 1,646,605 -172,395 0.29% 1,025,434
2020-09-14 2020-09-10 0.408 1,819,000 +191,985 0.32% 742,816
2020-09-11 2020-09-09 0.643 1,627,015 -2,017,803 0.29% 1,046,455
2020-06-24 2020-06-22 0.311 3,644,818 -383,970 0.65% 1,134,917
2020-06-11 2020-06-09 0.327 4,028,788 -78,361 0.72% 1,316,173
2020-06-09 2020-06-05 0.327 4,107,149 -195,903 0.73% 1,341,773
2020-06-03 2020-06-01 0.306 4,303,052 -344,790 0.76% 1,317,912
2020-05-27 2020-05-25 0.316 4,647,842 +205,699 0.83% 1,470,962
2020-05-26 2020-05-22 0.332 4,442,143 +587,709 0.79% 1,473,888
2020-05-18 2020-05-14 0.357 3,854,434 +68,566 0.69% 1,377,264
2020-05-13 2020-05-11 0.398 3,785,868 +29,386 0.67% 1,507,366
2020-05-11 2020-05-07 0.398 3,756,482 +137,132 0.67% 1,495,665
2020-04-29 2020-04-27 0.408 3,619,350 +254,674 0.64% 1,478,016
2020-04-21 2020-04-17 0.403 3,364,676 +284,060 0.60% 1,356,841
2020-04-16 2020-04-14 0.408 3,080,616 +401,601 0.55% 1,258,016
2020-04-15 2020-04-09 0.408 2,679,015 +640,603 0.48% 1,094,016
2020-04-14 2020-04-08 0.388 2,038,412 +391,807 0.36% 790,795
2020-03-25 2020-03-23 0.347 1,646,605 -195,903 0.29% 571,553
2020-03-16 2020-03-12 0.413 1,842,508 -5,878 0.33% 761,821
2019-09-24 2019-09-20 0.531 1,848,386 -783 0.33% 981,261
2019-08-26 2019-08-22 0.551 1,849,169 -78,361 0.33% 1,019,434
2019-08-22 2019-08-20 0.633 1,927,530 -186,108 0.34% 1,220,061
2019-08-16 2019-08-14 0.541 2,113,638 -129,297 0.38% 1,143,655
2019-08-13 2019-08-09 0.551 2,242,935 -3,918 0.40% 1,236,514
2019-08-12 2019-08-08 0.551 2,246,853 -37,221 0.40% 1,238,674
2019-07-31 2019-07-29 0.653 2,284,074 -195,903 0.41% 1,492,377
2019-07-30 2019-07-26 0.684 2,479,977 -97,952 0.44% 1,696,333
2019-07-19 2019-07-17 0.664 2,577,929 +21,549 0.46% 1,710,696
2019-07-10 2019-07-08 0.664 2,556,380 -293,854 0.45% 1,696,396
2019-07-04 2019-07-02 0.674 2,850,234 -19,591 0.51% 1,920,494
2019-06-26 2019-06-24 0.684 2,869,825 +293,855 0.51% 1,962,993
2019-06-25 2019-06-21 0.694 2,575,970 -97,951 0.46% 1,788,291
2019-06-21 2019-06-19 0.674 2,673,921 -97,952 0.48% 1,801,694
2019-06-20 2019-06-18 0.653 2,771,873 -293,855 0.49% 1,811,098
2019-06-13 2019-06-11 0.725 3,065,728 -35,262 0.54% 2,222,187
2019-05-29 2019-05-27 0.873 3,100,990 -115,583 0.55% 2,706,576
2019-05-28 2019-05-24 0.840 3,216,573 +244,296 0.57% 2,700,846
2019-05-02 2019-04-29 0.917 2,972,277 -90,512 0.57% 2,725,588
2019-04-25 2019-04-23 0.961 3,062,789 +90,512 0.59% 2,943,941
2019-04-23 2019-04-17 0.972 2,972,277 -115,855 0.57% 2,889,780
2019-04-15 2019-04-11 0.939 3,088,132 +12,672 0.59% 2,900,064
2019-04-12 2019-04-10 1.005 3,075,460 +90,512 0.59% 3,092,034
2019-04-11 2019-04-09 0.961 2,984,948 +28,964 0.57% 2,869,121
2019-04-10 2019-04-08 0.972 2,955,984 -117,666 0.57% 2,873,939
2019-04-03 2019-04-01 0.928 3,073,650 +90,512 0.59% 2,852,505
2019-03-29 2019-03-27 0.884 2,983,138 +18,102 0.57% 2,636,672
2019-03-22 2019-03-20 0.972 2,965,036 +90,513 0.57% 2,882,740
2019-03-14 2019-03-12 1.039 2,874,523 +90,512 0.55% 2,985,289
2019-03-13 2019-03-11 1.105 2,784,011 +132,148 0.54% 3,075,840
2019-03-12 2019-03-08 1.138 2,651,863 -298,691 0.51% 3,017,735
2019-03-08 2019-03-06 0.939 2,950,554 -108,614 0.57% 2,770,864
2019-03-06 2019-03-04 0.950 3,059,168 -90,513 0.59% 2,906,662
2019-03-05 2019-03-01 0.917 3,149,681 +90,513 0.61% 2,888,268
2019-02-27 2019-02-25 0.939 3,059,168 -90,513 0.59% 2,872,864
2019-01-30 2019-01-28 0.840 3,149,681 -90,512 0.61% 2,644,679
2018-11-19 2018-11-15 0.983 3,240,193 -38,015 0.62% 3,186,058
2018-11-06 2018-11-02 0.906 3,278,208 -90,512 0.63% 2,969,909
2018-10-16 2018-10-12 0.928 3,368,720 -1,810 0.65% 3,126,346
2018-10-11 2018-10-09 0.961 3,370,530 -27,154 0.65% 3,239,740
2018-10-10 2018-10-08 0.961 3,397,684 +47,066 0.65% 3,265,841
2018-10-08 2018-10-04 1.016 3,350,618 +9,052 0.64% 3,405,693
2018-09-18 2018-09-14 1.072 3,341,566 -108,615 0.64% 3,581,084
2018-09-14 2018-09-12 1.050 3,450,181 -135,768 0.66% 3,621,248
2018-09-13 2018-09-11 1.050 3,585,949 -272,985 0.69% 3,763,748
2018-09-05 2018-09-03 1.204 3,858,934 +7,241 0.74% 4,647,149
2018-08-28 2018-08-24 1.304 3,851,693 -271,537 0.74% 5,021,419
2018-08-27 2018-08-23 1.414 4,123,230 -7,241 0.79% 5,830,963
2018-08-24 2018-08-22 1.425 4,130,471 -126,717 0.79% 5,886,838
2018-08-22 2018-08-20 1.348 4,257,188 -81,461 0.82% 5,738,197
2018-08-21 2018-08-17 1.326 4,338,649 -54,307 0.83% 5,752,128
2018-08-20 2018-08-16 1.348 4,392,956 +36,204 0.85% 5,921,196
2018-08-17 2018-08-15 1.348 4,356,752 +45,257 0.84% 5,872,397
2018-08-16 2018-08-14 1.392 4,311,495 +74,220 0.83% 6,001,934
2018-08-15 2018-08-13 1.392 4,237,275 -52,497 0.82% 5,898,614
2018-08-13 2018-08-09 1.403 4,289,772 -164,733 0.83% 6,019,088
2018-08-10 2018-08-08 1.359 4,454,505 -307,741 0.86% 6,053,372
2018-08-09 2018-08-07 1.348 4,762,246 -389,203 0.92% 6,418,956
2018-08-03 2018-08-01 1.304 5,151,449 +5,431 0.99% 6,715,899
2018-07-17 2018-07-13 1.304 5,146,018 +5,431 0.99% 6,708,819
2018-07-16 2018-07-12 1.315 5,140,587 +181,024 0.99% 6,758,533
2018-07-12 2018-07-10 1.326 4,959,563 +27,154 0.95% 6,575,328
2018-07-10 2018-07-06 1.293 4,932,409 -45,256 0.95% 6,375,844
2018-07-05 2018-07-03 1.282 4,977,665 +523,160 0.96% 6,379,350
2018-07-04 2018-06-29 1.326 4,454,505 +794,698 0.86% 5,905,728
2018-06-29 2018-06-27 1.392 3,659,807 -65,169 0.70% 5,094,734
2018-06-28 2018-06-26 1.425 3,724,976 -27,154 0.72% 5,308,917
2018-06-27 2018-06-25 1.480 3,752,130 +41,636 0.72% 5,554,890
2018-06-26 2018-06-22 1.480 3,710,494 +27,153 0.71% 5,493,249
2018-06-25 2018-06-21 1.414 3,683,341 -41,635 0.71% 5,208,884
2018-06-19 2018-06-14 1.370 3,724,976 -59,738 0.72% 5,103,145
2018-06-14 2018-06-12 1.370 3,784,714 -30,774 0.73% 5,184,985
2018-06-13 2018-06-11 1.348 3,815,488 +43,445 0.73% 5,142,836
2018-06-11 2018-06-07 1.282 3,772,043 -1,086 0.73% 4,834,231
2018-06-06 2018-06-04 1.259 3,773,129 +5,431 0.73% 4,752,250
2018-05-16 2018-05-14 1.215 3,767,698 -7,603 0.72% 4,578,904
2018-05-09 2018-05-07 1.193 3,775,301 -9,051 0.73% 4,504,723
2018-05-03 2018-04-30 1.259 3,784,352 -9,051 0.73% 4,766,385
2018-04-30 2018-04-26 1.259 3,793,403 +5,430 0.73% 4,777,785
2018-04-27 2018-04-25 1.293 3,787,973 -34,394 0.73% 4,896,497
2018-04-24 2018-04-20 1.259 3,822,367 +3,620 0.74% 4,814,265
2018-04-16 2018-04-12 1.271 3,818,747 +45,256 0.73% 4,851,896
2018-04-11 2018-04-09 1.293 3,773,491 -1,810 0.73% 4,877,777
2018-04-10 2018-04-06 1.293 3,775,301 -249,814 0.73% 4,880,117
2018-04-03 2018-03-28 1.293 4,025,115 +5,431 0.77% 5,203,037
2018-03-27 2018-03-23 1.337 4,019,684 +45,256 0.77% 5,373,658
2018-03-26 2018-03-22 1.381 3,974,428 +45,256 0.76% 5,488,800
2018-03-23 2018-03-21 1.359 3,929,172 -36,205 0.76% 5,339,480
2018-03-15 2018-03-13 1.315 3,965,377 -54,307 0.76% 5,213,438
2018-03-12 2018-03-08 1.315 4,019,684 -123,097 0.77% 5,284,838
2018-02-28 2018-02-26 1.326 4,142,781 -16,292 0.80% 5,492,449
2018-02-21 2018-02-15 1.315 4,159,073 -12,672 0.80% 5,468,098
2018-02-09 2018-02-07 1.237 4,171,745 -41,635 0.80% 5,162,125
2018-02-08 2018-02-06 1.226 4,213,380 +45,256 0.81% 5,167,094
2018-02-05 2018-02-01 1.381 4,168,124 -45,256 0.80% 5,756,300
2018-01-26 2018-01-24 1.348 4,213,380 +45,256 0.81% 5,679,149
2018-01-18 2018-01-16 1.359 4,168,124 -1,810 0.80% 5,664,199
2018-01-17 2018-01-15 1.370 4,169,934 -95,943 0.80% 5,712,729
2018-01-16 2018-01-12 1.425 4,265,877 -1,810 0.82% 6,079,821
2018-01-15 2018-01-11 1.392 4,267,687 +27,153 0.82% 5,940,950
2018-01-12 2018-01-10 1.414 4,240,534 -9,051 0.82% 5,996,851
2018-01-11 2018-01-09 1.458 4,249,585 +32,584 0.82% 6,197,453
2018-01-10 2018-01-08 1.425 4,217,001 +57,928 0.81% 6,010,162
2018-01-08 2018-01-04 1.447 4,159,073 -72,410 0.80% 6,019,503
2018-01-02 2017-12-28 1.337 4,231,483 +63,359 0.81% 5,656,799
2017-12-22 2017-12-20 1.304 4,168,124 +106,804 0.80% 5,433,947
2017-12-13 2017-12-11 1.348 4,061,320 +27,154 0.78% 5,474,189
2017-12-11 2017-12-07 1.348 4,034,166 -9,051 0.78% 5,437,589
2017-12-06 2017-12-04 1.458 4,043,217 +90,512 0.78% 5,896,493
2017-12-05 2017-12-01 1.458 3,952,705 +23,533 0.76% 5,764,493
2017-12-04 2017-11-30 1.480 3,929,172 -68,789 0.76% 5,816,994
2017-11-28 2017-11-24 1.480 3,997,961 +1,810 0.77% 5,918,834
2017-11-27 2017-11-23 1.458 3,996,151 -133,958 0.77% 5,827,853
2017-11-24 2017-11-22 1.492 4,130,109 +35,119 0.79% 6,160,104
