History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.582 0 +0
2022-02-08 2022-02-04 0.572 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.521 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.541 0 +0
2022-01-26 2022-01-24 0.592 0 +0
2022-01-25 2022-01-21 0.633 0 +0
2022-01-24 2022-01-20 0.643 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.664 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.684 0 +0
2022-01-13 2022-01-11 0.664 0 +0
2022-01-12 2022-01-10 0.704 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.725 0 +0
2022-01-07 2022-01-05 0.745 0 +0
2022-01-06 2022-01-04 0.725 0 +0
2022-01-05 2022-01-03 0.735 0 +0
2022-01-04 2021-12-31 0.776 0 +0
2022-01-03 2021-12-29 0.796 0 +0
2021-12-30 2021-12-28 0.796 0 +0
2021-12-29 2021-12-24 0.807 0 +0
2021-12-28 2021-12-22 0.766 0 +0
2021-12-23 2021-12-21 0.776 0 +0
2021-12-22 2021-12-20 0.766 0 +0
2021-12-21 2021-12-17 0.827 0 +0
2021-12-20 2021-12-16 0.827 0 +0
2021-12-17 2021-12-15 0.827 0 +0
2021-12-16 2021-12-14 0.817 0 +0
2021-12-15 2021-12-13 0.868 0 +0
2021-12-14 2021-12-10 0.858 0 +0
2021-12-13 2021-12-09 0.858 0 +0
2021-12-10 2021-12-08 0.847 0 +0
2021-12-09 2021-12-07 0.827 0 +0
2021-12-08 2021-12-06 0.817 0 +0
2021-12-07 2021-12-03 0.837 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.817 0 +0
2021-12-02 2021-11-30 0.786 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.807 0 +0
2021-11-25 2021-11-23 0.807 0 +0
2021-11-24 2021-11-22 0.796 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.858 0 +0
2021-11-19 2021-11-17 0.827 0 +0
2021-11-18 2021-11-16 0.847 0 +0
2021-11-17 2021-11-15 0.858 0 +0
2021-11-16 2021-11-12 0.807 0 +0
2021-11-15 2021-11-11 0.817 0 +0
2021-11-12 2021-11-10 0.817 0 +0
2021-11-11 2021-11-09 0.807 0 +0
2021-11-10 2021-11-08 0.766 0 +0
2021-11-09 2021-11-05 0.796 0 +0
2021-11-08 2021-11-04 0.786 0 +0
2021-11-05 2021-11-03 0.766 0 +0
2021-11-04 2021-11-02 0.776 0 +0
2021-11-03 2021-11-01 0.766 0 +0
2021-11-02 2021-10-29 0.837 0 +0
2021-11-01 2021-10-28 0.847 0 +0
2021-10-29 2021-10-27 0.735 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.807 0 +0
2021-10-26 2021-10-22 0.929 0 +0
2021-10-25 2021-10-21 1.011 0 +0
2021-10-22 2021-10-20 1.052 0 +0
2021-10-21 2021-10-19 1.103 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.092 0 +0
2021-10-18 2021-10-12 1.082 0 +0
2021-10-15 2021-10-11 1.082 0 +0
2021-10-12 2021-10-08 1.031 0 +0
2021-10-11 2021-10-07 1.072 0 +0
2021-10-08 2021-10-06 1.031 0 +0
2021-10-07 2021-10-05 1.082 0 +0
2021-10-06 2021-10-04 1.184 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.011 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.041 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 0.847 0 +0
2021-09-21 2021-09-17 0.725 0 +0
2021-09-20 2021-09-16 0.592 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.633 0 +0
2021-09-15 2021-09-13 0.623 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.613 0 +0
2021-09-10 2021-09-08 0.623 0 +0
2021-09-09 2021-09-07 0.592 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.582 0 +0
2021-09-03 2021-09-01 0.562 0 +0
2021-09-02 2021-08-31 0.572 0 +0
2021-09-01 2021-08-30 0.602 0 +0
2021-08-31 2021-08-27 0.572 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.602 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.613 0 +0
2021-08-17 2021-08-13 0.613 0 +0
2021-08-16 2021-08-12 0.602 0 +0
2021-08-13 2021-08-11 0.602 0 +0
2021-08-12 2021-08-10 0.602 0 +0
2021-08-11 2021-08-09 0.582 0 +0
2021-08-10 2021-08-06 0.572 0 +0
2021-08-09 2021-08-05 0.562 0 +0
2021-08-06 2021-08-04 0.582 0 +0
2021-08-05 2021-08-03 0.572 0 +0
2021-08-04 2021-08-02 0.572 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.582 0 +0
2021-07-30 2021-07-28 0.572 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.602 0 +0
2021-07-27 2021-07-23 0.633 0 +0
2021-07-26 2021-07-22 0.633 0 +0
2021-07-23 2021-07-21 0.633 0 +0
2021-07-22 2021-07-20 0.633 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.643 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.653 0 +0
2021-07-15 2021-07-13 0.633 0 +0
2021-07-14 2021-07-12 0.653 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.694 0 +0
2021-07-09 2021-07-07 0.674 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.694 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.704 0 +0
2021-06-28 2021-06-24 0.684 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.745 0 +0
2021-06-23 2021-06-21 0.766 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.674 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.674 0 +0
2021-06-16 2021-06-11 0.694 0 +0
2021-06-15 2021-06-10 0.704 0 +0
2021-06-11 2021-06-09 0.694 0 +0
2021-06-10 2021-06-08 0.704 0 +0
2021-06-09 2021-06-07 0.694 0 +0
2021-06-08 2021-06-04 0.694 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.694 0 +0
2021-06-03 2021-06-01 0.715 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.684 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.745 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.505 0 +0
2021-05-04 2021-04-30 0.505 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.521 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.521 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.505 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.531 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.531 0 +0
2021-03-26 2021-03-24 0.521 0 +0
2021-03-25 2021-03-23 0.541 0 +0
2021-03-24 2021-03-22 0.521 0 +0
2021-03-23 2021-03-19 0.541 0 +0
2021-03-22 2021-03-18 0.551 0 +0
2021-03-19 2021-03-17 0.551 0 +0
2021-03-18 2021-03-16 0.551 0 +0
2021-03-17 2021-03-15 0.562 0 +0
2021-03-16 2021-03-12 0.551 0 +0
2021-03-15 2021-03-11 0.551 0 +0
2021-03-12 2021-03-10 0.551 0 +0
2021-03-11 2021-03-09 0.551 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.541 0 +0
2021-03-08 2021-03-04 0.541 0 +0
2021-03-05 2021-03-03 0.572 0 +0
2021-03-04 2021-03-02 0.562 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.582 0 +0
2021-03-01 2021-02-25 0.572 0 +0
2021-02-26 2021-02-24 0.562 0 +0
2021-02-25 2021-02-23 0.602 0 +0
2021-02-24 2021-02-22 0.613 0 +0
2021-02-23 2021-02-19 0.633 0 +0
2021-02-22 2021-02-18 0.602 0 +0
2021-02-19 2021-02-17 0.643 0 +0
2021-02-18 2021-02-16 0.592 0 +0
2021-02-17 2021-02-11 0.592 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.602 0 +0
2021-02-09 2021-02-05 0.602 0 +0
2021-02-08 2021-02-04 0.592 0 +0
2021-02-05 2021-02-03 0.592 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.582 0 +0
2021-02-02 2021-01-29 0.582 0 +0
2021-02-01 2021-01-28 0.592 0 +0
2021-01-29 2021-01-27 0.582 0 +0
2021-01-28 2021-01-26 0.592 0 +0
2021-01-27 2021-01-25 0.623 0 +0
2021-01-26 2021-01-22 0.602 0 +0
2021-01-25 2021-01-21 0.602 0 +0
2021-01-22 2021-01-20 0.582 0 +0
2021-01-21 2021-01-19 0.623 0 +0
2021-01-20 2021-01-18 0.643 0 +0
2021-01-19 2021-01-15 0.643 0 +0
2021-01-18 2021-01-14 0.643 0 +0
2021-01-15 2021-01-13 0.653 0 +0
2021-01-14 2021-01-12 0.664 0 +0
2021-01-13 2021-01-11 0.684 0 +0
2021-01-12 2021-01-08 0.674 0 +0
2021-01-11 2021-01-07 0.684 0 +0
2021-01-08 2021-01-06 0.694 0 +0
2021-01-07 2021-01-05 0.674 0 +0
2021-01-06 2021-01-04 0.694 0 +0
2021-01-05 2020-12-31 0.715 0 +0
2021-01-04 2020-12-29 0.694 0 +0
2020-12-30 2020-12-28 0.664 0 +0
2020-12-29 2020-12-24 0.623 0 +0
2020-12-28 2020-12-22 0.684 0 +0
2020-12-23 2020-12-21 0.674 0 +0
2020-12-22 2020-12-18 0.684 0 +0
2020-12-21 2020-12-17 0.715 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.643 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.653 0 +0
