History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-04-24 | 2025-04-22 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-04-22 | 2025-04-16 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-04-10 | 2025-04-08 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,600 | -4,000 | 0.00% | 536 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,600 | -22,000 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.290 | 27,600 | +26,000 | 0.00% | 8,004 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,600 | -400 | 0.00% | 288 |
| 2024-09-13 | 2024-09-11 | 0.177 | 2,000 | +41 | 0.00% | 353 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,959 | -45,058 | 0.00% | 490 |
| 2023-08-02 | 2023-07-31 | 0.253 | 47,017 | +45,058 | 0.01% | 11,904 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,959 | -33,304 | 0.00% | 446 |
| 2023-05-22 | 2023-05-18 | 0.230 | 35,263 | -23,508 | 0.01% | 8,100 |
| 2023-05-19 | 2023-05-17 | 0.255 | 58,771 | -17,631 | 0.01% | 15,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 76,402 | +41,139 | 0.01% | 19,500 |
| 2023-05-10 | 2023-05-08 | 0.265 | 35,263 | +1,959 | 0.01% | 9,360 |
| 2023-05-08 | 2023-05-04 | 0.281 | 33,304 | +31,345 | 0.01% | 9,350 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,959 | -31,345 | 0.00% | 500 |
| 2023-04-03 | 2023-03-30 | 0.235 | 33,304 | -3,918 | 0.01% | 7,820 |
| 2023-03-31 | 2023-03-29 | 0.245 | 37,222 | -1,959 | 0.01% | 9,120 |
| 2023-03-30 | 2023-03-28 | 0.248 | 39,181 | -1,959 | 0.01% | 9,720 |
| 2023-03-23 | 2023-03-21 | 0.251 | 41,140 | +39,181 | 0.01% | 10,332 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,959 | -19,590 | 0.00% | 500 |
| 2023-03-13 | 2023-03-09 | 0.255 | 21,549 | -9,796 | 0.00% | 5,500 |
| 2023-03-10 | 2023-03-08 | 0.265 | 31,345 | -37,221 | 0.01% | 8,320 |
| 2023-03-09 | 2023-03-07 | 0.281 | 68,566 | +66,607 | 0.01% | 19,250 |
| 2023-03-01 | 2023-02-27 | 0.301 | 1,959 | -11,754 | 0.00% | 590 |
| 2023-02-28 | 2023-02-24 | 0.306 | 13,713 | +11,754 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 0.347 | 1,959 | -9,795 | 0.00% | 680 |
| 2023-02-15 | 2023-02-13 | 0.347 | 11,754 | +9,795 | 0.00% | 4,080 |
| 2022-08-12 | 2022-08-10 | 0.858 | 1,959 | -48,976 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.817 | 50,935 | +48,976 | 0.01% | 41,600 |
| 2022-05-03 | 2022-04-28 | 0.480 | 1,959 | -1,959 | 0.00% | 940 |