2017-11-23 2017-11-21 1.547 4,094,990 +45,256 0.79% 6,333,936
2017-11-22 2017-11-20 1.580 4,049,734 -43,446 0.78% 6,398,163
2017-11-17 2017-11-15 1.580 4,093,180 +148,440 0.79% 6,466,803
2017-11-16 2017-11-14 1.624 3,944,740 -7,241 0.76% 6,406,613
2017-11-15 2017-11-13 1.613 3,951,981 +5,431 0.76% 6,374,711
2017-11-14 2017-11-10 1.591 3,946,550 +45,256 0.76% 6,278,745
2017-11-09 2017-11-07 1.657 3,901,294 +3,620 0.75% 6,465,360
2017-11-08 2017-11-06 1.657 3,897,674 -10,861 0.75% 6,459,361
2017-11-07 2017-11-03 1.668 3,908,535 -59,738 0.75% 6,520,542
2017-11-06 2017-11-02 1.602 3,968,273 -5,431 0.76% 6,357,148
2017-11-02 2017-10-31 1.602 3,973,704 +14,482 0.76% 6,365,848
2017-11-01 2017-10-30 1.613 3,959,222 +45,256 0.76% 6,386,391
2017-10-27 2017-10-25 1.635 3,913,966 -50,687 0.75% 6,399,876
2017-10-26 2017-10-24 1.602 3,964,653 +45,257 0.76% 6,351,349
2017-10-23 2017-10-19 1.635 3,919,396 +271,536 0.75% 6,408,754
2017-10-20 2017-10-18 1.679 3,647,860 -181,024 0.70% 6,125,965
2017-10-19 2017-10-17 1.690 3,828,884 -108,615 0.74% 6,472,267
2017-10-18 2017-10-16 1.724 3,937,499 -309,552 0.76% 6,786,375
2017-10-17 2017-10-13 1.635 4,247,051 +249,814 0.82% 6,944,516
2017-10-16 2017-10-12 1.735 3,997,237 -1,294,325 0.77% 6,933,497
2017-10-13 2017-10-11 1.757 5,291,562 +209,989 1.02% 9,295,522
2017-10-12 2017-10-10 1.812 5,081,573 +103,184 0.98% 9,207,353
2017-10-11 2017-10-09 1.757 4,978,389 -214,695 0.96% 8,745,381
2017-10-10 2017-10-06 1.591 5,193,084 +63,358 1.00% 8,261,913
2017-10-09 2017-10-04 1.591 5,129,726 -325,844 0.99% 8,161,114
2017-10-06 2017-10-03 1.392 5,455,570 -597,381 1.05% 7,594,575
2017-10-04 2017-09-29 1.403 6,052,951 +1,811 1.16% 8,493,049
2017-09-29 2017-09-27 1.414 6,051,140 -1,811 1.16% 8,557,363
2017-09-28 2017-09-26 1.370 6,052,951 +10,862 1.16% 8,292,426
2017-09-27 2017-09-25 1.359 6,042,089 -1,810 1.16% 8,210,791
2017-09-26 2017-09-22 1.403 6,043,899 -132,148 1.16% 8,480,348
2017-09-20 2017-09-18 1.414 6,176,047 +45,256 1.19% 8,734,003
2017-09-19 2017-09-15 1.436 6,130,791 +45,256 1.18% 8,805,472
2017-09-18 2017-09-14 1.492 6,085,535 +27,154 1.17% 9,076,644
2017-09-14 2017-09-12 1.525 6,058,381 -181,025 1.17% 9,236,947
2017-08-30 2017-08-28 1.403 6,239,406 +45,256 1.20% 8,754,669
2017-08-29 2017-08-25 1.425 6,194,150 -3,620 1.19% 8,828,038
2017-08-17 2017-08-15 1.436 6,197,770 -27,154 1.19% 8,901,672
2017-08-16 2017-08-14 1.414 6,224,924 -47,066 1.20% 8,803,124
2017-08-15 2017-08-11 1.414 6,271,990 +28,964 1.21% 8,869,683
2017-08-14 2017-08-10 1.458 6,243,026 +5,431 1.20% 9,104,620
2017-08-10 2017-08-08 1.558 6,237,595 -1,087 1.20% 9,716,930
2017-08-01 2017-07-28 1.602 6,238,682 +1,811 1.20% 9,994,329
2017-07-28 2017-07-26 1.646 6,236,871 +43,445 1.20% 10,267,053
2017-07-27 2017-07-25 1.668 6,193,426 -68,789 1.19% 10,332,387
2017-07-26 2017-07-24 1.602 6,262,215 -43,446 1.20% 10,032,028
2017-07-25 2017-07-21 1.591 6,305,661 -45,256 1.21% 10,031,962
2017-07-24 2017-07-20 1.558 6,350,917 -18,102 1.22% 9,893,463
2017-07-19 2017-07-17 1.569 6,369,019 -32,585 1.23% 9,992,028
2017-07-14 2017-07-12 1.591 6,401,604 +90,513 1.23% 10,184,602
2017-07-13 2017-07-11 1.591 6,311,091 +27,153 1.21% 10,040,601
2017-07-11 2017-07-07 1.580 6,283,938 -61,548 1.21% 9,927,976
2017-07-07 2017-07-05 1.724 6,345,486 -45,256 1.22% 10,936,598
2017-07-06 2017-07-04 1.712 6,390,742 -90,512 1.23% 10,943,992
2017-07-05 2017-07-03 1.724 6,481,254 -27,154 1.25% 11,170,598
2017-07-03 2017-06-29 1.712 6,508,408 -90,512 1.25% 11,145,492
2017-06-30 2017-06-28 1.679 6,598,920 -126,717 1.27% 11,081,772
2017-06-29 2017-06-27 1.679 6,725,637 +289,639 1.29% 11,294,572
2017-06-28 2017-06-26 1.757 6,435,998 +162,922 1.24% 11,305,917
2017-06-27 2017-06-23 1.757 6,273,076 +184,645 1.21% 11,019,717
2017-06-26 2017-06-22 1.779 6,088,431 -23,534 1.17% 10,829,890
2017-06-23 2017-06-21 1.757 6,111,965 -10,861 1.18% 10,736,698
2017-06-22 2017-06-20 1.746 6,122,826 +132,148 1.18% 10,688,131
2017-06-21 2017-06-19 1.779 5,990,678 +36,205 1.15% 10,656,010
2017-06-20 2017-06-16 1.735 5,954,473 +86,891 1.15% 10,328,464
2017-06-19 2017-06-15 1.779 5,867,582 +9,052 1.13% 10,437,051
2017-06-16 2017-06-14 1.790 5,858,530 +1,810 1.13% 10,485,676
2017-06-15 2017-06-13 1.779 5,856,720 -139,389 1.13% 10,417,730
2017-06-14 2017-06-12 1.712 5,996,109 +68,789 1.15% 10,268,192
2017-06-13 2017-06-09 1.768 5,927,320 +280,588 1.14% 10,477,825
2017-06-12 2017-06-08 1.933 5,646,732 +3,621 1.09% 10,917,621
2017-06-08 2017-06-06 1.878 5,643,111 +63,358 1.09% 10,598,888
2017-06-07 2017-06-05 1.878 5,579,753 -90,512 1.07% 10,479,889
2017-06-06 2017-06-02 1.933 5,670,265 +83,271 1.09% 10,963,120
2017-06-05 2017-06-01 1.900 5,586,994 -240,762 1.07% 10,616,942
2017-06-02 2017-05-31 1.768 5,827,756 +12,672 1.12% 10,303,475
2017-06-01 2017-05-29 1.667 5,815,084 +70,749 1.12% 9,695,440
2017-05-31 2017-05-26 1.678 5,744,335 -66,132 1.12% 9,641,759
2017-05-26 2017-05-24 1.712 5,810,467 +33,960 1.13% 9,947,816
2017-05-22 2017-05-18 1.589 5,776,507 -80,430 1.13% 9,178,652
2017-05-19 2017-05-17 1.578 5,856,937 +196,606 1.14% 9,240,914
2017-05-18 2017-05-16 1.623 5,660,331 -35,747 1.10% 9,184,068
2017-05-17 2017-05-15 1.578 5,696,078 +71,494 1.11% 8,987,115
2017-05-16 2017-05-12 1.645 5,624,584 +17,873 1.10% 9,251,944
2017-05-12 2017-05-10 1.678 5,606,711 +17,873 1.09% 9,410,760
2017-05-11 2017-05-09 1.667 5,588,838 +203,756 1.09% 9,318,222
2017-05-10 2017-05-08 1.690 5,385,082 +26,810 1.05% 9,099,018
2017-05-09 2017-05-05 1.701 5,358,272 -357,466 1.04% 9,113,676
2017-05-08 2017-05-04 1.746 5,715,738 +23,235 1.11% 9,977,510
2017-05-04 2017-04-28 1.779 5,692,503 -246,651 1.11% 10,128,046
2017-05-02 2017-04-27 1.746 5,939,154 +14,298 1.16% 10,367,510
2017-04-28 2017-04-26 1.723 5,924,856 +44,683 1.15% 10,209,954
2017-04-27 2017-04-25 1.723 5,880,173 +116,177 1.15% 10,132,954
2017-04-26 2017-04-24 1.723 5,763,996 +121,538 1.12% 9,932,753
2017-04-25 2017-04-21 1.723 5,642,458 +294,910 1.10% 9,723,314
2017-04-21 2017-04-19 1.757 5,347,548 +116,176 1.04% 9,394,628
2017-04-20 2017-04-18 1.779 5,231,372 +17,874 1.02% 9,307,606
2017-04-19 2017-04-13 1.813 5,213,498 +80,429 1.02% 9,450,820
2017-04-18 2017-04-12 1.846 5,133,069 -17,873 1.00% 9,477,337
2017-04-13 2017-04-11 1.846 5,150,942 +117,964 1.00% 9,510,336
2017-04-12 2017-04-10 1.902 5,032,978 +53,620 0.98% 9,574,128
2017-04-07 2017-04-05 1.880 4,979,358 +17,873 0.97% 9,360,691
2017-04-05 2017-03-31 1.902 4,961,485 +44,683 0.97% 9,438,128
2017-04-03 2017-03-30 1.958 4,916,802 -289,905 0.96% 9,628,221
2017-03-31 2017-03-29 1.902 5,206,707 +26,810 1.01% 9,904,609
2017-03-30 2017-03-28 1.925 5,179,897 +134,050 1.01% 9,969,533
2017-03-29 2017-03-27 1.936 5,045,847 -1,154,615 0.98% 9,767,995
2017-03-28 2017-03-24 1.992 6,200,462 -116,177 1.21% 12,350,067
2017-03-27 2017-03-23 2.372 6,316,639 +53,620 1.23% 14,984,670
2017-03-24 2017-03-22 2.383 6,263,019 +37,534 1.22% 14,927,552
2017-03-23 2017-03-21 2.260 6,225,485 +12,512 1.21% 14,071,805
2017-03-22 2017-03-20 2.283 6,212,973 +98,088 1.21% 14,182,569
2017-03-21 2017-03-17 2.316 6,114,885 -8,936 1.19% 14,163,934
2017-03-16 2017-03-14 2.372 6,123,821 +1,286,877 1.19% 14,527,257
2017-03-14 2017-03-10 2.305 4,836,944 -35,746 0.94% 11,149,709
2017-03-10 2017-03-08 2.260 4,872,690 -216,267 0.95% 11,014,009
2017-03-08 2017-03-06 2.171 5,088,957 +44,683 0.99% 11,047,290
2017-03-07 2017-03-03 2.238 5,044,274 -89,367 0.98% 11,288,960
2017-03-06 2017-03-02 2.193 5,133,641 -69,705 1.00% 11,259,182
2017-03-03 2017-03-01 2.093 5,203,346 -26,810 1.01% 10,888,037
2017-03-02 2017-02-28 2.070 5,230,156 +26,810 1.02% 10,827,087
2017-03-01 2017-02-27 2.037 5,203,346 -316,358 1.01% 10,596,913
2017-02-28 2017-02-24 2.025 5,519,704 -66,131 1.08% 11,179,429
2017-02-27 2017-02-23 2.003 5,585,835 -110,815 1.09% 11,188,359
2017-02-24 2017-02-22 1.880 5,696,650 +169,797 1.11% 10,709,127
2017-02-23 2017-02-21 1.902 5,526,853 +205,543 1.08% 10,513,616
2017-02-22 2017-02-20 2.014 5,321,310 +75,068 1.04% 10,718,064
2017-02-21 2017-02-17 2.025 5,246,242 -160,860 1.02% 10,625,568
2017-02-20 2017-02-16 1.969 5,407,102 +178,733 1.05% 10,648,845
2017-02-16 2017-02-14 2.025 5,228,369 +80,430 1.02% 10,589,369
2017-02-15 2017-02-13 2.160 5,147,939 +44,683 1.00% 11,117,726
2017-02-14 2017-02-10 2.204 5,103,256 +69,706 0.99% 11,249,646