2020-12-11 2020-12-09 0.684 0 +0
2020-12-10 2020-12-08 0.674 0 +0
2020-12-09 2020-12-07 0.694 0 +0
2020-12-08 2020-12-04 0.694 0 +0
2020-12-07 2020-12-03 0.715 0 +0
2020-12-04 2020-12-02 0.725 0 +0
2020-12-03 2020-12-01 0.694 0 +0
2020-12-02 2020-11-30 0.684 0 +0
2020-12-01 2020-11-27 0.674 0 +0
2020-11-30 2020-11-26 0.694 0 +0
2020-11-27 2020-11-25 0.674 0 +0
2020-11-26 2020-11-24 0.653 0 +0
2020-11-25 2020-11-23 0.664 0 +0
2020-11-24 2020-11-20 0.664 0 +0
2020-11-23 2020-11-19 0.653 0 +0
2020-11-20 2020-11-18 0.653 0 +0
2020-11-19 2020-11-17 0.664 0 +0
2020-11-18 2020-11-16 0.684 0 +0
2020-11-17 2020-11-13 0.694 0 +0
2020-11-16 2020-11-12 0.715 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.725 0 +0
2020-11-11 2020-11-09 0.725 0 +0
2020-11-10 2020-11-06 0.715 0 +0
2020-11-09 2020-11-05 0.745 0 +0
2020-11-06 2020-11-04 0.684 0 +0
2020-11-05 2020-11-03 0.653 0 +0
2020-11-04 2020-11-02 0.664 0 +0
2020-11-03 2020-10-30 0.643 0 +0
2020-11-02 2020-10-29 0.653 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.602 0 +0
2020-10-28 2020-10-23 0.602 0 +0
2020-10-27 2020-10-22 0.602 0 +0
2020-10-23 2020-10-21 0.633 0 +0
2020-10-22 2020-10-20 0.541 0 +0
2020-10-21 2020-10-19 0.551 0 +0
2020-10-20 2020-10-16 0.541 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.541 0 +0
2020-10-15 2020-10-12 0.521 0 +0
2020-10-14 2020-10-09 0.541 0 +0
2020-10-12 2020-10-08 0.541 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.475 0 +0
2020-09-29 2020-09-25 0.485 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.505 0 +0
2020-09-23 2020-09-21 0.521 0 +0
2020-09-22 2020-09-18 0.505 0 +0
2020-09-21 2020-09-17 0.521 0 +0
2020-09-18 2020-09-16 0.521 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.531 0 +0
2020-09-15 2020-09-11 0.623 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.643 0 +0
2020-09-10 2020-09-08 0.332 0 +0
2020-09-09 2020-09-07 0.301 0 +0
2020-09-08 2020-09-04 0.301 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.311 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.306 0 +0
2020-09-01 2020-08-28 0.311 0 +0
2020-08-31 2020-08-27 0.311 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.306 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.311 0 +0
2020-08-24 2020-08-20 0.306 0 +0
2020-08-21 2020-08-19 0.311 0 +0
2020-08-20 2020-08-18 0.337 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.332 0 +0
2020-08-17 2020-08-13 0.332 0 +0
2020-08-14 2020-08-12 0.316 0 +0
2020-08-13 2020-08-11 0.311 0 +0
2020-08-12 2020-08-10 0.311 0 +0
2020-08-11 2020-08-07 0.311 0 +0
2020-08-10 2020-08-06 0.311 0 +0
2020-08-07 2020-08-05 0.306 0 +0
2020-08-06 2020-08-04 0.311 0 +0
2020-08-05 2020-08-03 0.311 0 +0
2020-08-04 2020-07-31 0.316 0 +0
2020-08-03 2020-07-30 0.301 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.306 0 +0
2020-07-29 2020-07-27 0.322 0 +0
2020-07-28 2020-07-24 0.322 0 +0
2020-07-27 2020-07-23 0.316 0 +0
2020-07-24 2020-07-22 0.301 0 +0
2020-07-23 2020-07-21 0.306 0 +0
2020-07-22 2020-07-20 0.301 0 +0
2020-07-21 2020-07-17 0.306 0 +0
2020-07-20 2020-07-16 0.296 0 +0
2020-07-17 2020-07-15 0.327 0 +0
2020-07-16 2020-07-14 0.316 0 +0
2020-07-15 2020-07-13 0.316 0 +0
2020-07-14 2020-07-10 0.306 0 +0
2020-07-13 2020-07-09 0.306 0 +0
2020-07-10 2020-07-08 0.306 0 +0
2020-07-09 2020-07-07 0.306 0 +0
2020-07-08 2020-07-06 0.301 0 +0
2020-07-07 2020-07-03 0.301 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.327 0 +0
2020-06-29 2020-06-24 0.327 0 +0
2020-06-26 2020-06-23 0.316 0 +0
2020-06-24 2020-06-22 0.311 0 +0
2020-06-23 2020-06-19 0.306 0 +0
2020-06-22 2020-06-18 0.301 0 +0
2020-06-19 2020-06-17 0.301 0 +0
2020-06-18 2020-06-16 0.301 0 +0
2020-06-17 2020-06-15 0.306 0 +0
2020-06-16 2020-06-12 0.306 0 +0
2020-06-15 2020-06-11 0.306 0 +0
2020-06-12 2020-06-10 0.311 0 +0
2020-06-11 2020-06-09 0.327 0 +0
2020-06-10 2020-06-08 0.332 0 +0
2020-06-09 2020-06-05 0.327 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.337 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.306 0 +0
2020-06-02 2020-05-29 0.316 0 +0
2020-06-01 2020-05-28 0.306 0 +0
2020-05-29 2020-05-27 0.327 0 +0
2020-05-28 2020-05-26 0.316 0 +0
2020-05-27 2020-05-25 0.316 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.362 0 +0
2020-05-22 2020-05-20 0.362 0 +0
2020-05-21 2020-05-19 0.357 0 +0
2020-05-20 2020-05-18 0.378 0 +0
2020-05-19 2020-05-15 0.383 0 +0
2020-05-18 2020-05-14 0.357 0 +0
2020-05-15 2020-05-13 0.368 0 +0
2020-05-14 2020-05-12 0.378 0 +0
2020-05-13 2020-05-11 0.398 0 +0
2020-05-12 2020-05-08 0.398 0 +0
2020-05-11 2020-05-07 0.398 0 +0
2020-05-08 2020-05-06 0.393 0 +0
2020-05-07 2020-05-05 0.398 0 +0
2020-05-06 2020-05-04 0.398 0 +0
2020-05-05 2020-04-29 0.403 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.408 0 +0
2020-04-28 2020-04-24 0.403 0 +0
2020-04-27 2020-04-23 0.393 0 +0
2020-04-24 2020-04-22 0.393 0 +0
2020-04-23 2020-04-21 0.398 0 +0
2020-04-22 2020-04-20 0.408 0 +0
2020-04-21 2020-04-17 0.403 0 +0
2020-04-20 2020-04-16 0.403 0 +0
2020-04-17 2020-04-15 0.408 0 +0
2020-04-16 2020-04-14 0.408 0 +0
2020-04-15 2020-04-09 0.408 0 +0
2020-04-14 2020-04-08 0.388 0 +0
2020-04-09 2020-04-07 0.332 0 +0
2020-04-08 2020-04-06 0.316 0 +0
2020-04-07 2020-04-03 0.337 0 +0
2020-04-06 2020-04-02 0.327 0 +0
2020-04-03 2020-04-01 0.337 0 +0
2020-04-02 2020-03-31 0.347 0 +0
2020-04-01 2020-03-30 0.327 0 +0
2020-03-31 2020-03-27 0.332 0 +0
2020-03-30 2020-03-26 0.368 0 +0
2020-03-27 2020-03-25 0.378 0 +0
2020-03-26 2020-03-24 0.357 0 +0
2020-03-25 2020-03-23 0.347 0 +0
2020-03-24 2020-03-20 0.388 0 +0
2020-03-23 2020-03-19 0.403 0 +0
2020-03-20 2020-03-18 0.388 0 +0
2020-03-19 2020-03-17 0.393 0 +0
2020-03-18 2020-03-16 0.429 0 +0
2020-03-17 2020-03-13 0.434 0 +0
2020-03-16 2020-03-12 0.413 0 +0
2020-03-13 2020-03-11 0.459 0 +0
2020-03-12 2020-03-10 0.459 0 +0
2020-03-11 2020-03-09 0.434 0 +0
2020-03-10 2020-03-06 0.459 0 +0
2020-03-09 2020-03-05 0.449 0 +0
2020-03-06 2020-03-04 0.439 0 +0
2020-03-05 2020-03-03 0.475 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.444 0 +0
2020-03-02 2020-02-27 0.465 0 +0
2020-02-28 2020-02-26 0.465 0 +0
2020-02-27 2020-02-25 0.465 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.459 0 +0
2020-02-20 2020-02-18 0.459 0 +0
2020-02-19 2020-02-17 0.470 0 +0
2020-02-18 2020-02-14 0.465 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.470 0 +0
2020-02-13 2020-02-11 0.465 0 +0
2020-02-12 2020-02-10 0.465 0 +0
2020-02-11 2020-02-07 0.449 0 +0
2020-02-10 2020-02-06 0.449 0 +0
2020-02-07 2020-02-05 0.449 0 +0
2020-02-06 2020-02-04 0.449 0 +0
2020-02-05 2020-02-03 0.449 0 +0
2020-02-04 2020-01-31 0.449 0 +0
2020-02-03 2020-01-30 0.449 0 +0
2020-01-31 2020-01-29 0.454 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.490 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.480 0 +0
2020-01-20 2020-01-16 0.480 0 +0
2020-01-17 2020-01-15 0.495 0 +0
2020-01-16 2020-01-14 0.485 0 +0
2020-01-15 2020-01-13 0.485 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.485 0 +0
2020-01-10 2020-01-08 0.475 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.495 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.521 0 +0
2019-12-23 2019-12-19 0.510 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.490 0 +0
2019-12-16 2019-12-12 0.495 0 +0
2019-12-13 2019-12-11 0.454 0 +0
2019-12-12 2019-12-10 0.454 0 +0
2019-12-11 2019-12-09 0.465 0 +0
2019-12-10 2019-12-06 0.480 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.490 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.495 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.505 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.505 0 +0