| 2022-04-27 | 2022-04-25 | 0.500 | 3,918 | -23,508 | 0.00% | 1,960 |
| 2022-04-26 | 2022-04-22 | 0.500 | 27,426 | -9,796 | 0.00% | 13,720 |
| 2022-04-25 | 2022-04-21 | 0.510 | 37,222 | -3,918 | 0.01% | 19,000 |
| 2022-04-22 | 2022-04-20 | 0.510 | 41,140 | +39,181 | 0.01% | 21,000 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,959 | -1,959 | 0.00% | 1,000 |
| 2022-04-13 | 2022-04-11 | 0.495 | 3,918 | -19,590 | 0.00% | 1,940 |
| 2022-04-12 | 2022-04-08 | 0.521 | 23,508 | +21,549 | 0.00% | 12,240 |
| 2022-01-28 | 2022-01-26 | 0.551 | 1,959 | -31,345 | 0.00% | 1,080 |
| 2022-01-27 | 2022-01-25 | 0.541 | 33,304 | +31,345 | 0.01% | 18,020 |
| 2021-11-26 | 2021-11-24 | 0.807 | 1,959 | -9,795 | 0.00% | 1,580 |
| 2021-11-24 | 2021-11-22 | 0.796 | 11,754 | +9,795 | 0.00% | 9,360 |
| 2021-09-07 | 2021-09-03 | 0.613 | 1,959 | -21,549 | 0.00% | 1,200 |
| 2021-09-03 | 2021-09-01 | 0.562 | 23,508 | -11,755 | 0.00% | 13,200 |
| 2021-09-02 | 2021-08-31 | 0.572 | 35,263 | +33,304 | 0.01% | 20,160 |
| 2021-09-01 | 2021-08-30 | 0.602 | 1,959 | -1,959 | 0.00% | 1,180 |
| 2021-08-31 | 2021-08-27 | 0.572 | 3,918 | +1,959 | 0.00% | 2,240 |
| 2021-08-04 | 2021-08-02 | 0.572 | 1,959 | -13,713 | 0.00% | 1,120 |
| 2021-08-02 | 2021-07-29 | 0.582 | 15,672 | -9,795 | 0.00% | 9,120 |
| 2021-07-28 | 2021-07-26 | 0.602 | 25,467 | +13,713 | 0.00% | 15,340 |
| 2021-07-27 | 2021-07-23 | 0.633 | 11,754 | -11,754 | 0.00% | 7,440 |
| 2021-07-22 | 2021-07-20 | 0.633 | 23,508 | -1,959 | 0.00% | 14,880 |
| 2021-07-20 | 2021-07-16 | 0.643 | 25,467 | +23,508 | 0.00% | 16,380 |
| 2021-06-29 | 2021-06-25 | 0.704 | 1,959 | -23,508 | 0.00% | 1,380 |
| 2021-06-28 | 2021-06-24 | 0.684 | 25,467 | +23,508 | 0.00% | 17,420 |
| 2021-03-01 | 2021-02-25 | 0.572 | 1,959 | -11,754 | 0.00% | 1,120 |
| 2021-02-26 | 2021-02-24 | 0.562 | 13,713 | +11,754 | 0.00% | 7,700 |
| 2021-02-23 | 2021-02-19 | 0.633 | 1,959 | -7,836 | 0.00% | 1,240 |
| 2021-02-22 | 2021-02-18 | 0.602 | 9,795 | +7,836 | 0.00% | 5,900 |
| 2021-01-05 | 2020-12-31 | 0.715 | 1,959 | -19,590 | 0.00% | 1,400 |
| 2021-01-04 | 2020-12-29 | 0.694 | 21,549 | +19,590 | 0.00% | 14,960 |
| 2020-11-18 | 2020-11-16 | 0.684 | 1,959 | -3,918 | 0.00% | 1,340 |
| 2020-10-23 | 2020-10-21 | 0.633 | 5,877 | +3,918 | 0.00% | 3,720 |
| 2020-10-20 | 2020-10-16 | 0.541 | 1,959 | -19,590 | 0.00% | 1,060 |