2017-02-13 2017-02-09 2.283 5,033,550 -44,683 0.98% 11,490,259
2017-02-10 2017-02-08 2.294 5,078,233 -128,688 0.99% 11,649,083
2017-02-09 2017-02-07 2.148 5,206,921 -196,606 1.01% 11,186,841
2017-02-08 2017-02-06 2.014 5,403,527 +71,493 1.05% 10,883,663
2017-01-25 2017-01-23 2.037 5,332,034 +44,683 1.04% 10,858,993
2017-01-23 2017-01-19 2.059 5,287,351 -62,557 1.03% 10,886,323
2017-01-20 2017-01-18 2.093 5,349,908 +44,684 1.04% 11,194,719
2017-01-19 2017-01-17 2.093 5,305,224 +26,810 1.03% 11,101,217
2017-01-16 2017-01-12 2.148 5,278,414 +16,086 1.03% 11,340,441
2017-01-09 2017-01-05 2.137 5,262,328 +19,660 1.03% 11,246,996
2017-01-05 2017-01-03 2.193 5,242,668 -30,384 1.02% 11,498,301
2017-01-03 2016-12-29 2.115 5,273,052 -26,810 1.03% 11,151,907
2016-12-29 2016-12-23 2.059 5,299,862 +28,240 1.03% 10,912,083
2016-12-28 2016-12-22 2.037 5,271,622 +21,447 1.03% 10,735,961
2016-12-23 2016-12-21 2.070 5,250,175 +71,494 1.02% 10,868,529
2016-12-21 2016-12-19 2.104 5,178,681 -37,534 1.01% 10,894,374
2016-12-20 2016-12-16 2.126 5,216,215 +32,172 1.02% 11,090,071
2016-12-07 2016-12-05 2.238 5,184,043 -17,874 1.01% 11,601,759
2016-12-05 2016-12-01 2.204 5,201,917 -98,303 1.01% 11,467,134
2016-12-01 2016-11-29 2.272 5,300,220 -39,321 1.03% 12,039,687
2016-11-30 2016-11-28 2.249 5,339,541 -35,747 1.04% 12,009,509
2016-11-25 2016-11-23 2.182 5,375,288 +26,810 1.05% 11,729,017
2016-11-24 2016-11-22 2.249 5,348,478 +42,896 1.04% 12,029,610
2016-11-22 2016-11-18 2.305 5,305,582 +30,385 1.03% 12,229,973
2016-11-17 2016-11-15 1.859 5,275,197 -1,392,716 1.03% 9,805,658
2016-11-16 2016-11-14 1.778 6,667,913 +22,380 10.38% 11,858,172
2016-11-15 2016-11-11 1.814 6,645,533 +40,284 1.03% 12,055,927
2016-11-14 2016-11-10 1.841 6,605,249 -89,519 1.02% 12,159,932
2016-11-11 2016-11-09 1.832 6,694,768 +55,949 1.04% 12,264,903
2016-11-10 2016-11-08 1.877 6,638,819 +20,142 1.03% 12,459,048
2016-11-09 2016-11-07 1.912 6,618,677 +2,685 1.03% 12,657,843
2016-11-08 2016-11-04 1.886 6,615,992 +30,884 1.03% 12,475,334
2016-11-07 2016-11-03 1.921 6,585,108 -33,569 1.02% 12,652,493
2016-11-04 2016-11-02 1.912 6,618,677 -1,132,416 1.03% 12,657,843
2016-11-03 2016-11-01 1.957 7,751,093 +89,519 1.20% 15,169,868
2016-11-01 2016-10-28 2.011 7,661,574 -33,569 1.19% 15,405,481
2016-10-28 2016-10-26 2.011 7,695,143 +17,904 1.19% 15,472,980
2016-10-25 2016-10-20 2.055 7,677,239 -38,046 1.19% 15,780,023
2016-10-24 2016-10-19 2.011 7,715,285 +73,853 1.20% 15,513,480
2016-10-20 2016-10-18 2.029 7,641,432 +11,190 1.19% 15,501,558
2016-10-19 2016-10-17 2.038 7,630,242 +9,847 1.18% 15,547,047
2016-10-18 2016-10-14 2.064 7,620,395 -3,581 1.18% 15,731,285
2016-10-17 2016-10-13 2.011 7,623,976 +299,889 1.18% 15,329,881
2016-10-14 2016-10-12 2.198 7,324,087 +111,899 1.14% 16,101,389
2016-10-13 2016-10-11 2.279 7,212,188 -208,132 1.12% 16,435,464
2016-10-12 2016-10-07 2.127 7,420,320 +69,825 1.15% 15,782,447
2016-10-11 2016-10-06 2.100 7,350,495 -111,899 1.14% 15,436,868
2016-10-07 2016-10-05 2.073 7,462,394 -86,386 1.16% 15,471,802
2016-10-06 2016-10-04 1.993 7,548,780 +22,380 1.17% 15,043,759
2016-10-05 2016-10-03 2.020 7,526,400 -72,063 1.17% 15,200,941
2016-10-04 2016-09-30 1.948 7,598,463 +64,454 1.18% 14,803,247
2016-10-03 2016-09-29 2.046 7,534,009 -1,343 1.17% 15,418,295
2016-09-30 2016-09-28 2.082 7,535,352 +78,329 1.17% 15,690,407
2016-09-29 2016-09-27 2.073 7,457,023 -300,784 1.16% 15,460,666
2016-09-28 2016-09-26 1.993 7,757,807 +242,597 1.20% 15,460,323
2016-09-27 2016-09-23 2.127 7,515,210 +22,380 1.17% 15,984,270
2016-09-26 2016-09-22 2.198 7,492,830 +89,071 1.16% 16,472,356
2016-09-23 2016-09-21 2.216 7,403,759 +114,137 1.15% 16,408,871
2016-09-22 2016-09-20 2.225 7,289,622 +10,742 1.13% 16,221,055
2016-09-21 2016-09-19 2.234 7,278,880 -149,944 1.13% 16,262,200
2016-09-20 2016-09-15 2.136 7,428,824 -184,857 1.15% 15,866,923
2016-09-19 2016-09-14 2.055 7,613,681 -17,904 1.18% 15,649,384
2016-09-15 2016-09-13 2.029 7,631,585 +298,099 1.18% 15,481,582
2016-09-14 2016-09-12 2.073 7,333,486 +1,370,983 1.14% 15,204,537
2016-09-13 2016-09-09 2.234 5,962,503 +51,921 0.92% 13,321,200
2016-09-12 2016-09-08 2.413 5,910,582 -335,249 0.92% 14,261,616
2016-09-09 2016-09-07 2.413 6,245,831 -376,427 0.97% 15,070,537
2016-09-08 2016-09-06 2.324 6,622,258 +175,905 1.03% 15,387,008
2016-09-07 2016-09-05 2.324 6,446,353 -1,141,367 1.00% 14,978,288
2016-09-06 2016-09-02 2.020 7,587,720 +167,848 1.18% 15,324,788
2016-09-05 2016-09-01 1.841 7,419,872 -116,823 1.15% 13,659,612
2016-09-02 2016-08-31 1.805 7,536,695 +249,758 1.17% 13,605,266
2016-09-01 2016-08-30 1.877 7,286,937 +301,679 1.13% 13,675,369
2016-08-31 2016-08-29 1.957 6,985,258 -209,474 1.08% 13,671,032
2016-08-30 2016-08-26 1.904 7,194,732 -500,411 1.12% 13,695,218
2016-08-29 2016-08-25 1.618 7,695,143 -67,139 1.19% 12,447,152
2016-08-26 2016-08-24 1.573 7,762,282 +84,595 1.20% 12,208,908
2016-08-25 2016-08-23 1.609 7,677,687 -179,038 1.19% 12,350,304
2016-08-24 2016-08-22 1.609 7,856,725 +38,046 1.22% 12,638,304
2016-08-23 2016-08-19 1.626 7,818,679 -9,400 1.21% 12,716,849
2016-08-19 2016-08-17 1.546 7,828,079 -12,533 1.21% 12,102,526
2016-08-18 2016-08-16 1.537 7,840,612 -64,453 1.22% 12,051,834
2016-08-17 2016-08-15 1.519 7,905,065 +380,455 1.23% 12,009,616
2016-08-16 2016-08-12 1.519 7,524,610 +11,190 1.17% 11,431,617
2016-08-15 2016-08-11 1.510 7,513,420 +28,199 1.17% 11,347,472
2016-08-12 2016-08-10 1.519 7,485,221 +47,445 1.16% 11,371,776
2016-08-10 2016-08-08 1.546 7,437,776 -70,720 1.15% 11,499,102
2016-08-08 2016-08-04 1.448 7,508,496 -17,904 1.16% 10,870,329
2016-08-04 2016-08-01 1.457 7,526,400 -18,799 1.17% 10,963,511
2016-08-03 2016-07-29 1.439 7,545,199 -11,190 1.17% 10,856,037
2016-07-28 2016-07-26 1.466 7,556,389 +44,760 1.17% 11,074,724
2016-07-27 2016-07-25 1.475 7,511,629 +38,045 1.17% 11,076,252
2016-07-26 2016-07-22 1.519 7,473,584 -79,224 1.16% 11,354,096
2016-07-25 2016-07-21 1.430 7,552,808 -895 1.17% 10,799,488
2016-07-22 2016-07-20 1.430 7,553,703 -6,267 1.17% 10,800,768
2016-07-21 2016-07-19 1.421 7,559,970 +11,190 1.17% 10,742,168
2016-07-20 2016-07-18 1.421 7,548,780 -8,056 1.17% 10,726,268
2016-07-19 2016-07-15 1.430 7,556,836 -7,162 1.17% 10,805,247
2016-07-18 2016-07-14 1.439 7,563,998 -11,190 1.17% 10,883,085
2016-07-14 2016-07-12 1.421 7,575,188 +11,190 1.18% 10,763,792
2016-07-13 2016-07-11 1.457 7,563,998 +36,255 1.17% 11,018,279
2016-07-12 2016-07-08 1.457 7,527,743 +55,950 1.17% 10,965,467
2016-07-11 2016-07-07 1.475 7,471,793 +22,379 1.16% 11,017,512
2016-07-07 2016-07-05 1.483 7,449,414 -179 1.16% 11,051,085
2016-07-06 2016-07-04 1.501 7,449,593 -42,521 1.16% 11,184,500
2016-07-05 2016-06-30 1.510 7,492,114 -33,570 1.16% 11,315,293
2016-07-04 2016-06-29 1.448 7,525,684 -290,937 1.17% 10,895,213
2016-06-30 2016-06-28 1.457 7,816,621 +268,558 1.21% 11,386,268
2016-06-29 2016-06-27 1.475 7,548,063 +37,597 1.17% 11,129,975
2016-06-28 2016-06-24 1.466 7,510,466 +22,380 1.17% 11,007,418
2016-06-22 2016-06-20 1.510 7,488,086 -31,779 1.16% 11,309,210
2016-06-20 2016-06-16 1.466 7,519,865 +31,332 1.17% 11,021,194
2016-06-17 2016-06-15 1.510 7,488,533 +1,342 1.16% 11,309,885
2016-06-15 2016-06-13 1.510 7,487,191 +162,030 1.16% 11,307,858
2016-06-14 2016-06-10 1.582 7,325,161 -448 1.14% 11,586,845
2016-06-10 2016-06-07 1.635 7,325,609 -11,190 1.14% 11,980,352
2016-06-08 2016-06-06 1.635 7,336,799 +33,570 1.14% 11,998,652
2016-06-03 2016-06-01 1.644 7,303,229 +3,581 1.13% 12,009,018
2016-06-01 2016-05-30 1.600 7,299,648 -13,428 1.13% 11,676,957
2016-05-27 2016-05-25 1.591 7,313,076 -67,587 1.13% 11,633,083
2016-05-25 2016-05-23 1.564 7,380,663 +67,139 1.14% 11,542,720
2016-05-24 2016-05-20 1.600 7,313,524 -3,133 1.13% 11,699,154
2016-05-23 2016-05-19 1.609 7,316,657 +1,791 1.14% 11,769,552
2016-05-18 2016-05-16 1.609 7,314,866 -34,018 1.13% 11,766,671
2016-05-12 2016-05-10 1.626 7,348,884 +67,140 1.14% 11,952,741
2016-05-10 2016-05-06 1.653 7,281,744 -8,505 1.13% 12,038,763
2016-05-06 2016-05-04 1.662 7,290,249 +80,567 1.13% 12,117,975
2016-05-05 2016-05-03 1.698 7,209,682 -42,521 1.12% 12,241,777
2016-05-03 2016-04-28 1.769 7,252,203 +4,476 1.13% 12,832,459
2016-04-29 2016-04-27 1.752 7,247,727 +91,757 1.12% 12,694,998
2016-04-28 2016-04-26 1.823 7,155,970 +23,722 1.11% 13,045,881