2019-11-21 2019-11-19 0.505 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.521 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.505 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.531 0 +0
2019-11-11 2019-11-07 0.551 0 +0
2019-11-08 2019-11-06 0.521 0 +0
2019-11-07 2019-11-05 0.521 0 +0
2019-11-06 2019-11-04 0.521 0 +0
2019-11-05 2019-11-01 0.541 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.505 0 +0
2019-10-29 2019-10-25 0.500 0 +0
2019-10-28 2019-10-24 0.500 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.505 0 +0
2019-10-17 2019-10-15 0.500 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.495 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.531 0 +0
2019-09-27 2019-09-25 0.521 0 +0
2019-09-26 2019-09-24 0.531 0 +0
2019-09-25 2019-09-23 0.531 0 +0
2019-09-24 2019-09-20 0.531 0 +0
2019-09-23 2019-09-19 0.531 0 +0
2019-09-20 2019-09-18 0.531 0 +0
2019-09-19 2019-09-17 0.531 0 +0
2019-09-18 2019-09-16 0.541 0 +0
2019-09-17 2019-09-13 0.562 0 +0
2019-09-16 2019-09-12 0.541 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.521 0 +0
2019-09-10 2019-09-06 0.490 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.505 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.521 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.531 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.582 0 +0
2019-08-26 2019-08-22 0.551 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.633 0 +0
2019-08-21 2019-08-19 0.572 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.521 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.551 0 +0
2019-08-12 2019-08-08 0.551 0 +0
2019-08-09 2019-08-07 0.562 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.551 0 +0
2019-08-06 2019-08-02 0.623 0 +0
2019-08-05 2019-08-01 0.643 0 +0
2019-08-02 2019-07-31 0.653 0 +0
2019-08-01 2019-07-30 0.653 0 +0
2019-07-31 2019-07-29 0.653 0 +0
2019-07-30 2019-07-26 0.684 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.674 0 +0
2019-07-25 2019-07-23 0.674 0 +0
2019-07-24 2019-07-22 0.674 0 +0
2019-07-23 2019-07-19 0.653 0 +0
2019-07-22 2019-07-18 0.684 0 +0
2019-07-19 2019-07-17 0.664 0 +0
2019-07-18 2019-07-16 0.684 0 +0
2019-07-17 2019-07-15 0.653 0 +0
2019-07-16 2019-07-12 0.674 0 +0
2019-07-15 2019-07-11 0.664 0 +0
2019-07-12 2019-07-10 0.684 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.664 0 +0
2019-07-09 2019-07-05 0.684 0 +0
2019-07-08 2019-07-04 0.664 0 +0
2019-07-05 2019-07-03 0.674 0 +0
2019-07-04 2019-07-02 0.674 0 +0
2019-07-03 2019-06-28 0.674 0 +0
2019-07-02 2019-06-27 0.674 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.684 0 +0
2019-06-26 2019-06-24 0.684 0 +0
2019-06-25 2019-06-21 0.694 0 +0
2019-06-24 2019-06-20 0.694 0 +0
2019-06-21 2019-06-19 0.674 0 +0
2019-06-20 2019-06-18 0.653 0 +0
2019-06-19 2019-06-17 0.674 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.725 0 +0
2019-06-12 2019-06-10 0.715 0 +0
2019-06-11 2019-06-06 0.715 0 +0
2019-06-10 2019-06-05 0.715 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.735 0 +0
2019-06-04 2019-05-31 0.725 0 +0
2019-06-03 2019-05-30 0.725 0 +0
2019-05-31 2019-05-29 0.725 0 +0
2019-05-30 2019-05-28 0.745 0 +0
2019-05-29 2019-05-27 0.873 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.829 0 +0
2019-05-24 2019-05-22 0.862 0 +0
2019-05-23 2019-05-21 0.840 0 +0
2019-05-22 2019-05-20 0.851 0 +0
2019-05-21 2019-05-17 0.873 0 +0
2019-05-20 2019-05-16 0.862 0 +0
2019-05-17 2019-05-15 0.862 0 +0
2019-05-16 2019-05-14 0.862 0 +0
2019-05-15 2019-05-10 0.873 0 +0
2019-05-14 2019-05-09 0.862 0 +0
2019-05-10 2019-05-08 0.873 0 +0
2019-05-09 2019-05-07 0.884 0 +0
2019-05-08 2019-05-06 0.873 0 +0
2019-05-07 2019-05-03 0.917 0 +0
2019-05-06 2019-05-02 0.917 0 +0
2019-05-03 2019-04-30 0.906 0 +0
2019-05-02 2019-04-29 0.917 0 +0
2019-04-30 2019-04-26 0.917 0 +0
2019-04-29 2019-04-25 0.917 0 +0
2019-04-26 2019-04-24 0.928 0 +0
2019-04-25 2019-04-23 0.961 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.972 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.928 0 +0
2019-04-16 2019-04-12 0.939 0 +0
2019-04-15 2019-04-11 0.939 0 +0
2019-04-12 2019-04-10 1.005 0 +0
2019-04-11 2019-04-09 0.961 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.939 0 +0
2019-04-04 2019-04-02 0.917 0 +0
2019-04-03 2019-04-01 0.928 0 +0
2019-04-02 2019-03-29 0.906 0 +0
2019-04-01 2019-03-28 0.884 0 +0
2019-03-29 2019-03-27 0.884 0 +0
2019-03-28 2019-03-26 0.950 0 +0
2019-03-27 2019-03-25 0.950 0 +0
2019-03-26 2019-03-22 0.972 0 +0
2019-03-25 2019-03-21 0.972 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.005 0 +0
2019-03-19 2019-03-15 0.994 0 +0
2019-03-18 2019-03-14 1.016 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.039 0 +0
2019-03-13 2019-03-11 1.105 0 +0
2019-03-12 2019-03-08 1.138 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 0.939 0 +0
2019-03-07 2019-03-05 0.950 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.917 0 +0
2019-03-04 2019-02-28 0.906 0 +0
2019-03-01 2019-02-27 0.895 0 +0
2019-02-28 2019-02-26 0.928 0 +0
2019-02-27 2019-02-25 0.939 0 +0
2019-02-26 2019-02-22 0.884 0 +0
2019-02-25 2019-02-21 0.873 0 +0
2019-02-22 2019-02-20 0.862 0 +0
2019-02-21 2019-02-19 0.873 0 +0
2019-02-20 2019-02-18 0.873 0 +0
2019-02-19 2019-02-15 0.873 0 +0
2019-02-18 2019-02-14 0.873 0 +0
2019-02-15 2019-02-13 0.895 0 +0
2019-02-14 2019-02-12 0.884 0 +0
2019-02-13 2019-02-11 0.884 0 +0
2019-02-12 2019-02-08 0.862 0 +0
2019-02-11 2019-02-04 0.862 0 +0
2019-02-08 2019-01-31 0.829 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.818 0 +0
2019-01-30 2019-01-28 0.840 0 +0
2019-01-29 2019-01-25 0.840 0 +0
2019-01-28 2019-01-24 0.818 0 +0
2019-01-25 2019-01-23 0.829 0 +0
2019-01-24 2019-01-22 0.818 0 +0
2019-01-23 2019-01-21 0.840 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.840 0 +0
2019-01-17 2019-01-15 0.840 0 +0
2019-01-16 2019-01-14 0.851 0 +0
2019-01-15 2019-01-11 0.862 0 +0
2019-01-14 2019-01-10 0.862 0 +0
2019-01-11 2019-01-09 0.862 0 +0
2019-01-10 2019-01-08 0.840 0 +0
2019-01-09 2019-01-07 0.862 0 +0
2019-01-08 2019-01-04 0.873 0 +0
2019-01-07 2019-01-03 0.873 0 +0
2019-01-04 2019-01-02 0.851 0 +0
2019-01-03 2018-12-31 0.862 0 +0
2019-01-02 2018-12-27 0.862 0 +0
2018-12-28 2018-12-24 0.884 0 +0
2018-12-27 2018-12-20 0.884 0 +0
2018-12-21 2018-12-19 0.884 0 +0
2018-12-20 2018-12-18 0.895 0 +0
2018-12-19 2018-12-17 0.895 0 +0
2018-12-18 2018-12-14 0.928 0 +0
2018-12-17 2018-12-13 0.906 0 +0
2018-12-14 2018-12-12 0.906 0 +0
2018-12-13 2018-12-11 0.928 0 +0
2018-12-12 2018-12-10 0.895 0 +0
2018-12-11 2018-12-07 0.906 0 +0
2018-12-10 2018-12-06 0.906 0 +0
2018-12-07 2018-12-05 0.928 0 +0
2018-12-06 2018-12-04 0.939 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.939 0 +0
2018-12-03 2018-11-29 0.950 0 +0
2018-11-30 2018-11-28 0.961 0 +0
2018-11-29 2018-11-27 0.961 0 +0
2018-11-28 2018-11-26 0.950 0 +0
2018-11-27 2018-11-23 0.972 0 +0
2018-11-26 2018-11-22 0.983 0 +0
2018-11-23 2018-11-21 0.983 0 +0
2018-11-22 2018-11-20 0.983 0 +0
2018-11-21 2018-11-19 0.961 0 +0
2018-11-20 2018-11-16 0.983 0 +0
2018-11-19 2018-11-15 0.983 0 +0
2018-11-16 2018-11-14 0.906 0 +0
2018-11-15 2018-11-13 0.917 0 +0
2018-11-14 2018-11-12 0.939 0 +0
2018-11-13 2018-11-09 0.928 0 +0
2018-11-12 2018-11-08 0.939 0 +0
2018-11-09 2018-11-07 0.917 0 +0
2018-11-08 2018-11-06 0.873 0 +0
2018-11-07 2018-11-05 0.906 0 +0
2018-11-06 2018-11-02 0.906 0 +0