| 2020-10-19 | 2020-10-15 | 0.510 | 21,549 | +19,590 | 0.00% | 11,000 |
| 2020-09-23 | 2020-09-21 | 0.521 | 1,959 | -17,631 | 0.00% | 1,020 |
| 2020-09-22 | 2020-09-18 | 0.505 | 19,590 | +17,631 | 0.00% | 9,900 |
| 2020-09-16 | 2020-09-14 | 0.531 | 1,959 | -62,689 | 0.00% | 1,040 |
| 2020-09-15 | 2020-09-11 | 0.623 | 64,648 | +62,689 | 0.01% | 40,260 |
| 2020-09-14 | 2020-09-10 | 0.408 | 1,959 | -7,836 | 0.00% | 800 |
| 2020-09-11 | 2020-09-09 | 0.643 | 9,795 | +7,836 | 0.00% | 6,300 |
| 2020-09-10 | 2020-09-08 | 0.332 | 1,959 | -31,345 | 0.00% | 650 |
| 2020-09-09 | 2020-09-07 | 0.301 | 33,304 | +31,345 | 0.01% | 10,030 |
| 2020-09-01 | 2020-08-28 | 0.311 | 1,959 | -29,386 | 0.00% | 610 |
| 2020-08-28 | 2020-08-26 | 0.316 | 31,345 | -1,959 | 0.01% | 9,920 |
| 2020-08-27 | 2020-08-25 | 0.306 | 33,304 | +31,345 | 0.01% | 10,200 |
| 2020-08-25 | 2020-08-21 | 0.311 | 1,959 | -56,812 | 0.00% | 610 |
| 2020-08-24 | 2020-08-20 | 0.306 | 58,771 | -31,344 | 0.01% | 18,000 |
| 2020-08-21 | 2020-08-19 | 0.311 | 90,115 | +66,607 | 0.02% | 28,060 |
| 2020-08-17 | 2020-08-13 | 0.332 | 23,508 | +21,549 | 0.00% | 7,800 |
| 2020-07-21 | 2020-07-17 | 0.306 | 1,959 | -15,672 | 0.00% | 600 |
| 2020-07-20 | 2020-07-16 | 0.296 | 17,631 | +15,672 | 0.00% | 5,220 |
| 2020-07-09 | 2020-07-07 | 0.306 | 1,959 | -13,713 | 0.00% | 600 |
| 2020-07-08 | 2020-07-06 | 0.301 | 15,672 | -48,976 | 0.00% | 4,720 |
| 2020-07-07 | 2020-07-03 | 0.301 | 64,648 | +33,303 | 0.01% | 19,470 |
| 2020-07-03 | 2020-06-30 | 0.316 | 31,345 | +29,386 | 0.01% | 9,920 |
| 2020-06-22 | 2020-06-18 | 0.301 | 1,959 | -15,672 | 0.00% | 590 |
| 2020-06-19 | 2020-06-17 | 0.301 | 17,631 | +15,672 | 0.00% | 5,310 |
| 2020-06-16 | 2020-06-12 | 0.306 | 1,959 | -58,771 | 0.00% | 600 |
| 2020-06-15 | 2020-06-11 | 0.306 | 60,730 | +54,853 | 0.01% | 18,600 |
| 2020-06-12 | 2020-06-10 | 0.311 | 5,877 | -27,427 | 0.00% | 1,830 |
| 2020-06-11 | 2020-06-09 | 0.327 | 33,304 | +31,345 | 0.01% | 10,880 |
| 2020-06-04 | 2020-06-02 | 0.322 | 1,959 | -35,263 | 0.00% | 630 |
| 2020-06-03 | 2020-06-01 | 0.306 | 37,222 | +23,509 | 0.01% | 11,400 |
| 2020-06-02 | 2020-05-29 | 0.316 | 13,713 | -21,550 | 0.00% | 4,340 |
| 2020-06-01 | 2020-05-28 | 0.306 | 35,263 | +33,304 | 0.01% | 10,800 |
| 2020-05-15 | 2020-05-13 | 0.368 | 1,959 | -31,345 | 0.00% | 720 |