2016-04-25 2016-04-21 1.904 7,132,248 -32,227 1.11% 13,576,280
2016-04-21 2016-04-19 1.895 7,164,475 -19,694 1.11% 13,573,598
2016-04-20 2016-04-18 1.823 7,184,169 +8,057 1.11% 13,097,290
2016-04-19 2016-04-15 1.787 7,176,112 -122,193 1.11% 12,826,080
2016-04-18 2016-04-14 1.805 7,298,305 +54,606 1.13% 13,174,924
2016-04-14 2016-04-12 1.769 7,243,699 -22,827 1.12% 12,817,411
2016-04-13 2016-04-11 1.626 7,266,526 -2,238 1.13% 11,818,788
2016-04-12 2016-04-08 1.609 7,268,764 +11,190 1.13% 11,692,512
2016-04-11 2016-04-07 1.609 7,257,574 +46,550 1.12% 11,674,511
2016-04-08 2016-04-06 1.635 7,211,024 +76,986 1.12% 11,792,958
2016-04-07 2016-04-05 1.662 7,134,038 +25,065 1.11% 11,858,318
2016-04-05 2016-03-31 1.805 7,108,973 -67,139 1.10% 12,833,141
2016-04-01 2016-03-30 1.787 7,176,112 -44,760 1.11% 12,826,080
2016-03-31 2016-03-29 1.787 7,220,872 -119,060 1.12% 12,906,081
2016-03-30 2016-03-24 1.778 7,339,932 -12,085 1.14% 13,053,286
2016-03-24 2016-03-22 1.993 7,352,017 +33,570 1.14% 14,651,635
2016-03-23 2016-03-21 2.055 7,318,447 -33,570 1.13% 15,042,551
2016-03-22 2016-03-18 1.966 7,352,017 -11,190 1.14% 14,454,528
2016-03-21 2016-03-17 1.787 7,363,207 -22,380 1.14% 13,160,480
2016-03-18 2016-03-16 1.707 7,385,587 -31,331 1.14% 12,606,459
2016-03-16 2016-03-14 1.778 7,416,918 +13,875 1.15% 13,190,197
2016-03-14 2016-03-10 1.787 7,403,043 -13,428 1.15% 13,231,681
2016-03-10 2016-03-08 1.778 7,416,471 +221,112 1.15% 13,189,402
2016-03-09 2016-03-07 1.796 7,195,359 +44,760 1.12% 12,924,783
2016-03-08 2016-03-04 1.805 7,150,599 -62,663 1.11% 12,908,285
2016-03-07 2016-03-03 1.734 7,213,262 +10,742 1.12% 12,505,705
2016-03-04 2016-03-02 1.778 7,202,520 -119,060 1.12% 12,808,913
2016-03-03 2016-03-01 1.564 7,321,580 -11,190 1.13% 11,450,319
2016-03-02 2016-02-29 1.555 7,332,770 +31,331 1.14% 11,402,289
2016-03-01 2016-02-26 1.591 7,301,439 +55,950 1.13% 11,614,572
2016-02-26 2016-02-24 1.618 7,245,489 -7,162 1.12% 11,719,822
2016-02-24 2016-02-22 1.680 7,252,651 +11,190 1.12% 12,185,108
2016-02-23 2016-02-19 1.626 7,241,461 -177,695 1.12% 11,778,021
2016-02-22 2016-02-18 1.680 7,419,156 -46,998 1.15% 12,464,851
2016-02-19 2016-02-17 1.519 7,466,154 -5,371 1.16% 11,342,809
2016-02-18 2016-02-16 1.510 7,471,525 -21,484 1.16% 11,284,198
2016-02-17 2016-02-15 1.492 7,493,009 +130,697 1.16% 11,182,720
2016-02-16 2016-02-12 1.430 7,362,312 +51,474 1.14% 10,527,105
2016-02-15 2016-02-11 1.483 7,310,838 +59,530 1.13% 10,845,510
2016-02-12 2016-02-05 1.591 7,251,308 -36,703 1.12% 11,534,827
2016-02-05 2016-02-03 1.555 7,288,011 +11,190 1.13% 11,332,690
2016-02-04 2016-02-02 1.609 7,276,821 -8,057 1.13% 11,705,472
2016-02-03 2016-02-01 1.591 7,284,878 +33,570 1.13% 11,588,228
2016-02-02 2016-01-29 1.662 7,251,308 +23,275 1.12% 12,053,246
2016-01-29 2016-01-27 1.653 7,228,033 -228,050 1.12% 11,949,964
2016-01-28 2016-01-26 1.546 7,456,083 +29,094 1.16% 11,527,406
2016-01-27 2016-01-25 1.635 7,426,989 +7,609 1.15% 12,146,149
2016-01-26 2016-01-22 1.591 7,419,380 -306,603 1.15% 11,802,183
2016-01-25 2016-01-21 1.519 7,725,983 -287,356 1.20% 11,737,549
2016-01-22 2016-01-20 1.895 8,013,339 +67,587 1.24% 15,181,830
2016-01-21 2016-01-19 2.029 7,945,752 -25,065 1.23% 16,118,907
2016-01-20 2016-01-18 1.904 7,970,817 +22,380 1.24% 15,172,501
2016-01-19 2016-01-15 1.912 7,948,437 +34,912 1.23% 15,200,933
2016-01-18 2016-01-14 1.984 7,913,525 +22,380 1.23% 15,699,929
2016-01-15 2016-01-13 2.064 7,891,145 -81,015 1.22% 16,290,212
2016-01-14 2016-01-12 2.118 7,972,160 +15,666 1.24% 16,884,923
2016-01-13 2016-01-11 2.225 7,956,494 +10,295 1.23% 17,704,996
2016-01-12 2016-01-08 2.413 7,946,199 +11,190 1.23% 19,173,347
2016-01-11 2016-01-07 2.368 7,935,009 -238,121 1.23% 18,791,785
2016-01-08 2016-01-06 2.547 8,173,130 -11,190 1.27% 20,816,514
2016-01-07 2016-01-05 2.592 8,184,320 +29,094 1.27% 21,210,716
2016-01-05 2015-12-31 2.815 8,155,226 -155,763 1.26% 22,957,326
2016-01-04 2015-12-29 2.681 8,310,989 -201,418 1.29% 22,281,719
2015-12-30 2015-12-28 2.592 8,512,407 -22,380 1.32% 22,060,996
2015-12-29 2015-12-24 2.681 8,534,787 -17,904 1.32% 22,881,721
2015-12-23 2015-12-21 2.502 8,552,691 -30,884 1.33% 21,401,073
2015-12-22 2015-12-18 2.458 8,583,575 +896 1.33% 21,094,811
2015-12-21 2015-12-17 2.458 8,582,679 -11,190 1.33% 21,092,609
2015-12-18 2015-12-16 2.502 8,593,869 +22,379 1.33% 21,504,111
2015-12-17 2015-12-15 2.502 8,571,490 -49,235 1.33% 21,448,113
2015-12-16 2015-12-14 2.413 8,620,725 +1,790 1.34% 20,800,908
2015-12-15 2015-12-11 2.413 8,618,935 -23,722 1.34% 20,796,589
2015-12-14 2015-12-10 2.413 8,642,657 +71,615 1.34% 20,853,828
2015-12-11 2015-12-09 2.458 8,571,042 -7,609 1.33% 21,064,010
2015-12-10 2015-12-08 2.547 8,578,651 +22,380 1.33% 21,849,354
2015-12-09 2015-12-07 2.592 8,556,271 +13,428 1.33% 22,174,675
2015-12-08 2015-12-04 2.592 8,542,843 -33,570 1.32% 22,139,875
2015-12-04 2015-12-02 2.502 8,576,413 +2,238 1.33% 21,460,432
2015-12-03 2015-12-01 2.502 8,574,175 -40,284 1.33% 21,454,832
2015-12-02 2015-11-30 2.458 8,614,459 +42,522 1.34% 21,170,711
2015-12-01 2015-11-27 2.502 8,571,937 +2,685 1.33% 21,449,232
2015-11-30 2015-11-26 2.636 8,569,252 -98,470 1.33% 22,591,219
2015-11-24 2015-11-20 2.726 8,667,722 +33,569 1.34% 23,625,421
2015-11-19 2015-11-17 2.636 8,634,153 -44,759 1.34% 22,762,318
2015-11-18 2015-11-16 2.592 8,678,912 +31,331 1.35% 22,492,515
2015-11-17 2015-11-13 2.681 8,647,581 +52,817 1.34% 23,184,121
2015-11-16 2015-11-12 2.770 8,594,764 +13,427 1.33% 23,810,603
2015-11-13 2015-11-11 2.726 8,581,337 +16,561 1.33% 23,389,963
2015-11-12 2015-11-10 2.726 8,564,776 +35,808 1.33% 23,344,823
2015-11-11 2015-11-09 2.815 8,528,968 +671,393 1.32% 24,009,426
2015-11-10 2015-11-06 2.860 7,857,575 +107,870 1.22% 22,470,527
2015-11-09 2015-11-05 2.904 7,749,705 +45,207 1.20% 22,508,330
2015-11-06 2015-11-04 2.994 7,704,498 +115,480 1.19% 23,065,554
2015-11-05 2015-11-03 2.860 7,589,018 +29,988 1.18% 21,702,527
2015-11-04 2015-11-02 2.815 7,559,030 +26,856 1.17% 21,279,007
2015-11-03 2015-10-30 2.904 7,532,174 +33,570 1.17% 21,876,530
2015-11-02 2015-10-29 2.904 7,498,604 +35,360 1.16% 21,779,029
2015-10-30 2015-10-28 2.949 7,463,244 +1,343 1.16% 22,009,811
2015-10-29 2015-10-27 3.038 7,461,901 -11,190 1.16% 22,672,695
2015-10-28 2015-10-26 2.994 7,473,091 +21,484 1.16% 22,372,773
2015-10-27 2015-10-23 3.173 7,451,607 -8,056 1.15% 23,640,303
2015-10-26 2015-10-22 3.173 7,459,663 -33,123 1.16% 23,665,860
2015-10-23 2015-10-20 3.038 7,492,786 -12,980 1.16% 22,766,537
2015-10-22 2015-10-19 2.949 7,505,766 -31,779 1.16% 22,135,213
2015-10-20 2015-10-16 2.994 7,537,545 -38,941 1.17% 22,565,734
2015-10-19 2015-10-15 3.083 7,576,486 -13,428 1.17% 23,359,399
2015-10-16 2015-10-14 2.860 7,589,914 -84,147 1.18% 21,705,089
2015-10-15 2015-10-13 2.994 7,674,061 -85,044 1.19% 22,974,433
2015-10-14 2015-10-12 2.770 7,759,105 +3,134 1.20% 21,495,525
2015-10-13 2015-10-09 2.726 7,755,971 -17,009 1.20% 21,140,281
2015-10-12 2015-10-08 2.770 7,772,980 -25,961 1.20% 21,533,964
2015-10-09 2015-10-07 2.860 7,798,941 +259,158 1.21% 22,302,849
2015-10-08 2015-10-06 2.770 7,539,783 +45,207 1.17% 20,887,924
2015-10-07 2015-10-05 2.815 7,494,576 -256,024 1.16% 21,097,566
2015-10-06 2015-10-02 2.860 7,750,600 -108,766 1.20% 22,164,607
2015-10-05 2015-09-30 2.592 7,859,366 +200,970 1.22% 20,368,556
2015-10-02 2015-09-29 2.592 7,658,396 -9,399 1.19% 19,847,717
2015-09-30 2015-09-25 2.681 7,667,795 +516,077 1.19% 20,557,320
2015-09-29 2015-09-24 2.502 7,151,718 +23,722 1.11% 17,895,472
2015-09-25 2015-09-23 2.592 7,127,996 +98,024 1.10% 18,473,117
2015-09-24 2015-09-22 2.726 7,029,972 -11,190 1.09% 19,161,441
2015-09-23 2015-09-21 2.368 7,041,162 +78,329 1.09% 16,674,966
2015-09-22 2015-09-18 2.368 6,962,833 -3,133 1.08% 16,489,466
2015-09-21 2015-09-17 2.413 6,965,966 +62,663 1.08% 16,808,148
2015-09-18 2015-09-16 2.547 6,903,303 -6,714 1.07% 17,582,334
2015-09-16 2015-09-14 2.547 6,910,017 +11,190 1.07% 17,599,435
2015-09-15 2015-09-11 2.547 6,898,827 +147,706 1.07% 17,570,934
2015-09-14 2015-09-10 2.502 6,751,121 +201,418 1.05% 16,893,073
2015-09-11 2015-09-09 2.636 6,549,703 -49,235 1.01% 17,267,059
2015-09-10 2015-09-08 2.592 6,598,938 -11,190 1.02% 17,101,995