2018-11-05 2018-11-01 0.873 0 +0
2018-11-02 2018-10-31 0.884 0 +0
2018-11-01 2018-10-30 0.840 0 +0
2018-10-31 2018-10-29 0.840 0 +0
2018-10-30 2018-10-26 0.851 0 +0
2018-10-29 2018-10-25 0.851 0 +0
2018-10-26 2018-10-24 0.851 0 +0
2018-10-25 2018-10-23 0.829 0 +0
2018-10-24 2018-10-22 0.895 0 +0
2018-10-23 2018-10-19 0.917 0 +0
2018-10-22 2018-10-18 0.895 0 +0
2018-10-19 2018-10-16 0.895 0 +0
2018-10-18 2018-10-15 0.928 0 +0
2018-10-16 2018-10-12 0.928 0 +0
2018-10-15 2018-10-11 0.906 0 +0
2018-10-12 2018-10-10 0.950 0 +0
2018-10-11 2018-10-09 0.961 0 +0
2018-10-10 2018-10-08 0.961 0 +0
2018-10-09 2018-10-05 1.005 0 +0
2018-10-08 2018-10-04 1.016 0 +0
2018-10-05 2018-10-03 1.027 0 +0
2018-10-04 2018-10-02 1.027 0 +0
2018-10-03 2018-09-28 1.050 0 +0
2018-10-02 2018-09-27 1.050 0 +0
2018-09-28 2018-09-26 1.050 0 +0
2018-09-27 2018-09-24 1.072 0 +0
2018-09-26 2018-09-21 1.083 0 +0
2018-09-24 2018-09-20 1.072 0 +0
2018-09-21 2018-09-19 1.072 0 +0
2018-09-20 2018-09-18 1.061 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.072 0 +0
2018-09-17 2018-09-13 1.083 0 +0
2018-09-14 2018-09-12 1.050 0 +0
2018-09-13 2018-09-11 1.050 0 +0
2018-09-12 2018-09-10 1.105 0 +0
2018-09-11 2018-09-07 1.160 0 +0
2018-09-10 2018-09-06 1.160 0 +0
2018-09-07 2018-09-05 1.182 0 +0
2018-09-06 2018-09-04 1.215 0 +0
2018-09-05 2018-09-03 1.204 0 +0
2018-09-04 2018-08-31 1.215 0 +0
2018-09-03 2018-08-30 1.259 0 +0
2018-08-31 2018-08-29 1.304 0 +0
2018-08-30 2018-08-28 1.304 0 +0
2018-08-29 2018-08-27 1.304 0 +0
2018-08-28 2018-08-24 1.304 0 +0
2018-08-27 2018-08-23 1.414 0 +0
2018-08-24 2018-08-22 1.425 0 +0
2018-08-23 2018-08-21 1.359 0 +0
2018-08-22 2018-08-20 1.348 0 +0
2018-08-21 2018-08-17 1.326 0 +0
2018-08-20 2018-08-16 1.348 0 +0
2018-08-17 2018-08-15 1.348 0 +0
2018-08-16 2018-08-14 1.392 0 +0
2018-08-15 2018-08-13 1.392 0 +0
2018-08-14 2018-08-10 1.414 0 +0
2018-08-13 2018-08-09 1.403 0 +0
2018-08-10 2018-08-08 1.359 0 +0
2018-08-09 2018-08-07 1.348 0 +0
2018-08-08 2018-08-06 1.282 0 +0
2018-08-07 2018-08-03 1.282 0 +0
2018-08-06 2018-08-02 1.293 0 +0
2018-08-03 2018-08-01 1.304 0 +0
2018-08-02 2018-07-31 1.293 0 +0
2018-08-01 2018-07-30 1.315 0 +0
2018-07-31 2018-07-27 1.304 0 +0
2018-07-30 2018-07-26 1.293 0 +0
2018-07-27 2018-07-25 1.282 0 +0
2018-07-26 2018-07-24 1.293 0 +0
2018-07-25 2018-07-23 1.282 0 +0
2018-07-24 2018-07-20 1.282 0 +0
2018-07-23 2018-07-19 1.248 0 +0
2018-07-20 2018-07-18 1.271 0 +0
2018-07-19 2018-07-17 1.293 0 +0
2018-07-18 2018-07-16 1.304 0 +0
2018-07-17 2018-07-13 1.304 0 +0
2018-07-16 2018-07-12 1.315 0 +0
2018-07-13 2018-07-11 1.293 0 +0
2018-07-12 2018-07-10 1.326 0 +0
2018-07-11 2018-07-09 1.282 0 +0
2018-07-10 2018-07-06 1.293 0 +0
2018-07-09 2018-07-05 1.259 0 +0
2018-07-06 2018-07-04 1.271 0 +0
2018-07-05 2018-07-03 1.282 0 +0
2018-07-04 2018-06-29 1.326 0 +0
2018-07-03 2018-06-28 1.359 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.480 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.414 0 +0
2018-06-22 2018-06-20 1.370 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.392 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.348 0 +0
2018-06-14 2018-06-12 1.370 0 +0
2018-06-13 2018-06-11 1.348 0 +0
2018-06-12 2018-06-08 1.282 0 +0
2018-06-11 2018-06-07 1.282 0 +0
2018-06-08 2018-06-06 1.271 0 +0
2018-06-07 2018-06-05 1.271 0 +0
2018-06-06 2018-06-04 1.259 0 +0
2018-06-05 2018-06-01 1.248 0 +0
2018-06-04 2018-05-31 1.271 0 +0
2018-06-01 2018-05-30 1.282 0 +0
2018-05-31 2018-05-29 1.248 0 +0
2018-05-30 2018-05-28 1.248 0 +0
2018-05-29 2018-05-25 1.271 0 +0
2018-05-28 2018-05-24 1.304 0 +0
2018-05-25 2018-05-23 1.282 0 +0
2018-05-24 2018-05-21 1.271 0 +0
2018-05-23 2018-05-18 1.226 0 +0
2018-05-21 2018-05-17 1.226 0 +0
2018-05-18 2018-05-16 1.226 0 +0
2018-05-17 2018-05-15 1.226 0 +0
2018-05-16 2018-05-14 1.215 0 +0
2018-05-15 2018-05-11 1.226 0 +0
2018-05-14 2018-05-10 1.193 0 +0
2018-05-11 2018-05-09 1.193 0 +0
2018-05-10 2018-05-08 1.215 0 +0
2018-05-09 2018-05-07 1.193 0 +0
2018-05-08 2018-05-04 1.215 0 +0
2018-05-07 2018-05-03 1.226 0 +0
2018-05-04 2018-05-02 1.237 0 +0
2018-05-03 2018-04-30 1.259 0 +0
2018-05-02 2018-04-27 1.259 0 +0
2018-04-30 2018-04-26 1.259 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.304 0 +0
2018-04-25 2018-04-23 1.271 0 +0
2018-04-24 2018-04-20 1.259 0 +0
2018-04-23 2018-04-19 1.293 0 +0
2018-04-20 2018-04-18 1.271 0 +0
2018-04-19 2018-04-17 1.259 0 +0
2018-04-18 2018-04-16 1.282 0 +0
2018-04-17 2018-04-13 1.271 0 +0
2018-04-16 2018-04-12 1.271 0 +0
2018-04-13 2018-04-11 1.293 0 +0
2018-04-12 2018-04-10 1.304 0 +0
2018-04-11 2018-04-09 1.293 0 +0
2018-04-10 2018-04-06 1.293 0 +0
2018-04-09 2018-04-04 1.304 0 +0
2018-04-06 2018-04-03 1.326 0 +0
2018-04-04 2018-03-29 1.315 0 +0
2018-04-03 2018-03-28 1.293 0 +0
2018-03-29 2018-03-27 1.337 0 +0
2018-03-28 2018-03-26 1.326 0 +0
2018-03-27 2018-03-23 1.337 0 +0
2018-03-26 2018-03-22 1.381 0 +0
2018-03-23 2018-03-21 1.359 0 +0
2018-03-22 2018-03-20 1.293 0 +0
2018-03-21 2018-03-19 1.293 0 +0
2018-03-20 2018-03-16 1.304 0 +0
2018-03-19 2018-03-15 1.315 0 +0
2018-03-16 2018-03-14 1.326 0 +0
2018-03-15 2018-03-13 1.315 0 +0
2018-03-14 2018-03-12 1.326 0 +0
2018-03-13 2018-03-09 1.326 0 +0
2018-03-12 2018-03-08 1.315 0 +0
2018-03-09 2018-03-07 1.326 0 +0
2018-03-08 2018-03-06 1.348 0 +0
2018-03-07 2018-03-05 1.293 0 +0
2018-03-06 2018-03-02 1.282 0 +0
2018-03-05 2018-03-01 1.304 0 +0
2018-03-02 2018-02-28 1.293 0 +0
2018-03-01 2018-02-27 1.282 0 +0
2018-02-28 2018-02-26 1.326 0 +0
2018-02-27 2018-02-23 1.315 0 +0
2018-02-26 2018-02-22 1.315 0 +0
2018-02-23 2018-02-21 1.293 0 +0
2018-02-22 2018-02-20 1.293 0 +0
2018-02-21 2018-02-15 1.315 0 +0
2018-02-20 2018-02-13 1.271 0 +0
2018-02-14 2018-02-12 1.259 0 +0
2018-02-13 2018-02-09 1.237 0 +0
2018-02-12 2018-02-08 1.248 0 +0
2018-02-09 2018-02-07 1.237 0 +0
2018-02-08 2018-02-06 1.226 0 +0
2018-02-07 2018-02-05 1.326 0 +0
2018-02-06 2018-02-02 1.348 0 +0
2018-02-05 2018-02-01 1.381 0 +0
2018-02-02 2018-01-31 1.337 0 +0
2018-02-01 2018-01-30 1.337 0 +0
2018-01-31 2018-01-29 1.337 0 +0
2018-01-30 2018-01-26 1.348 0 +0
2018-01-29 2018-01-25 1.337 0 +0
2018-01-26 2018-01-24 1.348 0 +0
2018-01-25 2018-01-23 1.348 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.359 0 +0
2018-01-22 2018-01-18 1.370 0 +0
2018-01-19 2018-01-17 1.337 0 +0
2018-01-18 2018-01-16 1.359 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.425 0 +0
2018-01-15 2018-01-11 1.392 0 +0
2018-01-12 2018-01-10 1.414 0 +0
2018-01-11 2018-01-09 1.458 0 +0
2018-01-10 2018-01-08 1.425 0 +0
2018-01-09 2018-01-05 1.436 0 +0
2018-01-08 2018-01-04 1.447 0 +0
2018-01-05 2018-01-03 1.370 0 +0
2018-01-04 2018-01-02 1.359 0 +0
2018-01-03 2017-12-29 1.359 0 +0
2018-01-02 2017-12-28 1.337 0 +0
2017-12-29 2017-12-27 1.348 0 +0
2017-12-28 2017-12-22 1.359 0 +0
2017-12-27 2017-12-21 1.326 0 +0
2017-12-22 2017-12-20 1.304 0 +0
2017-12-21 2017-12-19 1.315 0 +0
2017-12-20 2017-12-18 1.315 0 +0
2017-12-19 2017-12-15 1.315 0 +0
2017-12-18 2017-12-14 1.326 0 +0
2017-12-15 2017-12-13 1.337 0 +0
2017-12-14 2017-12-12 1.326 0 +0
2017-12-13 2017-12-11 1.348 0 +0
2017-12-12 2017-12-08 1.370 0 +0
2017-12-11 2017-12-07 1.348 0 +0
2017-12-08 2017-12-06 1.381 0 +0
2017-12-07 2017-12-05 1.425 0 +0
2017-12-06 2017-12-04 1.458 0 +0
2017-12-05 2017-12-01 1.458 0 +0
2017-12-04 2017-11-30 1.480 0 +0
2017-12-01 2017-11-29 1.469 0 +0
2017-11-30 2017-11-28 1.492 0 +0
2017-11-29 2017-11-27 1.458 0 +0
2017-11-28 2017-11-24 1.480 0 +0