| 2020-05-14 | 2020-05-12 | 0.378 | 33,304 | +31,345 | 0.01% | 12,580 |
| 2019-09-10 | 2019-09-06 | 0.490 | 1,959 | -15,672 | 0.00% | 960 |
| 2019-09-09 | 2019-09-05 | 0.500 | 17,631 | -21,550 | 0.00% | 8,820 |
| 2019-09-06 | 2019-09-04 | 0.505 | 39,181 | -19,590 | 0.01% | 19,800 |
| 2019-09-05 | 2019-09-03 | 0.505 | 58,771 | -5,877 | 0.01% | 29,700 |
| 2019-09-04 | 2019-09-02 | 0.505 | 64,648 | +62,689 | 0.01% | 32,670 |
| 2019-05-28 | 2019-05-24 | 0.840 | 1,959 | +149 | 0.00% | 1,645 |
| 2018-06-20 | 2018-06-15 | 1.392 | 1,810 | -7,241 | 0.00% | 2,520 |
| 2018-05-15 | 2018-05-11 | 1.226 | 9,051 | -14,482 | 0.00% | 11,100 |
| 2018-05-14 | 2018-05-10 | 1.193 | 23,533 | -5,431 | 0.00% | 28,080 |
| 2018-05-08 | 2018-05-04 | 1.215 | 28,964 | +5,431 | 0.01% | 35,200 |
| 2018-05-04 | 2018-05-02 | 1.237 | 23,533 | +5,431 | 0.00% | 29,120 |
| 2018-05-03 | 2018-04-30 | 1.259 | 18,102 | -5,431 | 0.00% | 22,799 |
| 2018-04-30 | 2018-04-26 | 1.259 | 23,533 | +14,482 | 0.00% | 29,640 |
| 2018-04-23 | 2018-04-19 | 1.293 | 9,051 | -9,051 | 0.00% | 11,700 |
| 2018-04-20 | 2018-04-18 | 1.271 | 18,102 | -12,672 | 0.00% | 22,999 |
| 2018-04-19 | 2018-04-17 | 1.259 | 30,774 | +10,861 | 0.01% | 38,760 |
| 2018-04-18 | 2018-04-16 | 1.282 | 19,913 | -7,241 | 0.00% | 25,520 |
| 2018-04-17 | 2018-04-13 | 1.271 | 27,154 | +10,862 | 0.01% | 34,500 |
| 2018-04-16 | 2018-04-12 | 1.271 | 16,292 | +7,241 | 0.00% | 20,700 |
| 2018-01-24 | 2018-01-22 | 1.370 | 9,051 | +7,241 | 0.00% | 12,400 |
| 2017-10-11 | 2017-10-09 | 1.757 | 1,810 | -12,672 | 0.00% | 3,180 |
| 2017-09-20 | 2017-09-18 | 1.414 | 14,482 | +12,672 | 0.00% | 20,480 |
| 2017-06-01 | 2017-05-29 | 1.667 | 1,810 | +23 | 0.00% | 3,018 |
| 2016-12-15 | 2016-12-13 | 2.204 | 1,787 | -17,874 | 0.00% | 3,939 |
| 2016-11-17 | 2016-11-15 | 1.859 | 19,661 | +17,423 | 0.00% | 36,546 |
| 2016-11-10 | 2016-11-08 | 1.877 | 2,238 | -22,380 | 0.00% | 4,200 |
| 2016-10-17 | 2016-10-13 | 2.011 | 24,618 | +22,380 | 0.00% | 49,501 |
| 2016-10-13 | 2016-10-11 | 2.279 | 2,238 | -190,228 | 0.00% | 5,100 |
| 2016-10-11 | 2016-10-06 | 2.100 | 192,466 | +55,950 | 0.03% | 404,200 |
| 2016-10-07 | 2016-10-05 | 2.073 | 136,516 | +33,569 | 0.02% | 283,039 |
| 2016-10-05 | 2016-10-03 | 2.020 | 102,947 | +44,760 | 0.02% | 207,920 |
| 2016-09-27 | 2016-09-23 | 2.127 | 58,187 | +55,949 | 0.01% | 123,759 |