2015-09-09 2015-09-07 2.502 6,610,128 +48,788 1.02% 16,540,272
2015-09-07 2015-09-02 2.502 6,561,340 +11,190 1.02% 16,418,191
2015-09-04 2015-09-01 2.592 6,550,150 +67,139 1.01% 16,975,555
2015-09-02 2015-08-31 2.681 6,483,011 +44,759 1.00% 17,380,920
2015-09-01 2015-08-28 2.681 6,438,252 -33,569 0.99% 17,260,921
2015-08-31 2015-08-27 2.636 6,471,821 +12,532 1.00% 17,061,737
2015-08-28 2015-08-26 2.413 6,459,289 +10,295 0.99% 15,585,589
2015-08-27 2015-08-25 2.502 6,448,994 -33,122 0.99% 16,137,072
2015-08-26 2015-08-24 2.458 6,482,116 -5,371 1.00% 15,930,310
2015-08-25 2015-08-21 2.949 6,487,487 +50,578 1.00% 19,132,212
2015-08-24 2015-08-20 2.994 6,436,909 -895 0.99% 19,270,674
2015-08-20 2015-08-18 3.217 6,437,804 +4,476 0.99% 20,711,664
2015-08-19 2015-08-17 3.217 6,433,328 -2,238 0.99% 20,697,264
2015-08-18 2015-08-14 3.307 6,435,566 -418,949 0.99% 21,279,588
2015-08-17 2015-08-13 3.396 6,854,515 +22,380 1.06% 23,277,432
2015-08-14 2015-08-12 3.396 6,832,135 -2,238 1.05% 23,201,431
2015-08-12 2015-08-10 3.575 6,834,373 +11,190 1.05% 24,430,559
2015-08-11 2015-08-07 3.575 6,823,183 -18,352 1.05% 24,390,559
2015-08-10 2015-08-06 3.575 6,841,535 +35,808 1.05% 24,456,161
2015-08-06 2015-08-04 3.709 6,805,727 +33,569 1.05% 25,240,465
2015-08-05 2015-08-03 3.619 6,772,158 +24,618 1.04% 24,510,764
2015-08-04 2015-07-31 3.798 6,747,540 +2,238 1.04% 25,627,671
2015-08-03 2015-07-30 3.798 6,745,302 -20,142 1.04% 25,619,171
2015-07-31 2015-07-29 3.843 6,765,444 +78,330 1.04% 25,997,974
2015-07-30 2015-07-28 3.887 6,687,114 -38,046 1.03% 25,995,772
2015-07-29 2015-07-27 3.798 6,725,160 -39,836 1.04% 25,542,670
2015-07-28 2015-07-24 4.245 6,764,996 +12,980 1.04% 28,716,790
2015-07-27 2015-07-23 4.334 6,752,016 +2,238 1.04% 29,265,095
2015-07-24 2015-07-22 4.290 6,749,778 -160,239 1.04% 28,953,793
2015-07-23 2015-07-21 4.379 6,910,017 +229,616 1.06% 30,258,677
2015-07-21 2015-07-17 4.245 6,680,401 -11,189 1.03% 28,357,692
2015-07-20 2015-07-16 3.887 6,691,590 +21,484 1.03% 26,013,172
2015-07-17 2015-07-15 3.887 6,670,106 -151,287 1.03% 25,929,655
2015-07-16 2015-07-14 3.932 6,821,393 +4,476 1.05% 26,822,576
2015-07-15 2015-07-13 3.932 6,816,917 -6,714 1.05% 26,804,976
2015-07-14 2015-07-10 3.843 6,823,631 +4,924 1.05% 26,221,572
2015-07-13 2015-07-09 3.887 6,818,707 -183,962 1.05% 26,507,332
2015-07-10 2015-07-08 3.173 7,002,669 -90,862 1.08% 22,216,042
2015-07-09 2015-07-07 3.441 7,093,531 +2,686 1.09% 24,406,075
2015-07-08 2015-07-06 3.977 7,090,845 -31,332 1.09% 28,198,937
2015-07-07 2015-07-03 4.245 7,122,177 +1,791 1.10% 30,232,991
2015-07-06 2015-07-02 4.558 7,120,386 -33,570 1.10% 32,452,522
2015-07-03 2015-06-30 4.558 7,153,956 -224,693 1.10% 32,605,524
2015-07-02 2015-06-29 4.021 7,378,649 +755,541 1.14% 29,673,181
2015-06-30 2015-06-26 4.558 6,623,108 -1,467,664 1.02% 30,186,082
2015-06-29 2015-06-25 4.915 8,090,772 -212,608 1.25% 39,767,418
2015-06-26 2015-06-24 4.915 8,303,380 -2,591,128 1.28% 40,812,419
2015-06-25 2015-06-23 5.005 10,894,508 -1,782,323 1.68% 54,521,825
2015-06-24 2015-06-22 5.094 12,676,831 +204,998 1.95% 64,574,387
2015-06-23 2015-06-19 5.094 12,471,833 -38,940 1.92% 63,530,150
2015-06-22 2015-06-18 5.362 12,510,773 +8,146,229 1.93% 67,082,638
2015-06-19 2015-06-17 5.451 4,364,544 +44,760 0.78% 23,792,685
2015-06-18 2015-06-16 5.451 4,319,784 -16,114 0.77% 23,548,682
2015-06-17 2015-06-15 5.541 4,335,898 -322,268 0.77% 24,024,009
2015-06-16 2015-06-12 5.719 4,658,166 -180,381 0.83% 26,642,175
2015-06-15 2015-06-11 4.826 4,838,547 -48,340 0.86% 23,349,816
2015-06-12 2015-06-10 4.826 4,886,887 +1,343 0.87% 23,583,095
2015-06-11 2015-06-09 4.826 4,885,544 +713,466 0.87% 23,576,614
2015-06-10 2015-06-08 5.094 4,172,078 +226,035 0.74% 21,252,108
2015-06-09 2015-06-05 5.273 3,946,043 -53,711 0.70% 20,805,999
2015-06-08 2015-06-04 5.005 3,999,754 -50,131 0.71% 20,016,864
2015-06-05 2015-06-03 5.094 4,049,885 +55,502 0.72% 20,629,670
2015-06-04 2015-06-02 5.273 3,994,383 +89,967 0.71% 21,060,877
2015-06-03 2015-06-01 5.183 3,904,416 +56,844 0.70% 20,237,591
2015-06-02 2015-05-29 5.094 3,847,572 -331,220 0.69% 19,599,110
2015-06-01 2015-05-28 5.094 4,178,792 -673,183 0.75% 21,286,308
2015-05-29 2015-05-27 5.362 4,851,975 +370,609 0.87% 26,016,241
2015-05-28 2015-05-26 5.362 4,481,366 -556,361 0.80% 24,029,039
2015-05-27 2015-05-22 5.183 5,037,727 -6,414,932 0.90% 26,111,833
2015-05-26 2015-05-21 5.451 11,452,659 -600,672 2.04% 62,432,526
2015-05-22 2015-05-20 5.362 12,053,331 +33,569 2.15% 64,629,839
2015-05-21 2015-05-19 5.541 12,019,762 -1,486,015 2.15% 66,598,170
2015-05-20 2015-05-18 4.558 13,505,777 -779,711 2.41% 61,555,164
2015-05-19 2015-05-15 4.558 14,285,488 -942,635 2.55% 65,108,846
2015-05-18 2015-05-14 4.156 15,228,123 +43,417 2.72% 63,281,107
2015-05-15 2015-05-13 4.245 15,184,706 -77,882 2.71% 64,457,690
2015-05-14 2015-05-12 3.977 15,262,588 +120,851 2.72% 60,696,400
2015-05-13 2015-05-11 4.111 15,141,737 +73,853 2.70% 62,245,544
2015-05-12 2015-05-08 4.334 15,067,884 +11,238,664 2.69% 65,308,355
2015-05-11 2015-05-07 4.156 3,829,220 +115,927 0.68% 15,912,485
2015-05-08 2015-05-06 4.334 3,713,293 +20,142 0.72% 16,094,434
2015-05-07 2015-05-05 4.424 3,693,151 -129,803 0.72% 16,337,177
2015-05-06 2015-05-04 4.647 3,822,954 +103,842 0.74% 17,765,489
2015-05-05 2015-04-30 4.826 3,719,112 -184,409 0.72% 17,947,657
2015-05-04 2015-04-29 4.647 3,903,521 +162,477 0.76% 18,139,888
2015-04-30 2015-04-28 4.826 3,741,044 -433,272 0.73% 18,053,496
2015-04-29 2015-04-27 4.066 4,174,316 -166,237 0.81% 16,973,502
2015-04-27 2015-04-23 3.619 4,340,553 +56,397 0.84% 15,709,951
2015-04-24 2015-04-22 3.664 4,284,156 -90,414 0.83% 15,697,261
2015-04-22 2015-04-20 3.441 4,374,570 +141,888 0.85% 15,051,190
2015-04-21 2015-04-17 3.664 4,232,682 +53,711 0.82% 15,508,659
2015-04-20 2015-04-16 3.709 4,178,971 +5,371 0.81% 15,498,590
2015-04-17 2015-04-15 3.619 4,173,600 +4,924 0.81% 15,105,691
2015-04-16 2015-04-14 3.664 4,168,676 -122,641 0.81% 15,274,139
2015-04-15 2015-04-13 3.798 4,291,317 -176,353 0.83% 16,298,749
2015-04-14 2015-04-10 3.396 4,467,670 -40,283 0.87% 15,171,881
2015-04-13 2015-04-09 3.441 4,507,953 +459,232 0.87% 15,510,109
2015-04-10 2015-04-08 3.441 4,048,721 -72,958 0.79% 13,930,071
2015-04-09 2015-04-02 3.217 4,121,679 -162,477 0.80% 13,260,241
2015-04-08 2015-04-01 2.994 4,284,156 +40,284 0.83% 12,825,811
2015-04-02 2015-03-31 3.083 4,243,872 -105,633 0.82% 13,084,469
2015-04-01 2015-03-30 2.949 4,349,505 +95,786 0.84% 12,827,101
2015-03-31 2015-03-27 3.038 4,253,719 +134,278 0.83% 12,924,759
2015-03-27 2015-03-25 3.217 4,119,441 -60,425 0.80% 13,253,041
2015-03-26 2015-03-24 3.128 4,179,866 -5,819 0.81% 13,073,900
2015-03-24 2015-03-20 3.128 4,185,685 -22,380 0.81% 13,092,100
2015-03-20 2015-03-18 3.083 4,208,065 -25,065 0.82% 12,974,071
2015-03-19 2015-03-17 3.038 4,233,130 +36,255 0.82% 12,862,200
2015-03-18 2015-03-16 3.083 4,196,875 -8,952 0.81% 12,939,571
2015-03-17 2015-03-13 3.128 4,205,827 -151,734 0.82% 13,155,101
2015-03-16 2015-03-12 2.860 4,357,561 +140,097 0.85% 12,461,439
2015-03-13 2015-03-11 3.038 4,217,464 -116,375 0.82% 12,814,600
2015-03-12 2015-03-10 3.307 4,333,839 +136,517 0.84% 14,330,101
2015-03-11 2015-03-09 2.904 4,197,322 -36,703 0.81% 12,190,749
2015-03-10 2015-03-06 2.681 4,234,025 -235,883 0.82% 11,351,400
2015-03-06 2015-03-04 2.502 4,469,908 +59,978 0.87% 11,184,881
2015-03-05 2015-03-03 2.502 4,409,930 +9,399 0.86% 11,034,800
2015-03-04 2015-03-02 2.458 4,400,531 -11,189 0.85% 10,814,651
2015-03-02 2015-02-26 2.458 4,411,720 +20,589 0.86% 10,842,149
2015-02-25 2015-02-23 2.502 4,391,131 +1,790 0.85% 10,987,760
2015-02-24 2015-02-18 2.502 4,389,341 -67,139 0.85% 10,983,281
2015-02-23 2015-02-16 2.502 4,456,480 +66,692 0.86% 11,151,280
2015-02-17 2015-02-13 2.547 4,389,788 +440,881 0.85% 11,180,549
2015-02-16 2015-02-12 2.502 3,948,907 -6,714 0.77% 9,881,200
2015-02-13 2015-02-11 2.458 3,955,621 +24,618 0.77% 9,721,250
2015-02-12 2015-02-10 2.502 3,931,003 +78,776 0.76% 9,836,399
2015-02-11 2015-02-09 2.502 3,852,227 -8,504 0.75% 9,639,281
2015-02-10 2015-02-06 2.547 3,860,731 +44,312 0.75% 9,833,070
2015-02-09 2015-02-05 2.547 3,816,419 -13,428 0.74% 9,720,210
2015-02-03 2015-01-30 2.547 3,829,847 +22,380 0.74% 9,754,410
2015-01-30 2015-01-28 2.636 3,807,467 +447 0.74% 10,037,670