2017-11-27 2017-11-23 1.458 0 +0
2017-11-24 2017-11-22 1.492 0 +0
2017-11-23 2017-11-21 1.547 0 +0
2017-11-22 2017-11-20 1.580 0 +0
2017-11-21 2017-11-17 1.580 0 +0
2017-11-20 2017-11-16 1.569 0 +0
2017-11-17 2017-11-15 1.580 0 +0
2017-11-16 2017-11-14 1.624 0 +0
2017-11-15 2017-11-13 1.613 0 +0
2017-11-14 2017-11-10 1.591 0 +0
2017-11-13 2017-11-09 1.624 0 +0
2017-11-10 2017-11-08 1.624 0 +0
2017-11-09 2017-11-07 1.657 0 +0
2017-11-08 2017-11-06 1.657 0 +0
2017-11-07 2017-11-03 1.668 0 +0
2017-11-06 2017-11-02 1.602 0 +0
2017-11-03 2017-11-01 1.602 0 +0
2017-11-02 2017-10-31 1.602 0 +0
2017-11-01 2017-10-30 1.613 0 +0
2017-10-31 2017-10-27 1.635 0 +0
2017-10-30 2017-10-26 1.646 0 +0
2017-10-27 2017-10-25 1.635 0 +0
2017-10-26 2017-10-24 1.602 0 +0
2017-10-25 2017-10-23 1.657 0 +0
2017-10-24 2017-10-20 1.657 0 +0
2017-10-23 2017-10-19 1.635 0 +0
2017-10-20 2017-10-18 1.679 0 +0
2017-10-19 2017-10-17 1.690 0 +0
2017-10-18 2017-10-16 1.724 0 +0
2017-10-17 2017-10-13 1.635 0 +0
2017-10-16 2017-10-12 1.735 0 +0
2017-10-13 2017-10-11 1.757 0 +0
2017-10-12 2017-10-10 1.812 0 +0
2017-10-11 2017-10-09 1.757 0 +0
2017-10-10 2017-10-06 1.591 0 +0
2017-10-09 2017-10-04 1.591 0 +0
2017-10-06 2017-10-03 1.392 0 +0
2017-10-04 2017-09-29 1.403 0 +0
2017-10-03 2017-09-28 1.381 0 +0
2017-09-29 2017-09-27 1.414 0 +0
2017-09-28 2017-09-26 1.370 0 +0
2017-09-27 2017-09-25 1.359 0 +0
2017-09-26 2017-09-22 1.403 0 +0
2017-09-25 2017-09-21 1.414 0 +0
2017-09-22 2017-09-20 1.403 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.414 0 +0
2017-09-19 2017-09-15 1.436 0 +0
2017-09-18 2017-09-14 1.492 0 +0
2017-09-15 2017-09-13 1.514 0 +0
2017-09-14 2017-09-12 1.525 0 +0
2017-09-13 2017-09-11 1.381 0 +0
2017-09-12 2017-09-08 1.359 0 +0
2017-09-11 2017-09-07 1.359 0 +0
2017-09-08 2017-09-06 1.315 0 +0
2017-09-07 2017-09-05 1.326 0 +0
2017-09-06 2017-09-04 1.337 0 +0
2017-09-05 2017-09-01 1.370 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.381 0 +0
2017-08-31 2017-08-29 1.381 0 +0
2017-08-30 2017-08-28 1.403 0 +0
2017-08-29 2017-08-25 1.425 0 +0
2017-08-28 2017-08-24 1.425 0 +0
2017-08-25 2017-08-22 1.403 0 +0
2017-08-24 2017-08-21 1.436 0 +0
2017-08-22 2017-08-18 1.414 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.436 0 +0
2017-08-17 2017-08-15 1.436 0 +0
2017-08-16 2017-08-14 1.414 0 +0
2017-08-15 2017-08-11 1.414 0 +0
2017-08-14 2017-08-10 1.458 0 +0
2017-08-11 2017-08-09 1.525 0 +0
2017-08-10 2017-08-08 1.558 0 +0
2017-08-09 2017-08-07 1.547 0 +0
2017-08-08 2017-08-04 1.569 0 +0
2017-08-07 2017-08-03 1.591 0 +0
2017-08-04 2017-08-02 1.569 0 +0
2017-08-03 2017-08-01 1.591 0 +0
2017-08-02 2017-07-31 1.580 0 +0
2017-08-01 2017-07-28 1.602 0 +0
2017-07-31 2017-07-27 1.613 0 +0
2017-07-28 2017-07-26 1.646 0 +0
2017-07-27 2017-07-25 1.668 0 +0
2017-07-26 2017-07-24 1.602 0 +0
2017-07-25 2017-07-21 1.591 0 +0
2017-07-24 2017-07-20 1.558 0 +0
2017-07-21 2017-07-19 1.558 0 +0
2017-07-20 2017-07-18 1.547 0 +0
2017-07-19 2017-07-17 1.569 0 +0
2017-07-18 2017-07-14 1.558 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.591 0 +0
2017-07-13 2017-07-11 1.591 0 +0
2017-07-12 2017-07-10 1.558 0 +0
2017-07-11 2017-07-07 1.580 0 +0
2017-07-10 2017-07-06 1.746 0 +0
2017-07-07 2017-07-05 1.724 0 +0
2017-07-06 2017-07-04 1.712 0 +0
2017-07-05 2017-07-03 1.724 0 +0
2017-07-04 2017-06-30 1.712 0 +0
2017-07-03 2017-06-29 1.712 0 +0
2017-06-30 2017-06-28 1.679 0 +0
2017-06-29 2017-06-27 1.679 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.757 0 +0
2017-06-26 2017-06-22 1.779 0 +0
2017-06-23 2017-06-21 1.757 0 +0
2017-06-22 2017-06-20 1.746 0 +0
2017-06-21 2017-06-19 1.779 0 +0
2017-06-20 2017-06-16 1.735 0 +0
2017-06-19 2017-06-15 1.779 0 +0
2017-06-16 2017-06-14 1.790 0 +0
2017-06-15 2017-06-13 1.779 0 +0
2017-06-14 2017-06-12 1.712 0 +0
2017-06-13 2017-06-09 1.768 0 +0
2017-06-12 2017-06-08 1.933 0 +0
2017-06-09 2017-06-07 1.944 0 +0
2017-06-08 2017-06-06 1.878 0 +0
2017-06-07 2017-06-05 1.878 0 +0
2017-06-06 2017-06-02 1.933 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.768 0 +0
2017-06-01 2017-05-29 1.667 0 +0
2017-05-31 2017-05-26 1.678 0 +0
2017-05-29 2017-05-25 1.690 0 +0
2017-05-26 2017-05-24 1.712 0 +0
2017-05-25 2017-05-23 1.611 0 +0
2017-05-24 2017-05-22 1.611 0 +0
2017-05-23 2017-05-19 1.600 0 +0
2017-05-22 2017-05-18 1.589 0 +0
2017-05-19 2017-05-17 1.578 0 +0
2017-05-18 2017-05-16 1.623 0 +0
2017-05-17 2017-05-15 1.578 0 +0
2017-05-16 2017-05-12 1.645 0 +0
2017-05-15 2017-05-11 1.678 0 +0
2017-05-12 2017-05-10 1.678 0 +0
2017-05-11 2017-05-09 1.667 0 +0
2017-05-10 2017-05-08 1.690 0 +0
2017-05-09 2017-05-05 1.701 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.723 0 +0
2017-05-04 2017-04-28 1.779 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.723 0 +0
2017-04-27 2017-04-25 1.723 0 +0
2017-04-26 2017-04-24 1.723 0 +0
2017-04-25 2017-04-21 1.723 0 +0
2017-04-24 2017-04-20 1.757 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.779 0 +0
2017-04-19 2017-04-13 1.813 0 +0
2017-04-18 2017-04-12 1.846 0 +0
2017-04-13 2017-04-11 1.846 0 +0
2017-04-12 2017-04-10 1.902 0 +0
2017-04-11 2017-04-07 1.913 0 +0
2017-04-10 2017-04-06 1.913 0 +0
2017-04-07 2017-04-05 1.880 0 +0
2017-04-06 2017-04-03 1.902 0 +0
2017-04-05 2017-03-31 1.902 0 +0
2017-04-03 2017-03-30 1.958 0 +0
2017-03-31 2017-03-29 1.902 0 +0
2017-03-30 2017-03-28 1.925 0 +0
2017-03-29 2017-03-27 1.936 0 +0
2017-03-28 2017-03-24 1.992 0 +0
2017-03-27 2017-03-23 2.372 0 +0
2017-03-24 2017-03-22 2.383 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.283 0 +0
2017-03-21 2017-03-17 2.316 0 +0
2017-03-20 2017-03-16 2.406 0 +0
2017-03-17 2017-03-15 2.383 0 +0
2017-03-16 2017-03-14 2.372 0 +0
2017-03-15 2017-03-13 2.294 0 +0
2017-03-14 2017-03-10 2.305 0 +0
2017-03-13 2017-03-09 2.260 0 +0
2017-03-10 2017-03-08 2.260 0 +0
2017-03-09 2017-03-07 2.171 0 +0
2017-03-08 2017-03-06 2.171 0 +0
2017-03-07 2017-03-03 2.238 0 +0
2017-03-06 2017-03-02 2.193 0 +0
2017-03-03 2017-03-01 2.093 0 +0
2017-03-02 2017-02-28 2.070 0 +0
2017-03-01 2017-02-27 2.037 0 +0
2017-02-28 2017-02-24 2.025 0 +0
2017-02-27 2017-02-23 2.003 0 +0
2017-02-24 2017-02-22 1.880 0 +0
2017-02-23 2017-02-21 1.902 0 +0
2017-02-22 2017-02-20 2.014 0 +0
2017-02-21 2017-02-17 2.025 0 +0
2017-02-20 2017-02-16 1.969 0 +0
2017-02-17 2017-02-15 2.070 0 +0
2017-02-16 2017-02-14 2.025 0 +0
2017-02-15 2017-02-13 2.160 0 +0
2017-02-14 2017-02-10 2.204 0 +0
2017-02-13 2017-02-09 2.283 0 +0
2017-02-10 2017-02-08 2.294 0 +0
2017-02-09 2017-02-07 2.148 0 +0
2017-02-08 2017-02-06 2.014 0 +0
2017-02-07 2017-02-03 2.025 0 +0
2017-02-06 2017-02-02 2.059 0 +0
2017-02-03 2017-02-01 2.070 0 +0
2017-02-02 2017-01-27 2.070 0 +0
2017-02-01 2017-01-25 2.059 0 +0
2017-01-26 2017-01-24 2.059 0 +0
2017-01-25 2017-01-23 2.037 0 -405,509
2016-11-30 2016-11-28 2.249 405,509 -10,724 0.08% 912,057
2016-11-25 2016-11-23 2.182 416,233 -8,937 0.08% 908,231
2016-11-23 2016-11-21 2.249 425,170 +10,724 0.08% 956,277
2016-11-17 2016-11-15 1.859 414,446 -104,496 0.08% 770,382
2016-11-02 2016-10-31 1.993 518,942 -11,190 0.08% 1,034,185
2016-10-27 2016-10-25 2.029 530,132 +11,190 0.08% 1,075,436
2016-10-18 2016-10-14 2.064 518,942 -13,428 0.08% 1,071,286
2016-10-17 2016-10-13 2.011 532,370 -11,189 0.08% 1,070,461
2016-10-14 2016-10-12 2.198 543,559 +11,189 0.08% 1,194,969
2016-10-12 2016-10-07 2.127 532,370 -11,189 0.08% 1,132,310
2016-10-07 2016-10-05 2.073 543,559 -11,190 0.08% 1,126,962
2016-10-04 2016-09-30 1.948 554,749 +11,190 0.09% 1,080,756