| 2016-09-21 | 2016-09-19 | 2.234 | 2,238 | -11,190 | 0.00% | 5,000 |
| 2016-09-20 | 2016-09-15 | 2.136 | 13,428 | -22,380 | 0.00% | 28,680 |
| 2016-09-19 | 2016-09-14 | 2.055 | 35,808 | +11,190 | 0.01% | 73,601 |
| 2016-09-15 | 2016-09-13 | 2.029 | 24,618 | +17,904 | 0.00% | 49,941 |
| 2016-09-13 | 2016-09-09 | 2.234 | 6,714 | -181,724 | 0.00% | 15,000 |
| 2016-09-09 | 2016-09-07 | 2.413 | 188,438 | -8,504 | 0.03% | 454,681 |
| 2016-09-08 | 2016-09-06 | 2.324 | 196,942 | +8,504 | 0.03% | 457,600 |
| 2016-09-01 | 2016-08-30 | 1.877 | 188,438 | -22,379 | 0.03% | 353,641 |
| 2016-08-31 | 2016-08-29 | 1.957 | 210,817 | +22,379 | 0.03% | 412,595 |
| 2016-08-25 | 2016-08-23 | 1.609 | 188,438 | +186,200 | 0.03% | 303,121 |
| 2016-05-13 | 2016-05-11 | 1.635 | 2,238 | -6,714 | 0.00% | 3,660 |
| 2016-05-12 | 2016-05-10 | 1.626 | 8,952 | -4,476 | 0.00% | 14,560 |
| 2016-05-11 | 2016-05-09 | 1.635 | 13,428 | +8,952 | 0.00% | 21,960 |
| 2016-04-15 | 2016-04-13 | 1.752 | 4,476 | -3,133 | 0.00% | 7,840 |
| 2016-04-11 | 2016-04-07 | 1.609 | 7,609 | -4,924 | 0.00% | 12,240 |
| 2016-04-08 | 2016-04-06 | 1.635 | 12,533 | -6,714 | 0.00% | 20,497 |
| 2016-04-07 | 2016-04-05 | 1.662 | 19,247 | -1,790 | 0.00% | 31,993 |
| 2016-04-06 | 2016-04-01 | 1.761 | 21,037 | +13,428 | 0.00% | 37,036 |
| 2016-02-29 | 2016-02-25 | 1.537 | 7,609 | -11,190 | 0.00% | 11,696 |
| 2016-02-24 | 2016-02-22 | 1.680 | 18,799 | -11,190 | 0.00% | 31,584 |
| 2016-01-14 | 2016-01-12 | 2.118 | 29,989 | -11,190 | 0.00% | 63,516 |
| 2016-01-13 | 2016-01-11 | 2.225 | 41,179 | +11,190 | 0.01% | 91,633 |
| 2015-12-29 | 2015-12-24 | 2.681 | 29,989 | -25,065 | 0.00% | 80,400 |
| 2015-12-28 | 2015-12-22 | 2.636 | 55,054 | +25,065 | 0.01% | 145,140 |
| 2015-12-15 | 2015-12-11 | 2.413 | 29,989 | -2,238 | 0.00% | 72,360 |
| 2015-12-01 | 2015-11-27 | 2.502 | 32,227 | -5,819 | 0.00% | 80,640 |
| 2015-11-27 | 2015-11-25 | 2.636 | 38,046 | -2,238 | 0.01% | 100,301 |
| 2015-11-18 | 2015-11-16 | 2.592 | 40,284 | +7,610 | 0.01% | 104,401 |
| 2015-11-17 | 2015-11-13 | 2.681 | 32,674 | +3,133 | 0.01% | 87,599 |
| 2015-11-10 | 2015-11-06 | 2.860 | 29,541 | -8,505 | 0.00% | 84,479 |
| 2015-10-27 | 2015-10-23 | 3.173 | 38,046 | -22,379 | 0.01% | 120,701 |
| 2015-10-26 | 2015-10-22 | 3.173 | 60,425 | +1,342 | 0.01% | 191,699 |
| 2015-10-19 | 2015-10-15 | 3.083 | 59,083 | -11,189 | 0.01% | 182,161 |