2015-01-29 2015-01-27 2.592 3,807,020 +33,570 0.74% 9,866,381
2015-01-26 2015-01-22 2.726 3,773,450 -29,989 0.73% 10,285,210
2015-01-23 2015-01-21 2.592 3,803,439 +40,731 0.74% 9,857,101
2015-01-22 2015-01-20 2.636 3,762,708 -58,187 0.73% 9,919,671
2015-01-20 2015-01-16 2.681 3,820,895 +33,570 0.74% 10,243,800
2015-01-19 2015-01-15 2.681 3,787,325 -71,616 0.73% 10,153,799
2015-01-16 2015-01-14 2.681 3,858,941 +20,142 0.75% 10,345,801
2015-01-15 2015-01-13 2.770 3,838,799 -20,142 0.74% 10,634,861
2015-01-14 2015-01-12 2.770 3,858,941 -26,855 0.75% 10,690,661
2015-01-13 2015-01-09 2.770 3,885,796 -78,329 0.75% 10,765,059
2015-01-12 2015-01-08 2.681 3,964,125 +25,513 0.77% 10,627,799
2015-01-09 2015-01-07 2.636 3,938,612 +20,589 0.76% 10,383,409
2015-01-08 2015-01-06 2.681 3,918,023 -17,009 0.76% 10,504,200
2015-01-06 2015-01-02 2.592 3,935,032 +86,386 0.76% 10,198,141
2015-01-05 2014-12-31 2.681 3,848,646 +80,120 0.75% 10,318,200
2015-01-02 2014-12-29 2.726 3,768,526 +132,488 0.73% 10,271,789
2014-12-30 2014-12-24 2.770 3,636,038 +151,735 0.71% 10,073,139
2014-12-29 2014-12-22 2.770 3,484,303 -53,712 0.68% 9,652,779
2014-12-23 2014-12-19 2.547 3,538,015 +37,150 0.69% 9,011,130
2014-12-22 2014-12-18 2.681 3,500,865 +3,134 1.11% 9,385,801
2014-12-19 2014-12-17 2.770 3,497,731 +28,646 1.11% 9,689,979
2014-12-16 2014-12-12 2.770 3,469,085 -14,323 1.10% 9,610,619
2014-12-15 2014-12-11 2.770 3,483,408 +28,646 1.10% 9,650,299
2014-12-12 2014-12-10 2.815 3,454,762 -10,742 1.10% 9,725,309
2014-12-11 2014-12-09 2.726 3,465,504 -8,057 1.10% 9,445,849
2014-12-10 2014-12-08 2.949 3,473,561 +63,558 1.10% 10,243,859
2014-12-09 2014-12-05 2.994 3,410,003 +128,460 1.08% 10,208,791
2014-12-08 2014-12-04 3.038 3,281,543 +17,904 1.04% 9,970,840
2014-12-04 2014-12-02 3.128 3,263,639 -16,114 1.03% 10,208,100
2014-12-02 2014-11-28 3.173 3,279,753 +11,190 1.04% 10,405,051
2014-12-01 2014-11-27 3.217 3,268,563 +6,714 1.04% 10,515,601
2014-11-28 2014-11-26 3.217 3,261,849 -13,428 1.03% 10,494,001
2014-11-27 2014-11-25 3.128 3,275,277 +39,836 1.04% 10,244,501
2014-11-21 2014-11-19 3.262 3,235,441 +15,666 1.15% 10,553,611
2014-11-19 2014-11-17 3.351 3,219,775 -14,770 1.14% 10,790,251
2014-11-18 2014-11-14 3.262 3,234,545 +10,742 1.15% 10,550,688
2014-11-17 2014-11-13 3.307 3,223,803 +7,609 1.14% 10,659,699
2014-11-10 2014-11-06 3.351 3,216,194 -11,190 1.14% 10,778,250
2014-11-06 2014-11-04 3.262 3,227,384 -22,380 1.15% 10,527,330
2014-11-05 2014-11-03 3.262 3,249,764 +22,380 1.15% 10,600,331
2014-11-04 2014-10-31 3.217 3,227,384 +10,742 1.15% 10,383,120
2014-10-30 2014-10-28 3.351 3,216,642 -30,436 1.14% 10,779,751
2014-10-29 2014-10-27 3.396 3,247,078 +6,714 1.15% 11,026,840
2014-10-23 2014-10-21 3.396 3,240,364 +11,190 1.15% 11,004,039
2014-10-21 2014-10-17 3.485 3,229,174 +20,141 1.15% 11,254,619
2014-10-17 2014-10-15 3.396 3,209,033 -11,189 1.14% 10,897,642
2014-10-16 2014-10-14 3.396 3,220,222 -9,848 1.14% 10,935,639
2014-10-15 2014-10-13 3.441 3,230,070 -4,475 1.15% 11,113,412
2014-10-14 2014-10-10 3.396 3,234,545 +10,742 1.15% 10,984,278
2014-10-13 2014-10-09 3.485 3,223,803 -6,714 1.14% 11,235,899
2014-10-10 2014-10-08 3.619 3,230,517 +11,190 1.15% 11,692,350
2014-10-07 2014-10-03 3.396 3,219,327 +6,714 1.14% 10,932,599
2014-10-06 2014-09-30 3.351 3,212,613 +14,770 1.14% 10,766,249
2014-10-03 2014-09-29 3.396 3,197,843 -98,471 1.13% 10,859,641
2014-09-29 2014-09-25 3.575 3,296,314 -17,903 1.17% 11,783,202
2014-09-26 2014-09-24 3.619 3,314,217 +29,541 1.18% 11,995,289
2014-09-24 2014-09-22 3.709 3,284,676 +12,533 1.17% 12,181,910
2014-09-23 2014-09-19 3.709 3,272,143 +447 1.16% 12,135,428
2014-09-22 2014-09-18 3.753 3,271,696 +210,146 1.16% 12,279,961
2014-09-19 2014-09-17 3.843 3,061,550 +24,618 1.09% 11,764,800
2014-09-18 2014-09-16 3.307 3,036,932 -12,981 1.08% 10,041,799
2014-09-17 2014-09-15 3.396 3,049,913 +896 1.08% 10,357,282
2014-09-10 2014-09-05 3.396 3,049,017 +5,371 1.08% 10,354,239
2014-09-05 2014-09-03 3.351 3,043,646 -5,371 1.08% 10,199,999
2014-09-03 2014-09-01 3.307 3,049,017 -33,570 1.08% 10,081,759
2014-09-02 2014-08-29 3.396 3,082,587 -5,819 1.09% 10,468,240
2014-09-01 2014-08-28 3.351 3,088,406 +48,341 1.10% 10,350,001
2014-08-29 2014-08-27 3.485 3,040,065 +6,714 1.08% 10,595,519
2014-08-27 2014-08-25 3.530 3,033,351 +3,580 1.08% 10,707,658
2014-08-25 2014-08-21 3.530 3,029,771 +34,465 1.07% 10,695,021
2014-08-21 2014-08-19 3.619 2,995,306 +168,296 1.06% 10,841,040
2014-08-13 2014-08-11 3.619 2,827,010 -4,476 1.00% 10,231,919
2014-08-12 2014-08-08 3.753 2,831,486 +37,598 1.00% 10,627,679
2014-08-11 2014-08-07 3.664 2,793,888 +2,238 0.99% 10,236,879
2014-08-08 2014-08-06 3.843 2,791,650 +453,414 0.99% 10,727,639
2014-07-30 2014-07-28 3.932 2,338,236 -14,771 0.83% 9,194,238
2014-07-29 2014-07-25 3.887 2,353,007 +1,343 0.83% 9,147,180
2014-07-28 2014-07-24 3.798 2,351,664 +388,065 0.83% 8,931,799
2014-07-25 2014-07-23 4.021 1,963,599 -15,666 0.70% 7,896,598
2014-07-24 2014-07-22 3.664 1,979,265 +25,513 0.70% 7,252,079
2014-07-23 2014-07-21 3.664 1,953,752 -4,476 0.69% 7,158,599
2014-07-21 2014-07-17 3.619 1,958,228 +8,504 0.69% 7,087,499
2014-07-18 2014-07-16 3.619 1,949,724 +4,476 0.69% 7,056,720
2014-07-16 2014-07-14 3.664 1,945,248 +3,133 0.69% 7,127,440
2014-07-11 2014-07-09 3.664 1,942,115 +3,133 0.69% 7,115,961
2014-07-10 2014-07-08 3.709 1,938,982 +24,618 0.69% 7,191,121
2014-07-09 2014-07-07 3.753 1,914,364 -19,694 0.68% 7,185,360
2014-07-08 2014-07-04 3.798 1,934,058 +33,122 0.69% 7,345,700
2014-07-07 2014-07-03 3.753 1,900,936 +33,570 0.67% 7,134,960
2014-07-03 2014-06-30 3.753 1,867,366 +1,342 0.66% 7,008,958
2014-07-02 2014-06-27 3.753 1,866,024 +32,675 0.66% 7,003,921
2014-06-30 2014-06-26 3.932 1,833,349 +35,360 0.65% 7,208,959
2014-06-27 2014-06-25 3.843 1,797,989 +18,799 0.64% 6,909,239
2014-06-26 2014-06-24 3.977 1,779,190 +4,476 0.63% 7,075,499
2014-06-25 2014-06-23 3.932 1,774,714 -48,341 0.63% 6,978,399
2014-06-23 2014-06-19 4.290 1,823,055 -5,818 0.65% 7,820,162
2014-06-20 2014-06-18 4.290 1,828,873 -4,029 0.65% 7,845,119
2014-06-19 2014-06-17 4.379 1,832,902 -34,017 0.65% 8,026,202
2014-06-18 2014-06-16 4.468 1,866,919 -129,802 0.66% 8,342,001
2014-06-17 2014-06-13 4.111 1,996,721 -22,828 0.71% 8,208,238
2014-06-16 2014-06-12 4.021 2,019,549 +28,199 0.72% 8,121,601
2014-06-13 2014-06-11 4.021 1,991,350 +88,624 0.71% 8,008,199
2014-06-12 2014-06-10 3.887 1,902,726 -6,714 0.68% 7,396,738
2014-06-10 2014-06-06 3.753 1,909,440 -11,190 0.68% 7,166,879
2014-06-09 2014-06-05 3.798 1,920,630 -2,238 0.68% 7,294,699
2014-06-06 2014-06-04 3.753 1,922,868 -15,218 0.68% 7,217,279
2014-06-05 2014-06-03 3.798 1,938,086 -33,570 0.69% 7,360,998
2014-06-03 2014-05-29 3.753 1,971,656 -3,133 0.70% 7,400,400
2014-05-30 2014-05-28 3.843 1,974,789 +22,827 0.70% 7,588,639
2014-05-29 2014-05-27 3.664 1,951,962 +45,207 0.69% 7,152,040
2014-05-28 2014-05-26 3.530 1,906,755 -6,714 0.68% 6,730,801
2014-05-27 2014-05-23 3.575 1,913,469 +23,723 0.68% 6,840,001
2014-05-26 2014-05-22 3.575 1,889,746 -15,666 0.67% 6,755,199
2014-05-23 2014-05-21 3.530 1,905,412 +8,952 0.68% 6,726,060
2014-05-22 2014-05-20 3.575 1,896,460 +33,569 0.67% 6,779,200
2014-05-20 2014-05-16 3.664 1,862,891 +6,714 0.66% 6,825,682
2014-05-16 2014-05-14 3.798 1,856,177 -22,379 0.66% 7,049,902
2014-05-13 2014-05-09 3.530 1,878,556 +17,903 0.67% 6,631,259
2014-05-09 2014-05-07 3.709 1,860,653 -268 0.66% 6,900,622
2014-05-07 2014-05-02 3.664 1,860,921 -14,771 0.86% 6,818,464
2014-05-05 2014-04-30 3.709 1,875,692 -8,952 0.87% 6,956,397
2014-05-02 2014-04-29 3.664 1,884,644 -13,875 0.87% 6,905,385
2014-04-30 2014-04-28 3.619 1,898,519 -12,533 0.88% 6,871,392
2014-04-29 2014-04-25 3.798 1,911,052 +55,950 0.88% 7,258,321
2014-04-28 2014-04-24 3.977 1,855,102 -45,207 0.86% 7,377,387
2014-04-25 2014-04-23 4.334 1,900,309 +78,329 0.88% 8,236,462
2014-04-24 2014-04-22 3.619 1,821,980 -2,238 0.84% 6,594,371
2014-04-22 2014-04-16 3.575 1,824,218 +6,714 0.84% 6,520,959
2014-04-17 2014-04-15 3.530 1,817,504 -17,009 0.84% 6,415,747
2014-04-16 2014-04-14 3.664 1,834,513 +56,845 0.85% 6,721,704
2014-04-15 2014-04-11 3.753 1,777,668 +38,940 0.82% 6,672,286
2014-04-14 2014-04-10 3.843 1,738,728 +25,066 0.80% 6,681,513