2016-09-29 2016-09-27 2.073 543,559 +11,189 0.08% 1,126,962
2016-09-28 2016-09-26 1.993 532,370 +11,190 0.08% 1,060,946
2016-09-21 2016-09-19 2.234 521,180 -22,379 0.08% 1,164,401
2016-09-13 2016-09-09 2.234 543,559 +22,379 0.08% 1,214,399
2016-09-09 2016-09-07 2.413 521,180 -31,331 0.08% 1,257,553
2016-09-08 2016-09-06 2.324 552,511 -3,133 0.09% 1,283,775
2016-09-07 2016-09-05 2.324 555,644 +29,988 0.09% 1,291,055
2016-09-06 2016-09-02 2.020 525,656 -62,663 0.08% 1,061,658
2016-09-02 2016-08-31 1.805 588,319 +11,190 0.09% 1,062,035
2016-09-01 2016-08-30 1.877 577,129 +6,714 0.09% 1,083,096
2016-08-31 2016-08-29 1.957 570,415 -109,661 0.09% 1,116,374
2016-08-30 2016-08-26 1.904 680,076 -211,265 0.11% 1,294,529
2016-08-29 2016-08-25 1.618 891,341 +11,190 0.14% 1,441,774
2016-08-26 2016-08-24 1.573 880,151 +26,856 0.14% 1,384,346
2016-08-22 2016-08-18 1.635 853,295 -44,760 0.13% 1,395,485
2016-07-27 2016-07-25 1.475 898,055 +13,428 0.14% 1,324,224
2016-07-20 2016-07-18 1.421 884,627 +40,284 0.14% 1,256,991
2016-06-02 2016-05-31 1.662 844,343 +22,379 0.13% 1,403,481
2016-05-31 2016-05-27 1.600 821,964 +6,714 0.13% 1,314,863
2016-05-18 2016-05-16 1.609 815,250 +26,856 0.13% 1,311,409
2016-05-16 2016-05-12 1.644 788,394 +11,190 0.12% 1,296,391
2016-05-09 2016-05-05 1.680 777,204 -22,380 0.12% 1,305,773
2016-04-28 2016-04-26 1.823 799,584 +11,190 0.12% 1,457,703
2016-04-21 2016-04-19 1.895 788,394 -11,190 0.12% 1,493,667
2016-04-14 2016-04-12 1.769 799,584 -40,283 0.12% 1,414,829
2016-04-12 2016-04-08 1.609 839,867 +13,428 0.13% 1,351,008
2016-04-07 2016-04-05 1.662 826,439 +22,379 0.13% 1,373,721
2016-04-01 2016-03-30 1.787 804,060 +17,904 0.12% 1,437,121
2016-03-30 2016-03-24 1.778 786,156 +15,666 0.12% 1,398,095
2016-03-24 2016-03-22 1.993 770,490 +11,190 0.12% 1,535,489
2016-03-22 2016-03-18 1.966 759,300 -11,190 0.12% 1,492,832
2016-03-08 2016-03-04 1.805 770,490 +11,190 0.12% 1,390,891
2016-03-04 2016-03-02 1.778 759,300 -22,380 0.12% 1,350,334
2016-02-04 2016-02-02 1.609 781,680 +22,380 0.12% 1,257,408
2016-02-02 2016-01-29 1.662 759,300 -29,094 0.12% 1,262,121
2016-01-15 2016-01-13 2.064 788,394 +29,094 0.12% 1,627,534
2016-01-12 2016-01-08 2.413 759,300 +8,952 0.12% 1,832,112
2016-01-06 2016-01-04 2.547 750,348 +11,190 0.12% 1,911,095
2016-01-05 2015-12-31 2.815 739,158 -15,666 0.11% 2,080,763
2015-12-08 2015-12-04 2.592 754,824 +4,476 0.12% 1,956,223
2015-12-02 2015-11-30 2.458 750,348 +44,759 0.12% 1,844,039
2015-11-12 2015-11-10 2.726 705,589 +11,190 0.11% 1,923,209
2015-11-06 2015-11-04 2.994 694,399 -22,380 0.11% 2,078,876
2015-11-04 2015-11-02 2.815 716,779 -268 0.11% 2,017,765
2015-11-02 2015-10-29 2.904 717,047 +4,476 0.11% 2,082,599
2015-10-29 2015-10-27 3.038 712,571 -64,006 0.11% 2,165,119
2015-10-27 2015-10-23 3.173 776,577 +32,674 0.12% 2,463,699
2015-10-26 2015-10-22 3.173 743,903 -31,332 0.12% 2,360,040
2015-10-20 2015-10-16 2.994 775,235 +55,950 0.12% 2,320,881
2015-10-19 2015-10-15 3.083 719,285 +6,714 0.11% 2,217,659
2015-10-15 2015-10-13 2.994 712,571 -53,712 0.11% 2,133,279
2015-10-14 2015-10-12 2.770 766,283 -33,569 0.12% 2,122,881
2015-10-13 2015-10-09 2.726 799,852 +8,952 0.12% 2,180,139
2015-10-08 2015-10-06 2.770 790,900 +22,379 0.12% 2,191,079
2015-10-06 2015-10-02 2.860 768,521 -8,952 0.12% 2,197,761
2015-10-05 2015-09-30 2.592 777,473 +8,505 0.12% 2,014,921
2015-10-02 2015-09-29 2.592 768,968 +15,666 0.12% 1,992,879
2015-09-30 2015-09-25 2.681 753,302 -23,275 0.12% 2,019,599
2015-09-29 2015-09-24 2.502 776,577 +22,379 0.12% 1,943,199
2015-09-24 2015-09-22 2.726 754,198 -123,088 0.12% 2,055,701
2015-09-21 2015-09-17 2.413 877,286 +33,569 0.14% 2,116,799
2015-09-16 2015-09-14 2.547 843,717 +67,140 0.13% 2,148,901
2015-09-14 2015-09-10 2.502 776,577 +11,190 0.12% 1,943,199
2015-09-11 2015-09-09 2.636 765,387 +11,189 0.12% 2,017,799
2015-09-10 2015-09-08 2.592 754,198 +111,899 0.12% 1,954,601
2015-09-09 2015-09-07 2.502 642,299 -17,904 0.10% 1,607,200
2015-09-07 2015-09-02 2.502 660,203 +17,904 0.10% 1,652,001
2015-09-02 2015-08-31 2.681 642,299 -22,380 0.10% 1,722,000
2015-09-01 2015-08-28 2.681 664,679 +22,380 0.10% 1,782,001
2015-08-31 2015-08-27 2.636 642,299 +11,190 0.10% 1,693,300
2015-08-28 2015-08-26 2.413 631,109 +11,190 0.10% 1,522,800
2015-08-27 2015-08-25 2.502 619,919 -87,729 0.10% 1,551,200
2015-08-13 2015-08-11 3.619 707,648 +11,190 0.11% 2,561,221
2015-08-10 2015-08-06 3.575 696,458 -11,190 0.11% 2,489,600
2015-08-03 2015-07-30 3.798 707,648 -9,399 0.11% 2,687,701
2015-07-31 2015-07-29 3.843 717,047 -11,190 0.11% 2,755,439
2015-07-30 2015-07-28 3.887 728,237 +11,190 0.11% 2,830,980
2015-07-29 2015-07-27 3.798 717,047 -33,570 0.11% 2,723,399
2015-07-28 2015-07-24 4.245 750,617 +5,819 0.12% 3,186,301
2015-07-27 2015-07-23 4.334 744,798 +33,570 0.11% 3,228,159
2015-07-24 2015-07-22 4.290 711,228 +8,504 0.11% 3,050,878
2015-07-23 2015-07-21 4.379 702,724 -26,856 0.11% 3,077,199
2015-07-22 2015-07-20 4.156 729,580 +1,343 0.11% 3,031,800
2015-07-21 2015-07-17 4.245 728,237 -448 0.11% 3,091,300
2015-07-17 2015-07-15 3.887 728,685 -15,666 0.11% 2,832,721
2015-07-15 2015-07-13 3.932 744,351 +44,760 0.11% 2,926,882
2015-07-14 2015-07-10 3.843 699,591 -40,284 0.11% 2,688,360
2015-07-13 2015-07-09 3.887 739,875 -33,569 0.11% 2,876,222
2015-07-09 2015-07-07 3.441 773,444 +89,519 0.12% 2,661,119
2015-07-07 2015-07-03 4.245 683,925 +6,714 0.11% 2,903,199
2015-07-03 2015-06-30 4.558 677,211 +151,287 0.10% 3,086,519
2015-07-02 2015-06-29 4.021 525,924 +11,190 0.08% 2,114,999
2015-06-30 2015-06-26 4.558 514,734 +17,904 0.08% 2,345,999
2015-06-29 2015-06-25 4.915 496,830 +11,189 0.08% 2,441,998
2015-06-26 2015-06-24 4.915 485,641 +5,372 0.07% 2,387,002
2015-06-25 2015-06-23 5.005 480,269 +4,475 0.07% 2,403,518
2015-06-19 2015-06-17 5.451 475,794 +5,372 0.08% 2,593,723
2015-06-18 2015-06-16 5.451 470,422 +11,190 0.08% 2,564,438
2015-06-17 2015-06-15 5.541 459,232 +12,085 0.08% 2,544,477
2015-06-16 2015-06-12 5.719 447,147 -81,015 0.08% 2,557,438
2015-06-12 2015-06-10 4.826 528,162 -26,856 0.09% 2,548,799
2015-06-10 2015-06-08 5.094 555,018 +4,476 0.10% 2,827,201
2015-06-09 2015-06-05 5.273 550,542 -22,380 0.10% 2,902,801
2015-06-08 2015-06-04 5.005 572,922 +17,904 0.10% 2,867,202
2015-06-05 2015-06-03 5.094 555,018 -17,904 0.10% 2,827,201
2015-06-04 2015-06-02 5.273 572,922 +14,771 0.10% 3,020,802
2015-06-02 2015-05-29 5.094 558,151 +11,190 0.10% 2,843,160
2015-06-01 2015-05-28 5.094 546,961 +1,343 0.10% 2,786,159
2015-05-29 2015-05-27 5.362 545,618 +29,093 0.10% 2,925,598
2015-05-27 2015-05-22 5.183 516,525 +27,304 0.09% 2,677,282
2015-05-26 2015-05-21 5.451 489,221 -32,227 0.09% 2,666,918
2015-05-22 2015-05-20 5.362 521,448 +33,569 0.09% 2,795,999
2015-05-21 2015-05-19 5.541 487,879 -154,420 0.09% 2,703,202
2015-05-20 2015-05-18 4.558 642,299 -37,150 0.11% 2,927,401
2015-05-19 2015-05-15 4.558 679,449 +3,581 0.12% 3,096,719
2015-05-18 2015-05-14 4.156 675,868 -4,476 0.12% 2,808,598
2015-05-07 2015-05-05 4.424 680,344 -11,190 0.13% 3,009,598
2015-05-06 2015-05-04 4.647 691,534 +55,949 0.13% 3,213,599
2015-05-05 2015-04-30 4.826 635,585 -5,819 0.12% 3,067,200
2015-05-04 2015-04-29 4.647 641,404 -67,139 0.12% 2,980,642
2015-04-30 2015-04-28 4.826 708,543 +174,562 0.14% 3,419,280
2015-04-29 2015-04-27 4.066 533,981 -57,740 0.10% 2,171,261
2015-04-24 2015-04-22 3.664 591,721 -79,224 0.11% 2,168,081
2015-04-23 2015-04-21 3.441 670,945 -22,380 0.13% 2,308,460
2015-04-22 2015-04-20 3.441 693,325 -124,431 0.13% 2,385,461