| 2015-10-16 | 2015-10-14 | 2.860 | 70,272 | -11,190 | 0.01% | 200,959 |
| 2015-10-15 | 2015-10-13 | 2.994 | 81,462 | +22,379 | 0.01% | 243,879 |
| 2015-09-11 | 2015-09-09 | 2.636 | 59,083 | +3,581 | 0.01% | 155,761 |
| 2015-07-03 | 2015-06-30 | 4.558 | 55,502 | -17,008 | 0.01% | 252,961 |
| 2015-07-02 | 2015-06-29 | 4.021 | 72,510 | -5,372 | 0.01% | 291,598 |
| 2015-06-30 | 2015-06-26 | 4.558 | 77,882 | +22,380 | 0.01% | 354,962 |
| 2015-06-18 | 2015-06-16 | 5.451 | 55,502 | -35,807 | 0.01% | 302,561 |
| 2015-06-17 | 2015-06-15 | 5.541 | 91,309 | +53,263 | 0.02% | 505,918 |
| 2015-06-16 | 2015-06-12 | 5.719 | 38,046 | +2,238 | 0.01% | 217,602 |
| 2015-06-11 | 2015-06-09 | 4.826 | 35,808 | -11,189 | 0.01% | 172,802 |
| 2015-06-10 | 2015-06-08 | 5.094 | 46,997 | -4,476 | 0.01% | 239,398 |
| 2015-06-09 | 2015-06-05 | 5.273 | 51,473 | +46,997 | 0.01% | 271,398 |
| 2015-06-08 | 2015-06-04 | 5.005 | 4,476 | -8,952 | 0.00% | 22,400 |
| 2015-06-05 | 2015-06-03 | 5.094 | 13,428 | -11,190 | 0.00% | 68,401 |
| 2015-06-02 | 2015-05-29 | 5.094 | 24,618 | -35,360 | 0.00% | 125,401 |
| 2015-06-01 | 2015-05-28 | 5.094 | 59,978 | +6,267 | 0.01% | 305,521 |
| 2015-05-29 | 2015-05-27 | 5.362 | 53,711 | +26,855 | 0.01% | 287,998 |
| 2015-05-26 | 2015-05-21 | 5.451 | 26,856 | -5,371 | 0.00% | 146,402 |
| 2015-05-21 | 2015-05-19 | 5.541 | 32,227 | +22,380 | 0.01% | 178,561 |
| 2015-05-20 | 2015-05-18 | 4.558 | 9,847 | -11,190 | 0.00% | 44,880 |
| 2015-05-19 | 2015-05-15 | 4.558 | 21,037 | +5,371 | 0.00% | 95,880 |
| 2015-05-07 | 2015-05-05 | 4.424 | 15,666 | +11,190 | 0.00% | 69,301 |
| 2015-05-06 | 2015-05-04 | 4.647 | 4,476 | -10,295 | 0.00% | 20,800 |
| 2015-05-05 | 2015-04-30 | 4.826 | 14,771 | -21,037 | 0.00% | 71,282 |
| 2015-05-04 | 2015-04-29 | 4.647 | 35,808 | +20,142 | 0.01% | 166,402 |
| 2015-04-30 | 2015-04-28 | 4.826 | 15,666 | +11,190 | 0.00% | 75,601 |
| 2014-12-09 | 2014-12-05 | 2.994 | 4,476 | +1,790 | 0.00% | 13,400 |
| 2014-10-30 | 2014-10-28 | 3.351 | 2,686 | -4,476 | 0.00% | 9,001 |
| 2014-08-19 | 2014-08-15 | 3.709 | 7,162 | -6,713 | 0.00% | 26,562 |
| 2014-08-18 | 2014-08-14 | 3.664 | 13,875 | +11,189 | 0.00% | 50,838 |
| 2014-08-13 | 2014-08-11 | 3.619 | 2,686 | -8,951 | 0.00% | 9,722 |
| 2014-08-08 | 2014-08-06 | 3.843 | 11,637 | +8,951 | 0.00% | 44,718 |