2014-04-11 2014-04-09 3.664 1,713,662 -33,570 0.79% 6,278,903
2014-04-10 2014-04-08 3.664 1,747,232 +215,741 0.81% 6,401,904
2014-04-09 2014-04-07 3.619 1,531,491 +895 0.71% 5,542,991
2014-04-08 2014-04-04 3.753 1,530,596 -33,570 0.71% 5,744,928
2014-04-07 2014-04-03 3.843 1,564,166 +22,380 0.72% 6,010,714
2014-04-04 2014-04-02 3.798 1,541,786 +4,476 0.71% 5,855,821
2014-04-03 2014-04-01 3.798 1,537,310 +26,408 0.71% 5,838,820
2014-04-02 2014-03-31 3.887 1,510,902 +8,952 0.70% 5,873,545
2014-04-01 2014-03-28 4.021 1,501,950 +166,953 0.69% 6,040,081
2014-03-31 2014-03-27 3.485 1,334,997 +186,200 0.62% 4,652,856
2014-03-28 2014-03-26 3.843 1,148,797 -8,952 0.53% 4,414,550
2014-03-27 2014-03-25 3.798 1,157,749 -15,666 0.54% 4,397,219
2014-03-26 2014-03-24 4.245 1,173,415 -7,162 0.54% 4,981,039
2014-03-25 2014-03-21 4.290 1,180,577 +3,581 0.55% 5,064,194
2014-03-24 2014-03-20 4.468 1,176,996 +18,620 0.54% 5,259,201
2014-03-21 2014-03-19 4.558 1,158,376 +46,998 0.54% 5,279,520
2014-03-20 2014-03-18 4.379 1,111,378 -402,836 0.51% 4,866,678
2014-03-19 2014-03-17 4.558 1,514,214 +38,046 0.70% 6,901,320
2014-03-18 2014-03-14 4.647 1,476,168 -16,114 0.68% 6,859,838
2014-03-17 2014-03-13 4.736 1,492,282 +24,618 0.69% 7,068,081
2014-03-14 2014-03-12 4.647 1,467,664 +136,069 0.68% 6,820,320
2014-03-13 2014-03-11 5.094 1,331,595 -22,828 0.62% 6,782,999
2014-03-12 2014-03-10 5.630 1,354,423 +45,208 0.63% 7,625,523
2014-03-11 2014-03-07 5.541 1,309,215 +372,846 0.61% 7,253,997
2014-03-10 2014-03-06 5.451 936,369 +50,131 0.43% 5,104,481
2014-03-07 2014-03-05 5.541 886,238 +57,292 0.41% 4,910,399
2014-03-06 2014-03-04 4.826 828,946 +191,123 0.38% 4,000,320
2014-03-05 2014-03-03 3.664 637,823 +22,380 0.29% 2,337,000
2014-03-04 2014-02-28 3.664 615,443 +12,980 0.28% 2,254,999
2014-03-03 2014-02-27 3.575 602,463 +55,502 0.28% 2,153,600
2014-02-28 2014-02-26 3.619 546,961 +19,246 0.25% 1,979,640
2014-02-27 2014-02-25 3.664 527,715 +66,692 0.25% 1,933,562
2014-02-26 2014-02-24 3.709 461,023 +21,485 0.22% 1,709,800
2014-02-25 2014-02-21 3.887 439,538 +28,646 0.21% 1,708,679
2014-02-24 2014-02-20 4.200 410,892 +17,456 0.19% 1,725,839
2014-02-21 2014-02-19 4.424 393,436 +25,960 0.18% 1,740,420
2014-02-20 2014-02-18 4.424 367,476 -8,951 0.17% 1,625,582
2014-02-19 2014-02-17 4.468 376,427 +2,238 0.18% 1,681,998
2014-02-18 2014-02-14 4.558 374,189 -1,343 0.18% 1,705,438
2014-02-17 2014-02-13 4.334 375,532 +13,428 0.18% 1,627,659
2014-02-14 2014-02-12 4.736 362,104 +6,714 0.17% 1,715,078
2014-02-13 2014-02-11 4.915 355,390 +8,504 0.17% 1,746,798
2014-02-12 2014-02-10 5.273 346,886 +236,330 0.16% 1,828,999
2014-02-11 2014-02-07 5.273 110,556 -28,198 0.05% 582,920
2014-02-10 2014-02-06 5.809 138,754 +18,351 0.06% 805,997
2014-02-07 2014-02-05 4.379 120,403 +4,476 0.06% 527,240
2014-02-06 2014-02-04 5.094 115,927 -448 0.05% 590,519
2014-02-05 2014-01-30 5.719 116,375 -3,670 0.05% 665,602
2014-02-04 2014-01-28 5.898 120,045 +60,157 0.06% 708,048
2014-01-29 2014-01-27 9.741 59,888 -5,371 0.03% 583,366
2014-01-02 2013-12-27 32.619 65,259 +52,207 0.23% 2,128,668
2013-12-30 2013-12-24 32.619 13,052 -52,207 0.05% 425,740
2013-12-02 2013-11-28 32.619 65,259 -90 0.23% 2,128,668
2013-02-21 2013-02-19 32.619 65,349 -1,522 0.23% 2,131,604
2012-11-09 2012-11-07 32.619 66,871 +448 0.24% 2,181,250
2012-11-08 2012-11-06 32.619 66,423 -448 0.24% 2,166,637
2011-08-04 2011-08-02 32.619 66,871 +179 0.24% 2,181,250
2011-07-19 2011-07-15 32.619 66,692 -895 0.24% 2,175,411
2009-01-21 2009-01-19 32.619 67,587 -2,327 0.24% 2,204,605
2009-01-20 2009-01-16 41.555 69,914 -2,238 0.25% 2,905,306
2009-01-19 2009-01-15 41.555 72,152 +2,864 0.26% 2,998,307
2009-01-16 2009-01-14 44.683 69,288 -3,133 0.25% 3,096,013
2009-01-15 2009-01-13 44.236 72,421 -716 0.26% 3,203,646
2009-01-14 2009-01-12 45.130 73,137 -3,939 0.26% 3,300,679
2009-01-13 2009-01-09 47.364 77,076 -806 0.27% 3,650,646
2009-01-12 2009-01-08 49.598 77,882 +4,834 0.28% 3,862,823
2009-01-09 2009-01-07 48.258 73,048 -3,401 0.26% 3,525,144
2009-01-08 2009-01-06 46.471 76,449 +1,343 0.27% 3,552,629
2009-01-07 2009-01-05 46.024 75,106 +268 0.27% 3,456,659
2009-01-05 2008-12-31 42.449 74,838 +1,343 0.27% 3,176,805
2009-01-02 2008-12-29 42.449 73,495 -448 0.26% 3,119,796
2008-12-30 2008-12-24 42.449 73,943 +6,714 0.26% 3,138,813
2008-12-23 2008-12-19 46.024 67,229 +448 0.24% 3,094,130
2008-12-18 2008-12-16 44.683 66,781 +89 0.24% 2,983,992
2008-12-17 2008-12-15 46.024 66,692 +1,433 0.24% 3,069,416
2008-12-11 2008-12-09 50.045 65,259 -1,880 0.23% 3,265,902
2008-12-10 2008-12-08 46.471 67,139 +447 0.24% 3,119,988
2008-12-04 2008-12-02 42.449 66,692 +358 0.24% 2,831,014
2008-12-02 2008-11-28 46.471 66,334 -358 0.24% 3,082,579
2008-11-25 2008-11-21 38.874 66,692 +1,433 0.24% 2,592,613
2008-11-13 2008-11-11 42.896 65,259 +447 0.23% 2,799,345
2008-11-10 2008-11-06 45.130 64,812 -2,148 0.23% 2,924,971
2008-11-07 2008-11-05 49.152 66,960 -537 0.24% 3,291,189
2008-11-05 2008-11-03 48.258 67,497 -985 0.24% 3,257,264
2008-11-04 2008-10-31 41.555 68,482 -448 0.24% 2,845,798
2008-11-03 2008-10-30 37.981 68,930 -1,163 0.24% 2,618,014
2008-10-31 2008-10-29 36.193 70,093 +895 0.25% 2,536,906
2008-10-30 2008-10-28 36.193 69,198 -806 0.25% 2,504,513
2008-10-29 2008-10-27 35.747 70,004 +358 0.25% 2,502,405
2008-10-28 2008-10-24 44.683 69,646 +448 0.25% 3,112,010
2008-10-24 2008-10-22 50.492 69,198 +985 0.25% 3,493,950
2008-10-23 2008-10-21 52.279 68,213 -90 0.24% 3,566,135
2008-10-22 2008-10-20 51.833 68,303 -537 0.24% 3,540,320
2008-10-17 2008-10-15 51.386 68,840 +358 0.24% 3,537,394
2008-10-16 2008-10-14 54.514 68,482 -179 0.24% 3,733,198
2008-10-15 2008-10-13 52.726 68,661 -358 0.24% 3,620,236
2008-10-09 2008-10-06 60.322 69,019 -269 0.24% 4,163,391
2008-10-08 2008-10-03 59.429 69,288 +269 0.25% 4,117,697
2008-10-02 2008-09-29 59.429 69,019 +1,790 0.24% 4,101,711
2008-09-30 2008-09-26 60.322 67,229 -716 0.24% 4,055,414
2008-09-25 2008-09-23 60.322 67,945 -179 0.24% 4,098,605
2008-09-23 2008-09-19 59.876 68,124 -537 0.24% 4,078,962
2008-09-22 2008-09-18 58.535 68,661 -179 0.24% 4,019,075
2008-09-19 2008-09-17 58.982 68,840 +447 0.24% 4,060,313
2008-09-18 2008-09-16 60.322 68,393 +269 0.24% 4,125,629
2008-09-17 2008-09-12 62.557 68,124 +2,507 0.24% 4,261,602
2008-09-16 2008-09-11 63.897 65,617 -90 0.23% 4,192,732
2008-09-09 2008-09-05 66.131 65,707 +2,238 0.23% 4,345,283
2008-09-08 2008-09-04 67.025 63,469 -358 0.23% 4,254,002
2008-09-05 2008-09-03 64.791 63,827 +1,164 0.23% 4,135,397
2008-09-04 2008-09-02 64.791 62,663 +3,491 0.22% 4,059,980
2008-09-03 2008-09-01 64.344 59,172 +1,343 0.21% 3,807,356
2008-09-01 2008-08-28 64.791 57,829 -1,791 0.21% 3,746,782
2008-08-29 2008-08-27 63.003 59,620 +269 0.21% 3,756,262
2008-08-28 2008-08-26 66.578 59,351 +2,954 0.21% 3,951,473
2008-08-27 2008-08-25 66.578 56,397 +6,445 0.20% 3,754,802
2008-08-26 2008-08-21 69.259 49,952 +1,433 0.18% 3,459,627
2008-08-25 2008-08-20 74.174 48,519 +537 0.17% 3,598,858
2008-08-21 2008-08-19 71.046 47,982 +3,133 0.17% 3,408,947
2008-08-20 2008-08-18 67.919 44,849 -448 0.16% 3,046,079
2008-08-19 2008-08-15 66.131 45,297 +985 0.16% 2,995,545
2008-08-14 2008-08-12 64.791 44,312 +4,028 0.16% 2,871,006
2008-08-13 2008-08-11 65.238 40,284 +6,267 0.14% 2,628,029
2008-08-12 2008-08-08 67.025 34,017 +358 0.12% 2,279,985
2008-08-11 2008-08-07 67.919 33,659 +447 0.12% 2,286,070
2008-08-07 2008-08-04 70.600 33,212 -447 0.12% 2,344,752
2008-08-04 2008-07-31 70.153 33,659 -895 0.12% 2,361,270
2008-08-01 2008-07-30 68.812 34,554 +447 0.12% 2,377,737
2008-07-31 2008-07-29 67.919 34,107 +10,743 0.12% 2,316,498
2008-07-30 2008-07-28 69.259 23,364 +179 0.08% 1,618,168
2008-07-29 2008-07-25 70.153 23,185 +1,253 0.08% 1,626,490
2008-07-24 2008-07-22 72.387 21,932 -1,164 0.08% 1,587,589
2008-07-23 2008-07-21 71.493 23,096 +1,522 0.08% 1,651,207
2008-07-22 2008-07-18 71.493 21,574 -2,954 0.08% 1,542,394
2008-07-21 2008-07-17 70.376 24,528 +2,506 0.09% 1,726,185
2008-07-18 2008-07-16 69.518 22,022 -442 0.08% 1,530,923
2008-07-17 2008-07-15 70.805 22,464 +932 0.08% 1,590,569
2008-07-16 2008-07-14 74.238 21,532 +279 0.07% 1,598,497
2008-07-14 2008-07-10 77.242 21,253 -466 0.07% 1,641,626
2008-07-11 2008-07-09 78.100 21,719 +653 0.07% 1,696,261
2008-07-10 2008-07-08 79.388 21,066 -1,305 0.07% 1,672,381
2008-07-09 2008-07-07 80.246 22,371 +1,584 0.08% 1,795,182
2008-07-07 2008-07-03 83.679 20,787 +466 0.07% 1,739,434
2008-07-04 2008-07-02 86.254 20,321 +467 0.07% 1,752,761
2008-07-03 2008-06-30 88.828 19,854 -560 0.07% 1,763,599
2008-07-02 2008-06-27 87.970 20,414 -93 0.07% 1,795,823
2008-06-30 2008-06-26 88.828 20,507 -839 0.07% 1,821,604
2008-06-27 2008-06-25 88.399 21,346 +466 0.07% 1,886,971
2008-06-25 2008-06-23 86.254 20,880 +187 0.07% 1,800,976
2008-06-24 2008-06-20 87.112 20,693 -466 0.07% 1,802,607
2008-06-23 2008-06-19 86.683 21,159 -467 0.07% 1,834,121
2008-06-20 2008-06-18 87.541 21,626 +467 0.07% 1,893,162
2008-06-18 2008-06-16 87.541 21,159 +838 0.07% 1,852,281
2008-06-17 2008-06-13 89.687 20,321 -1,305 0.07% 1,822,522
2008-06-16 2008-06-12 85.395 21,626 +2,331 0.07% 1,846,761
2008-06-12 2008-06-10 85.395 19,295 -280 0.07% 1,647,704
2008-06-10 2008-06-05 89.258 19,575 -466 0.07% 1,747,216
2008-06-05 2008-06-03 89.687 20,041 +466 0.07% 1,797,410
2008-06-03 2008-05-30 89.258 19,575 +746 0.07% 1,747,216
2008-06-02 2008-05-29 90.116 18,829 +466 0.06% 1,696,790
2008-05-29 2008-05-27 91.403 18,363 -559 0.06% 1,678,436
2008-05-28 2008-05-26 89.687 18,922 +279 0.06% 1,697,051
2008-05-27 2008-05-23 91.403 18,643 +466 0.06% 1,704,029
2008-05-26 2008-05-22 91.403 18,177 +466 0.06% 1,661,435
2008-05-19 2008-05-15 99.127 17,711 -1,398 0.06% 1,755,644
2008-05-15 2008-05-13 96.982 19,109 +932 0.07% 1,853,224
2008-05-14 2008-05-09 93.978 18,177 -745 0.06% 1,708,236
2008-05-13 2008-05-08 92.261 18,922 -373 0.06% 1,745,770
2008-05-09 2008-05-07 92.261 19,295 -4,008 0.07% 1,780,183
2008-05-08 2008-05-06 87.970 23,303 +4,567 0.08% 2,049,968
2008-05-07 2008-05-05 90.974 18,736 +1,212 0.06% 1,704,489
2008-05-06 2008-05-02 90.116 17,524 +280 0.06% 1,579,189
2008-05-05 2008-04-30 91.403 17,244 -746 0.06% 1,576,156
2008-04-30 2008-04-28 93.549 17,990 +1,212 0.06% 1,682,942
2008-04-25 2008-04-23 93.978 16,778 -1,212 0.06% 1,576,761
2008-04-10 2008-04-08 98.269 17,990 +1,212 0.06% 1,767,861
2008-04-09 2008-04-07 100.844 16,778 -560 0.06% 1,691,958
2008-04-02 2008-03-31 99.556 17,338 -4,008 0.06% 1,726,110
2008-04-01 2008-03-28 101.702 21,346 -186 0.07% 2,170,932
2008-03-26 2008-03-20 99.556 21,532 -1,119 0.07% 2,143,650
2008-03-19 2008-03-17 96.982 22,651 -1,118 0.08% 2,196,733
2008-03-18 2008-03-14 97.840 23,769 -373 0.08% 2,325,558
2008-03-14 2008-03-12 98.269 24,142 -373 0.08% 2,372,412
2008-03-13 2008-03-11 94.407 24,515 -373 0.08% 2,314,387
2008-03-12 2008-03-10 95.694 24,888 -93 0.08% 2,381,641
2008-03-07 2008-03-05 98.698 24,981 -373 0.09% 2,465,580
2008-02-22 2008-02-20 100.844 25,354 -93 0.09% 2,556,794
2008-01-24 2008-01-22 88.828 25,447 -280 0.09% 2,260,416
2008-01-18 2008-01-16 91.832 25,727 -280 0.09% 2,362,568
2008-01-16 2008-01-14 96.982 26,007 +187 0.09% 2,522,204
2008-01-15 2008-01-11 99.127 25,820 -1,398 0.09% 2,559,468
2008-01-14 2008-01-10 99.471 27,218 -466 0.09% 2,707,392
2008-01-11 2008-01-09 101.596 27,684 -1,204 0.09% 2,812,586
2008-01-10 2008-01-08 100.746 28,888 +2,070 0.10% 2,910,348
2008-01-02 2007-12-27 96.495 26,818 -1,035 0.09% 2,587,803
2007-12-28 2007-12-24 94.795 27,853 +1,035 0.09% 2,640,316
2007-12-27 2007-12-20 97.770 26,818 -1,129 0.09% 2,622,003
2007-12-21 2007-12-19 99.046 27,947 +847 0.09% 2,768,026
2007-12-20 2007-12-18 100.746 27,100 -283 0.09% 2,730,214
2007-12-19 2007-12-17 101.171 27,383 -94 0.09% 2,770,365
2007-12-17 2007-12-13 95.220 27,477 +94 0.09% 2,616,353
2007-12-14 2007-12-12 92.669 27,383 +471 0.09% 2,537,561
2007-12-12 2007-12-10 90.969 26,912 +282 0.09% 2,448,154
2007-12-03 2007-11-29 90.544 26,630 +753 0.09% 2,411,181
2007-11-27 2007-11-23 89.269 25,877 -188 0.09% 2,310,001
2007-11-23 2007-11-21 97.345 26,065 +753 0.09% 2,537,302
2007-11-14 2007-11-12 101.171 25,312 -847 0.09% 2,560,840
2007-11-08 2007-11-06 104.572 26,159 +282 0.09% 2,735,491
2007-11-07 2007-11-05 103.722 25,877 -1,129 0.09% 2,684,002
2007-11-06 2007-11-02 108.823 27,006 +470 0.09% 2,938,862
2007-11-05 2007-11-01 111.798 26,536 -94 0.09% 2,966,677
2007-11-02 2007-10-31 110.523 26,630 -753 0.09% 2,943,226
2007-11-01 2007-10-30 107.122 27,383 +1,318 0.09% 2,933,328
2007-10-31 2007-10-29 107.972 26,065 +376 0.09% 2,814,301
2007-10-30 2007-10-26 112.223 25,689 +94 0.09% 2,882,904
2007-10-29 2007-10-25 111.798 25,595 -376 0.09% 2,861,475
2007-10-25 2007-10-23 114.349 25,971 +565 0.09% 2,969,751
2007-10-24 2007-10-22 113.499 25,406 +188 0.09% 2,883,544
2007-10-23 2007-10-18 115.199 25,218 +564 0.09% 2,905,086
2007-10-18 2007-10-16 114.774 24,654 +188 0.08% 2,829,633
2007-10-17 2007-10-15 119.450 24,466 +753 0.08% 2,922,458
2007-10-10 2007-10-08 123.701 23,713 +1,224 0.08% 2,933,314
2007-10-09 2007-10-05 127.101 22,489 +2,917 0.08% 2,858,383
2007-10-08 2007-10-04 131.777 19,572 -565 0.07% 2,579,146
2007-10-05 2007-10-03 131.352 20,137 -188 0.07% 2,645,040
2007-10-04 2007-10-02 128.802 20,325 +94 0.07% 2,617,895
2007-10-03 2007-09-28 124.551 20,231 -2,635 0.07% 2,519,788
2007-10-02 2007-09-27 120.725 22,866 -1,317 0.08% 2,760,499
2007-09-28 2007-09-25 120.300 24,183 -94 0.08% 2,909,214
2007-09-25 2007-09-21 121.150 24,277 -189 0.08% 2,941,162
2007-09-24 2007-09-20 123.276 24,466 -188 0.08% 3,016,060
2007-09-21 2007-09-19 123.701 24,654 -658 0.08% 3,049,716
2007-09-19 2007-09-17 122.000 25,312 -283 0.09% 3,088,072
2007-09-18 2007-09-14 122.425 25,595 -1,035 0.09% 3,133,478
2007-09-17 2007-09-13 122.425 26,630 +659 0.09% 3,260,188
2007-09-14 2007-09-12 121.150 25,971 -753 0.09% 3,146,390
2007-09-13 2007-09-11 116.899 26,724 -1,317 0.09% 3,124,016
2007-09-12 2007-09-10 113.924 28,041 +94 0.09% 3,194,533
2007-09-11 2007-09-07 115.624 27,947 +3,858 0.09% 3,231,343
2007-09-10 2007-09-06 116.474 24,089 +1,976 0.08% 2,805,746
2007-09-07 2007-09-05 120.300 22,113 +282 0.07% 2,660,193
2007-09-06 2007-09-04 119.450 21,831 -1,505 0.07% 2,607,708
2007-09-04 2007-08-31 123.276 23,336 -471 0.08% 2,876,759
2007-09-03 2007-08-30 125.401 23,807 +377 0.08% 2,985,422
2007-08-31 2007-08-29 121.575 23,430 -847 0.08% 2,848,507
2007-08-30 2007-08-28 122.000 24,277 -283 0.08% 2,961,801
2007-08-29 2007-08-27 122.850 24,560 +1,224 0.08% 3,017,208
2007-08-28 2007-08-24 124.551 23,336 -753 0.08% 2,906,518
2007-08-27 2007-08-23 126.676 24,089 +1,505 0.08% 3,051,505
2007-08-23 2007-08-21 127.101 22,584 -846 0.08% 2,870,457
2007-08-21 2007-08-17 117.324 23,430 -659 0.08% 2,748,909
2007-08-20 2007-08-16 124.126 24,089 +282 0.08% 2,990,065
2007-08-17 2007-08-15 128.377 23,807 -188 0.08% 3,056,262
2007-08-16 2007-08-14 130.077 23,995 +188 0.08% 3,121,197
2007-08-15 2007-08-13 130.502 23,807 -282 0.08% 3,106,863
2007-08-14 2007-08-10 130.927 24,089 -377 0.08% 3,153,904
2007-08-13 2007-08-09 133.053 24,466 +1,788 0.08% 3,255,265
2007-08-10 2007-08-08 129.652 22,678 +2,353 0.08% 2,940,246
2007-08-09 2007-08-07 129.439 20,325 +753 0.07% 2,630,855
2007-08-08 2007-08-06 128.607 19,572 +158 0.07% 2,517,095
2007-08-07 2007-08-03 126.110 19,414 +1,442 0.06% 2,448,294
2007-08-06 2007-08-02 124.029 17,972 +288 0.06% 2,229,044
2007-08-03 2007-08-01 131.104 17,684 +193 0.06% 2,318,446
2007-08-02 2007-07-31 136.931 17,491 +2,210 0.06% 2,395,060
2007-08-01 2007-07-30 136.099 15,281 +384 0.05% 2,079,723
2007-07-31 2007-07-27 132.769 14,897 +1,538 0.05% 1,977,859
2007-07-30 2007-07-26 138.180 13,359 +1,153 0.04% 1,845,942
2007-07-26 2007-07-24 141.509 12,206 +1,154 0.04% 1,727,262
2007-07-19 2007-07-17 141.925 11,052 -289 0.04% 1,568,560
2007-07-18 2007-07-16 141.509 11,341 +769 0.04% 1,604,856
2007-07-17 2007-07-13 144.006 10,572 +96 0.04% 1,522,437
2007-07-16 2007-07-12 145.671 10,476 +961 0.03% 1,526,052
2007-07-13 2007-07-11 146.920 9,515 +577 0.03% 1,397,943
2007-07-12 2007-07-10 150.250 8,938 +1,442 0.03% 1,342,930
2007-07-11 2007-07-09 153.579 7,496 -193 0.02% 1,151,229
2007-07-10 2007-07-06 153.163 7,689 +865 0.03% 1,177,670
2007-07-05 2007-07-03 155.244 6,824 +97 0.02% 1,059,385
2007-07-04 2007-06-29 157.741 6,727 -385 0.02% 1,061,125
2007-07-03 2007-06-28 159.406 7,112 -480 0.02% 1,133,696
2007-06-29 2007-06-27 158.990 7,592 +576 0.03% 1,207,051
2007-06-28 2007-06-26 158.990 7,016 -96 0.02% 1,115,473
2007-06-26 2007-06-22 164.817 7,112 0.02% 1,172,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top