2015-04-20 2015-04-16 3.709 817,756 +11,190 0.16% 3,032,820
2015-04-16 2015-04-14 3.664 806,566 +25,513 0.16% 2,955,279
2015-04-15 2015-04-13 3.798 781,053 +111,898 0.15% 2,966,499
2015-04-14 2015-04-10 3.396 669,155 +11,190 0.13% 2,272,401
2015-04-13 2015-04-09 3.441 657,965 +8,952 0.13% 2,263,801
2015-04-09 2015-04-02 3.217 649,013 -22,380 0.13% 2,088,001
2015-04-08 2015-04-01 2.994 671,393 +11,190 0.13% 2,010,001
2015-04-02 2015-03-31 3.083 660,203 -22,379 0.13% 2,035,501
2015-04-01 2015-03-30 2.949 682,582 +11,189 0.13% 2,012,999
2015-03-31 2015-03-27 3.038 671,393 -18,351 0.13% 2,040,001
2015-03-30 2015-03-26 3.307 689,744 -33,570 0.13% 2,280,680
2015-03-26 2015-03-24 3.128 723,314 -11,189 0.14% 2,262,401
2015-03-25 2015-03-23 3.217 734,503 -44,760 0.14% 2,363,039
2015-03-24 2015-03-20 3.128 779,263 +38,046 0.15% 2,437,400
2015-03-23 2015-03-19 3.038 741,217 +11,190 0.14% 2,252,159
2015-03-20 2015-03-18 3.083 730,027 +24,438 0.14% 2,250,778
2015-03-19 2015-03-17 3.038 705,589 +11,190 0.14% 2,143,905
2015-03-18 2015-03-16 3.083 694,399 +5,819 0.13% 2,140,932
2015-03-17 2015-03-13 3.128 688,580 +25,960 0.13% 2,153,759
2015-03-16 2015-03-12 2.860 662,620 +21,485 0.13% 1,894,913
2015-03-13 2015-03-11 3.038 641,135 +11,190 0.12% 1,948,064
2015-03-12 2015-03-10 3.307 629,945 +14,770 0.12% 2,082,951
2015-03-11 2015-03-09 2.904 615,175 -4,923 0.12% 1,786,721
2015-03-10 2015-03-06 2.681 620,098 -11,190 0.12% 1,662,480
2015-02-17 2015-02-13 2.547 631,288 +11,190 0.12% 1,607,856
2015-02-16 2015-02-12 2.502 620,098 -4,476 0.12% 1,551,648
2015-01-16 2015-01-14 2.681 624,574 -11,190 0.12% 1,674,480
2015-01-14 2015-01-12 2.770 635,764 +13,428 0.12% 1,761,296
2015-01-13 2015-01-09 2.770 622,336 -33,570 0.12% 1,724,096
2015-01-09 2015-01-07 2.636 655,906 +33,570 0.13% 1,729,173
2014-12-18 2014-12-16 2.815 622,336 +10,742 0.20% 1,751,904
2014-12-09 2014-12-05 2.994 611,594 +11,190 0.19% 1,830,976
2014-12-05 2014-12-03 3.083 600,404 +11,190 0.19% 1,851,132
2014-12-03 2014-12-01 3.128 589,214 +11,190 0.19% 1,842,960
2014-11-27 2014-11-25 3.128 578,024 +33,569 0.18% 1,807,959
2014-11-21 2014-11-19 3.262 544,455 -22,379 0.19% 1,775,945
2014-11-19 2014-11-17 3.351 566,834 -22,380 0.20% 1,899,599
2014-11-18 2014-11-14 3.262 589,214 +22,380 0.21% 1,921,944
2014-11-17 2014-11-13 3.307 566,834 +11,190 0.20% 1,874,271
2014-11-10 2014-11-06 3.351 555,644 -16,561 0.20% 1,862,098
2014-11-07 2014-11-05 3.173 572,205 -82,806 0.20% 1,815,326
2014-11-04 2014-10-31 3.217 655,011 +33,570 0.23% 2,107,297
2014-11-03 2014-10-30 3.396 621,441 -11,190 0.22% 2,110,368
2014-10-29 2014-10-27 3.396 632,631 -13,428 0.22% 2,148,369
2014-10-23 2014-10-21 3.396 646,059 -11,190 0.23% 2,193,969
2014-10-21 2014-10-17 3.485 657,249 +35,808 0.23% 2,290,706
2014-10-15 2014-10-13 3.441 621,441 -11,190 0.22% 2,138,136
2014-10-14 2014-10-10 3.396 632,631 +3,581 0.22% 2,148,369
2014-10-13 2014-10-09 3.485 629,050 +20,142 0.22% 2,192,424
2014-10-10 2014-10-08 3.619 608,908 +20,142 0.22% 2,203,847
2014-10-09 2014-10-07 3.396 588,766 +4,475 0.21% 1,999,406
2014-10-08 2014-10-06 3.441 584,291 -604 0.21% 2,010,318
2014-10-07 2014-10-03 3.396 584,895 -25,513 0.21% 1,986,261
2014-10-06 2014-09-30 3.351 610,408 -11,190 0.22% 2,045,626
2014-10-03 2014-09-29 3.396 621,598 -39,388 0.22% 2,110,901
2014-09-29 2014-09-25 3.575 660,986 +26,856 0.23% 2,362,800
2014-09-26 2014-09-24 3.619 634,130 +33,569 0.22% 2,295,134
2014-09-25 2014-09-23 3.619 600,561 +40,284 0.21% 2,173,636
2014-09-24 2014-09-22 3.709 560,277 +14,323 0.20% 2,077,905
2014-09-23 2014-09-19 3.709 545,954 +33,570 0.19% 2,024,785
2014-09-22 2014-09-18 3.753 512,384 -47,893 0.18% 1,923,178
2014-09-19 2014-09-17 3.843 560,277 +81,015 0.20% 2,153,010
2014-09-17 2014-09-15 3.396 479,262 +44,759 0.17% 1,627,539
2014-09-15 2014-09-11 3.396 434,503 -4,476 0.15% 1,475,540
2014-09-12 2014-09-10 3.396 438,979 +6,714 0.16% 1,490,741
2014-09-03 2014-09-01 3.307 432,265 -11,190 0.15% 1,429,310
2014-09-02 2014-08-29 3.396 443,455 +16,561 0.16% 1,505,941
2014-09-01 2014-08-28 3.351 426,894 +6,714 0.15% 1,430,626
2014-08-26 2014-08-22 3.485 420,180 +22,380 0.15% 1,464,451
2014-08-25 2014-08-21 3.530 397,800 +2,238 0.14% 1,404,225
2014-08-22 2014-08-20 3.619 395,562 +4,476 0.14% 1,431,675
2014-08-21 2014-08-19 3.619 391,086 +22,380 0.14% 1,415,474
2014-08-19 2014-08-15 3.709 368,706 +2,238 0.13% 1,367,424
2014-08-13 2014-08-11 3.619 366,468 +29,988 0.13% 1,326,373
2014-08-12 2014-08-08 3.753 336,480 -13,427 0.12% 1,262,942
2014-08-11 2014-08-07 3.664 349,907 -3,581 0.12% 1,282,068
2014-08-08 2014-08-06 3.843 353,488 +57,292 0.13% 1,358,369
2014-07-30 2014-07-28 3.932 296,196 -15,666 0.11% 1,164,680
2014-07-29 2014-07-25 3.887 311,862 +11,190 0.11% 1,212,346
2014-07-28 2014-07-24 3.798 300,672 +4,476 0.11% 1,141,975
2014-07-25 2014-07-23 4.021 296,196 -70,272 0.11% 1,191,150
2014-07-23 2014-07-21 3.664 366,468 +4,923 0.13% 1,342,748
2014-07-22 2014-07-18 3.664 361,545 +8,504 0.13% 1,324,710
2014-07-17 2014-07-15 3.664 353,041 +8,057 0.13% 1,293,552
2014-07-14 2014-07-10 3.664 344,984 +5,371 0.12% 1,264,030
2014-07-11 2014-07-09 3.664 339,613 +5,819 0.12% 1,244,351
2014-07-08 2014-07-04 3.798 333,794 +22,380 0.12% 1,267,775
2014-07-04 2014-07-02 3.798 311,414 +5,371 0.11% 1,182,774
2014-07-02 2014-06-27 3.753 306,043 +33,570 0.11% 1,148,700
2014-06-30 2014-06-26 3.932 272,473 +9,399 0.10% 1,071,398
2014-06-27 2014-06-25 3.843 263,074 +8,952 0.09% 1,010,930
2014-06-23 2014-06-19 4.290 254,122 +11,190 0.09% 1,090,080
2014-06-20 2014-06-18 4.290 242,932 +17,904 0.09% 1,042,079
2014-06-19 2014-06-17 4.379 225,028 -52,996 0.08% 985,388
2014-06-18 2014-06-16 4.468 278,024 -31,331 0.10% 1,242,302
2014-06-13 2014-06-11 4.021 309,355 +1,342 0.11% 1,244,069
2014-06-12 2014-06-10 3.887 308,013 -7,161 0.11% 1,197,383
2014-06-11 2014-06-09 3.753 315,174 +5,819 0.11% 1,182,972
2014-06-09 2014-06-05 3.798 309,355 +4,476 0.11% 1,174,954
2014-06-05 2014-06-03 3.798 304,879 +6,714 0.11% 1,157,954
2014-05-30 2014-05-28 3.843 298,165 -17,904 0.11% 1,145,776
2014-05-29 2014-05-27 3.664 316,069 -2,686 0.11% 1,158,085
2014-05-23 2014-05-21 3.530 318,755 +11,190 0.11% 1,125,198
2014-05-22 2014-05-20 3.575 307,565 +6,714 0.11% 1,099,440
2014-05-20 2014-05-16 3.664 300,851 +11,190 0.11% 1,102,326
2014-05-12 2014-05-08 3.575 289,661 -4,476 0.10% 1,035,440
2014-05-09 2014-05-07 3.709 294,137 +4,476 0.10% 1,090,869
2014-04-28 2014-04-24 3.977 289,661 -3,133 0.13% 1,151,927
2014-04-25 2014-04-23 4.334 292,794 +6,714 0.14% 1,269,050
2014-04-24 2014-04-22 3.619 286,080 +5,371 0.13% 1,035,422
2014-04-23 2014-04-17 3.619 280,709 -5,371 0.13% 1,015,982
2014-04-17 2014-04-15 3.530 286,080 -6,267 0.13% 1,009,856
2014-04-15 2014-04-11 3.753 292,347 -5,371 0.14% 1,097,293
2014-04-14 2014-04-10 3.843 297,718 +3,581 0.14% 1,144,059
2014-04-08 2014-04-04 3.753 294,137 -11,190 0.14% 1,104,012
2014-04-07 2014-04-03 3.843 305,327 +11,190 0.14% 1,173,298
2014-04-04 2014-04-02 3.798 294,137 +16,561 0.14% 1,117,155
2014-04-03 2014-04-01 3.798 277,576 +5,371 0.13% 1,054,255
2014-04-01 2014-03-28 4.021 272,205 -8,952 0.13% 1,094,670
2014-03-31 2014-03-27 3.485 281,157 -8,952 0.13% 979,915
2014-03-28 2014-03-26 3.843 290,109 +21,037 0.13% 1,114,819
2014-03-27 2014-03-25 3.798 269,072 +9,847 0.12% 1,021,956
2014-03-26 2014-03-24 4.245 259,225 -21,484 0.12% 1,100,386
2014-03-25 2014-03-21 4.290 280,709 +25,960 0.13% 1,204,127
2014-03-24 2014-03-20 4.468 254,749 -2,685 0.12% 1,138,301
2014-03-21 2014-03-19 4.558 257,434 +20,589 0.12% 1,173,305
2014-03-18 2014-03-14 4.647 236,845 +12,085 0.11% 1,100,632
2014-03-17 2014-03-13 4.736 224,760 -1,343 0.10% 1,064,559
2014-03-14 2014-03-12 4.647 226,103 -27,751 0.10% 1,050,714
2014-03-13 2014-03-11 5.094 253,854 +16,561 0.12% 1,293,104
2014-03-12 2014-03-10 5.630 237,293 +91,757 0.11% 1,335,981
2014-03-11 2014-03-07 5.541 145,536 +4,476 0.07% 806,375
2014-03-10 2014-03-06 5.451 141,060 +26,856 0.07% 768,968
2014-03-07 2014-03-05 5.541 114,204 -42,969 0.05% 632,773
2014-03-06 2014-03-04 4.826 157,173 -1,790 0.07% 758,484
2014-03-05 2014-03-03 3.664 158,963 +8,952 0.07% 582,445
2014-03-03 2014-02-27 3.575 150,011 -11,190 0.07% 536,238
2014-02-28 2014-02-26 3.619 161,201 -14,771 0.07% 583,442
2014-02-27 2014-02-25 3.664 175,972 +35,718 0.08% 644,766
2014-02-26 2014-02-24 3.709 140,254 +13,428 0.07% 520,161
2014-02-24 2014-02-20 4.200 126,826 +2,238 0.06% 532,698
2014-02-21 2014-02-19 4.424 124,588 +12,533 0.06% 551,133
2014-02-20 2014-02-18 4.424 112,055 +6,714 0.05% 495,691
2014-02-18 2014-02-14 4.558 105,341 +895 0.05% 480,112
2014-02-17 2014-02-13 4.334 104,446 +21,037 0.05% 452,698
2014-02-14 2014-02-12 4.736 83,409 +30,436 0.04% 395,060
2014-02-13 2014-02-11 4.915 52,973 -6,714 0.02% 260,371
2014-02-12 2014-02-10 5.273 59,687 +6,714 0.03% 314,707
2014-02-11 2014-02-07 5.273 52,973 +23,723 0.02% 279,307
2014-02-10 2014-02-06 5.809 29,250 -9,400 0.01% 169,908
2014-02-07 2014-02-05 4.379 38,650 -4,476 0.02% 169,247
2014-02-06 2014-02-04 5.094 43,126 +13,428 0.02% 219,679
2014-02-05 2014-01-30 5.719 29,698 -8,057 0.01% 169,856
2014-02-04 2014-01-28 5.898 37,755 +26,408 0.02% 222,686
2014-01-29 2014-01-27 9.741 11,347 +2,238 0.01% 110,531
2014-01-02 2013-12-27 32.619 9,109 +7,287 0.03% 297,124
2013-12-30 2013-12-24 32.619 1,822 -7,287 0.01% 59,431
2012-09-17 2012-09-13 32.619 9,109 -268 0.03% 297,124
2012-02-08 2012-02-06 32.619 9,377 -269 0.03% 305,866
2009-01-13 2009-01-09 47.364 9,646 +1,075 0.03% 456,875
2009-01-12 2009-01-08 49.598 8,571 +358 0.03% 425,108
2009-01-09 2009-01-07 48.258 8,213 +805 0.03% 396,342
2009-01-02 2008-12-29 42.449 7,408 -89 0.03% 314,463
2008-12-16 2008-12-12 53.620 7,497 -269 0.03% 401,988
2008-12-05 2008-12-03 42.449 7,766 +895 0.03% 329,660
2008-11-10 2008-11-06 45.130 6,871 -716 0.02% 310,089
2008-11-04 2008-10-31 41.555 7,587 -4,655 0.03% 315,281
2008-09-30 2008-09-26 60.322 12,242 -179 0.04% 738,467
2008-09-03 2008-09-01 64.344 12,421 +90 0.04% 799,215
2008-09-02 2008-08-29 67.025 12,331 -448 0.04% 826,484
2008-09-01 2008-08-28 64.791 12,779 +1,074 0.05% 827,960
2008-08-26 2008-08-21 69.259 11,705 -447 0.04% 810,677
2008-08-15 2008-08-13 65.684 12,152 -179 0.04% 798,197
2008-08-04 2008-07-31 70.153 12,331 +447 0.04% 865,053
2008-07-29 2008-07-25 70.153 11,884 +896 0.04% 833,695
2008-07-24 2008-07-22 72.387 10,988 -717 0.04% 795,387
2008-07-22 2008-07-18 71.493 11,705 -447 0.04% 836,828
2008-07-21 2008-07-17 70.376 12,152 +268 0.04% 855,211
2008-07-18 2008-07-16 69.518 11,884 -24 0.04% 826,150
2008-07-11 2008-07-09 78.100 11,908 +1,491 0.04% 930,019
2008-06-23 2008-06-19 86.683 10,417 +466 0.04% 902,975
2008-06-18 2008-06-16 87.541 9,951 -466 0.03% 871,121
2008-06-17 2008-06-13 89.687 10,417 -1,118 0.04% 934,266
2008-06-16 2008-06-12 85.395 11,535 +93 0.04% 985,036
2008-06-13 2008-06-11 86.254 11,442 +373 0.04% 986,914
2008-06-04 2008-06-02 89.687 11,069 +1,118 0.04% 992,741
2008-05-21 2008-05-19 97.411 9,951 -932 0.03% 969,335
2008-05-20 2008-05-16 98.698 10,883 +466 0.04% 1,074,133
2008-05-16 2008-05-14 95.265 10,417 -186 0.04% 992,378
2008-05-14 2008-05-09 93.978 10,603 -466 0.04% 996,447
2008-05-09 2008-05-07 92.261 11,069 -3,449 0.04% 1,021,241
2008-05-08 2008-05-06 87.970 14,518 +3,449 0.05% 1,277,151
2008-05-07 2008-05-05 90.974 11,069 +1,118 0.04% 1,006,991
2008-04-22 2008-04-18 97.840 9,951 +280 0.03% 973,606
2008-04-01 2008-03-28 101.702 9,671 -280 0.03% 983,561
2008-03-07 2008-03-05 98.698 9,951 -93 0.03% 982,146
2008-03-05 2008-03-03 99.556 10,044 +187 0.03% 999,945
2008-03-04 2008-02-29 101.702 9,857 +93 0.03% 1,002,477
2008-02-20 2008-02-18 102.989 9,764 -280 0.03% 1,005,589
2008-02-14 2008-02-12 99.986 10,044 -279 0.03% 1,004,255
2008-02-01 2008-01-30 93.120 10,323 -280 0.04% 961,274
2008-01-29 2008-01-25 94.836 10,603 -466 0.04% 1,005,547
2008-01-28 2008-01-24 92.261 11,069 -280 0.04% 1,021,241
2008-01-24 2008-01-22 88.828 11,349 +1,865 0.04% 1,008,113
2008-01-18 2008-01-16 91.832 9,484 -280 0.03% 870,937
2008-01-11 2008-01-09 101.596 9,764 -93 0.03% 991,984
2008-01-02 2007-12-27 96.495 9,857 +283 0.03% 951,151
2007-12-19 2007-12-17 101.171 9,574 -95 0.03% 968,611
2007-12-17 2007-12-13 95.220 9,669 -941 0.03% 920,680
2007-12-12 2007-12-10 90.969 10,610 +1,882 0.04% 965,180
2007-12-11 2007-12-07 93.094 8,728 +94 0.03% 812,527
2007-12-10 2007-12-06 96.070 8,634 +941 0.03% 829,468
2007-12-03 2007-11-29 90.544 7,693 +1,130 0.03% 696,553
2007-11-23 2007-11-21 97.345 6,563 -377 0.02% 638,877
2007-11-22 2007-11-20 98.620 6,940 -94 0.02% 684,426
2007-11-15 2007-11-13 99.896 7,034 -470 0.02% 702,667
2007-11-08 2007-11-06 104.572 7,504 -941 0.03% 784,706
2007-10-31 2007-10-29 107.972 8,445 +564 0.03% 911,827
2007-10-26 2007-10-24 113.499 7,881 +471 0.03% 894,482
2007-10-22 2007-10-17 115.199 7,410 +282 0.03% 853,624
2007-10-18 2007-10-16 114.774 7,128 +941 0.02% 818,108
2007-10-09 2007-10-05 127.101 6,187 -188 0.02% 786,376
2007-10-05 2007-10-03 131.352 6,375 -753 0.02% 837,371
2007-10-04 2007-10-02 128.802 7,128 +753 0.02% 918,099
2007-09-28 2007-09-25 120.300 6,375 -4,705 0.02% 766,912
2007-09-21 2007-09-19 123.701 11,080 -2,353 0.04% 1,370,603
2007-09-19 2007-09-17 122.000 13,433 -188 0.05% 1,638,830
2007-09-18 2007-09-14 122.425 13,621 -941 0.05% 1,667,556
2007-09-17 2007-09-13 122.425 14,562 -2,164 0.05% 1,782,759
2007-09-14 2007-09-12 121.150 16,726 +5,646 0.06% 2,026,357
2007-09-12 2007-09-10 113.924 11,080 -659 0.04% 1,262,274
2007-09-11 2007-09-07 115.624 11,739 +94 0.04% 1,357,310
2007-09-10 2007-09-06 116.474 11,645 +565 0.04% 1,356,342
2007-09-06 2007-09-04 119.450 11,080 +470 0.04% 1,323,504
2007-09-05 2007-09-03 121.575 10,610 +2,353 0.04% 1,289,913
2007-09-04 2007-08-31 123.276 8,257 +3,011 0.03% 1,017,886
2007-08-31 2007-08-29 121.575 5,246 -282 0.02% 637,784
2007-08-29 2007-08-27 122.850 5,528 +282 0.02% 679,117
2007-08-14 2007-08-10 130.927 5,246 -470 0.02% 686,844
2007-08-09 2007-08-07 129.439 5,716 -1,130 0.02% 739,875
2007-08-08 2007-08-06 128.607 6,846 -146 0.02% 880,443
2007-08-07 2007-08-03 126.110 6,992 -2,402 0.02% 881,759
2007-08-06 2007-08-02 124.029 9,394 -2,403 0.03% 1,165,126
2007-07-30 2007-07-26 138.180 11,797 +480 0.04% 1,630,105
2007-07-26 2007-07-24 141.509 11,317 +289 0.04% 1,601,460
2007-07-20 2007-07-18 141.093 11,028 +288 0.04% 1,555,974
2007-07-19 2007-07-17 141.925 10,740 +1,153 0.04% 1,524,279
2007-07-17 2007-07-13 144.006 9,587 +289 0.03% 1,380,590
2007-07-16 2007-07-12 145.671 9,298 +96 0.03% 1,354,452
2007-07-13 2007-07-11 146.920 9,202 +192 0.03% 1,351,957
2007-07-12 2007-07-10 150.250 9,010 +96 0.03% 1,353,748
2007-07-11 2007-07-09 153.579 8,914 +481 0.03% 1,369,005
2007-07-10 2007-07-06 153.163 8,433 -481 0.03% 1,291,623
2007-07-05 2007-07-03 155.244 8,914 +5,190 0.03% 1,383,845
2007-07-04 2007-06-29 157.741 3,724 +1,057 0.01% 587,428
2007-07-03 2007-06-28 159.406 2,667 +481 0.01% 425,136
2007-06-29 2007-06-27 158.990 2,186 +480 0.01% 347,552
2007-06-26 2007-06-22 164.817 1,706 0.01% 281,177

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top