| 2014-05-30 | 2014-05-28 | 3.843 | 2,686 | -6,713 | 0.00% | 10,322 |
| 2014-05-27 | 2014-05-23 | 3.575 | 9,399 | -4,476 | 0.00% | 33,598 |
| 2014-05-19 | 2014-05-15 | 3.709 | 13,875 | +6,713 | 0.00% | 51,458 |
| 2014-05-16 | 2014-05-14 | 3.798 | 7,162 | -8,951 | 0.00% | 27,202 |
| 2014-05-15 | 2014-05-13 | 3.575 | 16,113 | +6,714 | 0.01% | 57,598 |
| 2014-05-05 | 2014-04-30 | 3.709 | 9,399 | +6,713 | 0.00% | 34,858 |
| 2014-04-30 | 2014-04-28 | 3.619 | 2,686 | -334,353 | 0.00% | 9,722 |
| 2014-04-28 | 2014-04-24 | 3.977 | 337,039 | +334,353 | 0.16% | 1,340,340 |
| 2014-04-14 | 2014-04-10 | 3.843 | 2,686 | -6,713 | 0.00% | 10,322 |
| 2014-04-08 | 2014-04-04 | 3.753 | 9,399 | +6,713 | 0.00% | 35,278 |
| 2014-03-31 | 2014-03-27 | 3.485 | 2,686 | -60,425 | 0.00% | 9,361 |
| 2014-03-28 | 2014-03-26 | 3.843 | 63,111 | +4,476 | 0.03% | 242,520 |
| 2014-03-27 | 2014-03-25 | 3.798 | 58,635 | -21,932 | 0.03% | 222,700 |
| 2014-03-20 | 2014-03-18 | 4.379 | 80,567 | -7,162 | 0.04% | 352,800 |
| 2014-03-19 | 2014-03-17 | 4.558 | 87,729 | -109,660 | 0.04% | 399,842 |
| 2014-03-18 | 2014-03-14 | 4.647 | 197,389 | +119,060 | 0.09% | 917,278 |
| 2014-03-14 | 2014-03-12 | 4.647 | 78,329 | -11,190 | 0.04% | 363,999 |
| 2014-03-13 | 2014-03-11 | 5.094 | 89,519 | +21,932 | 0.04% | 456,000 |
| 2014-03-12 | 2014-03-10 | 5.630 | 67,587 | -4,028 | 0.03% | 380,521 |
| 2014-03-11 | 2014-03-07 | 5.541 | 71,615 | +4,476 | 0.03% | 396,799 |
| 2014-03-10 | 2014-03-06 | 5.451 | 67,139 | -37,598 | 0.03% | 365,999 |
| 2014-03-07 | 2014-03-05 | 5.541 | 104,737 | +33,569 | 0.05% | 580,319 |
| 2014-03-06 | 2014-03-04 | 4.826 | 71,168 | -8,504 | 0.03% | 343,442 |
| 2014-03-05 | 2014-03-03 | 3.664 | 79,672 | +5,819 | 0.04% | 291,920 |
| 2014-03-03 | 2014-02-27 | 3.575 | 73,853 | +26,856 | 0.03% | 263,999 |
| 2014-02-27 | 2014-02-25 | 3.664 | 46,997 | -22,380 | 0.02% | 172,198 |
| 2014-02-26 | 2014-02-24 | 3.709 | 69,377 | +11,190 | 0.03% | 257,299 |
| 2014-02-25 | 2014-02-21 | 3.887 | 58,187 | +5,371 | 0.03% | 226,199 |
| 2014-02-21 | 2014-02-19 | 4.424 | 52,816 | +5,819 | 0.02% | 233,639 |
| 2014-02-19 | 2014-02-17 | 4.468 | 46,997 | +13,427 | 0.02% | 209,998 |
| 2014-02-14 | 2014-02-12 | 4.736 | 33,570 | +11,190 | 0.02% | 159,002 |
| 2014-02-13 | 2014-02-11 | 4.915 | 22,380 | +22,380 | 0.01% | 110,001 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy