History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-10-10 | 2025-10-08 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-10-09 | 2025-10-06 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-10-08 | 2025-10-03 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-10-06 | 2025-10-02 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-10-03 | 2025-09-30 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-10-02 | 2025-09-29 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-30 | 2025-09-26 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-09-29 | 2025-09-25 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-26 | 2025-09-24 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-09-25 | 2025-09-23 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-09-23 | 2025-09-19 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-22 | 2025-09-18 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-18 | 2025-09-16 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-09-15 | 2025-09-11 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-09-11 | 2025-09-09 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-02 | 2025-08-29 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-08-29 | 2025-08-27 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-28 | 2025-08-26 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-27 | 2025-08-25 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-21 | 2025-08-19 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-20 | 2025-08-18 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-14 | 2025-08-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-08 | 2025-08-06 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-05 | 2025-08-01 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-04 | 2025-07-31 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-31 | 2025-07-29 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-30 | 2025-07-28 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-25 | 2025-07-23 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-23 | 2025-07-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-18 | 2025-07-16 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-15 | 2025-07-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-14 | 2025-07-10 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-11 | 2025-07-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-08 | 2025-07-04 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-04 | 2025-07-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-02 | 2025-06-27 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-30 | 2025-06-26 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-06-27 | 2025-06-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-24 | 2025-06-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-13 | 2025-06-11 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-05 | 2025-06-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-02 | 2025-05-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-30 | 2025-05-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-29 | 2025-05-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-28 | 2025-05-26 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-27 | 2025-05-23 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-26 | 2025-05-22 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-23 | 2025-05-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-21 | 2025-05-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-20 | 2025-05-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-16 | 2025-05-14 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-15 | 2025-05-13 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-14 | 2025-05-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-12 | 2025-05-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-09 | 2025-05-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-06 | 2025-04-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-30 | 2025-04-28 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-04-25 | 2025-04-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-24 | 2025-04-22 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-04-23 | 2025-04-17 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-04-22 | 2025-04-16 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-04-17 | 2025-04-15 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-04-16 | 2025-04-14 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-04-15 | 2025-04-11 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-04-14 | 2025-04-10 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-04-11 | 2025-04-09 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-04-10 | 2025-04-08 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-04-09 | 2025-04-07 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-04-07 | 2025-04-02 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-04-03 | 2025-04-01 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-04-02 | 2025-03-31 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-04-01 | 2025-03-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-26 | 2025-03-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-21 | 2025-03-19 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-19 | 2025-03-17 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-18 | 2025-03-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-13 | 2025-03-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-03-11 | 2025-03-07 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-07 | 2025-03-05 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-06 | 2025-03-04 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-03-04 | 2025-02-28 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-28 | 2025-02-26 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-02-27 | 2025-02-25 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-02-18 | 2025-02-14 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-02-17 | 2025-02-13 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-02-14 | 2025-02-12 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2025-02-12 | 2025-02-10 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-02-11 | 2025-02-07 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-02-10 | 2025-02-06 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-02-07 | 2025-02-05 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-02-05 | 2025-02-03 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-02-04 | 2025-01-28 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-02-03 | 2025-01-24 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-01-27 | 2025-01-23 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-01-24 | 2025-01-22 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-01-23 | 2025-01-21 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-01-22 | 2025-01-20 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-01-21 | 2025-01-17 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-01-20 | 2025-01-16 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-01-17 | 2025-01-15 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-01-16 | 2025-01-14 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-01-15 | 2025-01-13 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-01-14 | 2025-01-10 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-01-10 | 2025-01-08 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-01-09 | 2025-01-07 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-01-08 | 2025-01-06 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-01-07 | 2025-01-03 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-01-06 | 2025-01-02 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-01-03 | 2024-12-31 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-01-02 | 2024-12-27 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-30 | 2024-12-24 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-12-27 | 2024-12-20 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-12-20 | 2024-12-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-12-19 | 2024-12-17 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-12-18 | 2024-12-16 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-12-16 | 2024-12-12 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-12-13 | 2024-12-11 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-12-10 | 2024-12-06 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-12-09 | 2024-12-05 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-12-06 | 2024-12-04 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-11-29 | 2024-11-27 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-11-28 | 2024-11-26 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-11-27 | 2024-11-25 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-11-26 | 2024-11-22 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-11-22 | 2024-11-20 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-11-21 | 2024-11-19 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-11-20 | 2024-11-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-11-18 | 2024-11-14 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-11-15 | 2024-11-13 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-11-14 | 2024-11-12 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-11-13 | 2024-11-11 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-11-12 | 2024-11-08 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-11-08 | 2024-11-06 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-11-06 | 2024-11-04 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-11-05 | 2024-11-01 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-11-04 | 2024-10-31 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-11-01 | 2024-10-30 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-10-31 | 2024-10-29 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-10-29 | 2024-10-25 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-10-28 | 2024-10-24 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-10-25 | 2024-10-23 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-10-24 | 2024-10-22 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-10-23 | 2024-10-21 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-10-22 | 2024-10-18 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-10-21 | 2024-10-17 | 0.168 | 18,000 | +6,000 | 0.00% | 3,024 |
| 2024-10-10 | 2024-10-08 | 0.171 | 12,000 | -50,000 | 0.00% | 2,052 |
| 2024-10-04 | 2024-10-02 | 0.169 | 62,000 | +50,000 | 0.01% | 10,478 |
| 2024-09-13 | 2024-09-11 | 0.177 | 12,000 | +246 | 0.00% | 2,119 |
| 2022-10-21 | 2022-10-19 | 0.495 | 11,754 | -7,053 | 0.00% | 5,820 |
| 2021-10-12 | 2021-10-08 | 1.031 | 18,807 | -36,829 | 0.00% | 19,392 |
| 2021-10-07 | 2021-10-05 | 1.082 | 55,636 | -19,591 | 0.01% | 60,207 |
| 2021-09-24 | 2021-09-21 | 1.062 | 75,227 | -19,590 | 0.01% | 79,872 |
| 2021-09-16 | 2021-09-14 | 0.633 | 94,817 | +9,795 | 0.02% | 60,016 |
| 2020-09-11 | 2020-09-09 | 0.643 | 85,022 | -39,181 | 0.02% | 54,684 |
| 2020-06-09 | 2020-06-05 | 0.327 | 124,203 | +39,181 | 0.02% | 40,576 |
| 2019-07-17 | 2019-07-15 | 0.653 | 85,022 | +29,386 | 0.02% | 55,552 |
| 2019-06-20 | 2019-06-18 | 0.653 | 55,636 | +9,795 | 0.01% | 36,352 |
| 2019-05-28 | 2019-05-24 | 0.840 | 45,841 | +3,481 | 0.01% | 38,491 |
| 2019-05-16 | 2019-05-14 | 0.862 | 42,360 | +9,052 | 0.01% | 36,504 |
| 2017-11-27 | 2017-11-23 | 1.458 | 33,308 | +9,051 | 0.01% | 48,575 |
| 2017-06-01 | 2017-05-29 | 1.667 | 24,257 | +307 | 0.00% | 40,443 |
| 2017-05-26 | 2017-05-24 | 1.712 | 23,950 | -35,747 | 0.00% | 41,004 |
| 2017-05-19 | 2017-05-17 | 1.578 | 59,697 | +35,747 | 0.01% | 94,188 |
| 2017-01-25 | 2017-01-23 | 2.037 | 23,950 | -12,512 | 0.00% | 48,776 |
| 2016-11-17 | 2016-11-15 | 1.859 | 36,462 | -9,193 | 0.01% | 67,776 |
| 2016-11-09 | 2016-11-07 | 1.912 | 45,655 | -13,428 | 0.01% | 87,313 |
| 2016-10-31 | 2016-10-27 | 2.038 | 59,083 | +6,714 | 0.01% | 120,385 |
| 2016-10-24 | 2016-10-19 | 2.011 | 52,369 | -11,189 | 0.01% | 105,301 |
| 2016-10-05 | 2016-10-03 | 2.020 | 63,558 | -11,190 | 0.01% | 128,367 |
| 2016-10-03 | 2016-09-29 | 2.046 | 74,748 | -22,380 | 0.01% | 152,971 |
| 2016-08-31 | 2016-08-29 | 1.957 | 97,128 | +2,238 | 0.02% | 190,092 |
| 2016-08-25 | 2016-08-23 | 1.609 | 94,890 | -6,266 | 0.01% | 152,640 |
| 2016-06-17 | 2016-06-15 | 1.510 | 101,156 | +6,266 | 0.02% | 152,775 |
| 2016-04-14 | 2016-04-12 | 1.769 | 94,890 | -5,371 | 0.01% | 167,904 |
| 2016-04-11 | 2016-04-07 | 1.609 | 100,261 | +5,371 | 0.02% | 161,280 |
| 2016-03-23 | 2016-03-21 | 2.055 | 94,890 | -3,581 | 0.01% | 195,040 |
| 2016-03-21 | 2016-03-17 | 1.787 | 98,471 | -16,561 | 0.02% | 176,000 |
| 2016-03-04 | 2016-03-02 | 1.778 | 115,032 | -4,476 | 0.02% | 204,572 |
| 2016-02-22 | 2016-02-18 | 1.680 | 119,508 | -4,476 | 0.02% | 200,784 |
| 2016-02-15 | 2016-02-11 | 1.483 | 123,984 | +4,476 | 0.02% | 183,928 |
| 2016-01-28 | 2016-01-26 | 1.546 | 119,508 | +4,476 | 0.02% | 184,764 |
| 2016-01-27 | 2016-01-25 | 1.635 | 115,032 | -4,476 | 0.02% | 188,124 |
| 2016-01-25 | 2016-01-21 | 1.519 | 119,508 | +4,476 | 0.02% | 181,560 |
| 2015-12-29 | 2015-12-24 | 2.681 | 115,032 | -4,028 | 0.02% | 308,400 |
| 2015-12-22 | 2015-12-18 | 2.458 | 119,060 | +4,028 | 0.02% | 292,599 |
| 2015-10-22 | 2015-10-19 | 2.949 | 115,032 | -11,190 | 0.02% | 339,240 |
| 2015-10-20 | 2015-10-16 | 2.994 | 126,222 | +11,190 | 0.02% | 377,881 |
| 2015-10-08 | 2015-10-06 | 2.770 | 115,032 | +11,190 | 0.02% | 318,680 |
| 2015-09-24 | 2015-09-22 | 2.726 | 103,842 | -4,476 | 0.02% | 283,040 |
| 2015-09-23 | 2015-09-21 | 2.368 | 108,318 | +4,476 | 0.02% | 256,520 |
| 2015-09-04 | 2015-09-01 | 2.592 | 103,842 | -2,686 | 0.02% | 269,120 |
| 2015-09-02 | 2015-08-31 | 2.681 | 106,528 | +2,686 | 0.02% | 285,601 |
| 2015-08-26 | 2015-08-24 | 2.458 | 103,842 | +2,238 | 0.02% | 255,200 |
| 2015-07-30 | 2015-07-28 | 3.887 | 101,604 | +22,380 | 0.02% | 394,980 |
| 2015-07-03 | 2015-06-30 | 4.558 | 79,224 | -2,238 | 0.01% | 361,079 |
| 2015-07-02 | 2015-06-29 | 4.021 | 81,462 | -4,476 | 0.01% | 327,599 |
| 2015-06-30 | 2015-06-26 | 4.558 | 85,938 | +13,875 | 0.01% | 391,679 |
| 2015-06-26 | 2015-06-24 | 4.915 | 72,063 | +16,561 | 0.01% | 354,201 |
| 2015-06-25 | 2015-06-23 | 5.005 | 55,502 | +2,686 | 0.01% | 277,761 |
| 2015-06-19 | 2015-06-17 | 5.451 | 52,816 | +13,428 | 0.01% | 287,919 |
| 2015-06-16 | 2015-06-12 | 5.719 | 39,388 | -8,057 | 0.01% | 225,278 |
| 2015-06-09 | 2015-06-05 | 5.273 | 47,445 | -8,504 | 0.01% | 250,160 |
| 2015-06-08 | 2015-06-04 | 5.005 | 55,949 | -111,899 | 0.01% | 279,998 |
| 2015-06-01 | 2015-05-28 | 5.094 | 167,848 | -6,714 | 0.03% | 854,999 |
| 2015-05-29 | 2015-05-27 | 5.362 | 174,562 | -2,238 | 0.03% | 936,000 |
| 2015-05-28 | 2015-05-26 | 5.362 | 176,800 | +13,428 | 0.03% | 948,000 |
| 2015-05-27 | 2015-05-22 | 5.183 | 163,372 | +2,238 | 0.03% | 846,799 |
| 2015-05-26 | 2015-05-21 | 5.451 | 161,134 | -3,581 | 0.03% | 878,399 |
| 2015-05-21 | 2015-05-19 | 5.541 | 164,715 | -11,190 | 0.03% | 912,640 |
| 2015-05-20 | 2015-05-18 | 4.558 | 175,905 | +116,375 | 0.03% | 801,721 |
| 2015-05-19 | 2015-05-15 | 4.558 | 59,530 | -2,238 | 0.01% | 271,319 |
| 2015-05-15 | 2015-05-13 | 4.245 | 61,768 | +4,476 | 0.01% | 262,200 |
| 2015-05-14 | 2015-05-12 | 3.977 | 57,292 | +2,238 | 0.01% | 227,839 |
| 2015-05-12 | 2015-05-08 | 4.334 | 55,054 | +13,428 | 0.01% | 238,619 |
| 2015-05-11 | 2015-05-07 | 4.156 | 41,626 | -11,190 | 0.01% | 172,979 |
| 2015-05-08 | 2015-05-06 | 4.334 | 52,816 | +5,371 | 0.01% | 228,919 |
| 2015-05-07 | 2015-05-05 | 4.424 | 47,445 | -2,238 | 0.01% | 209,880 |
| 2015-05-04 | 2015-04-29 | 4.647 | 49,683 | -22,380 | 0.01% | 230,880 |
| 2015-04-30 | 2015-04-28 | 4.826 | 72,063 | +15,666 | 0.01% | 347,761 |
| 2015-04-29 | 2015-04-27 | 4.066 | 56,397 | -20,142 | 0.01% | 229,320 |
| 2015-04-22 | 2015-04-20 | 3.441 | 76,539 | -4,476 | 0.01% | 263,341 |
| 2015-04-14 | 2015-04-10 | 3.396 | 81,015 | -17,904 | 0.02% | 275,121 |
| 2015-04-10 | 2015-04-08 | 3.441 | 98,919 | +20,142 | 0.02% | 340,342 |
| 2015-04-09 | 2015-04-02 | 3.217 | 78,777 | -6,714 | 0.02% | 253,441 |
| 2015-03-31 | 2015-03-27 | 3.038 | 85,491 | +11,190 | 0.02% | 259,761 |
| 2015-03-13 | 2015-03-11 | 3.038 | 74,301 | +11,190 | 0.01% | 225,761 |
| 2015-03-12 | 2015-03-10 | 3.307 | 63,111 | +6,714 | 0.01% | 208,680 |
| 2015-03-11 | 2015-03-09 | 2.904 | 56,397 | -448 | 0.01% | 163,800 |
| 2015-03-10 | 2015-03-06 | 2.681 | 56,845 | -4,476 | 0.01% | 152,401 |
| 2015-02-05 | 2015-02-03 | 2.547 | 61,321 | -11,189 | 0.01% | 156,181 |
| 2015-02-03 | 2015-01-30 | 2.547 | 72,510 | -3,134 | 0.01% | 184,679 |
| 2015-01-06 | 2015-01-02 | 2.592 | 75,644 | +3,134 | 0.01% | 196,041 |
| 2014-12-22 | 2014-12-18 | 2.681 | 72,510 | -2,686 | 0.02% | 194,399 |
| 2014-12-18 | 2014-12-16 | 2.815 | 75,196 | +2,686 | 0.02% | 211,680 |
| 2014-11-21 | 2014-11-19 | 3.262 | 72,510 | +895 | 0.03% | 236,519 |
| 2014-11-14 | 2014-11-12 | 3.217 | 71,615 | +3,581 | 0.03% | 230,399 |
| 2014-10-17 | 2014-10-15 | 3.396 | 68,034 | -5,819 | 0.02% | 231,038 |
| 2014-10-15 | 2014-10-13 | 3.441 | 73,853 | +5,819 | 0.03% | 254,099 |
| 2014-10-10 | 2014-10-08 | 3.619 | 68,034 | -3,134 | 0.02% | 246,238 |
| 2014-10-08 | 2014-10-06 | 3.441 | 71,168 | -1,342 | 0.03% | 244,861 |
| 2014-10-03 | 2014-09-29 | 3.396 | 72,510 | +4,476 | 0.03% | 246,239 |
| 2014-09-29 | 2014-09-25 | 3.575 | 68,034 | +2,238 | 0.02% | 243,198 |
| 2014-09-26 | 2014-09-24 | 3.619 | 65,796 | -4,476 | 0.02% | 238,138 |
| 2014-09-22 | 2014-09-18 | 3.753 | 70,272 | -3,581 | 0.02% | 263,758 |
| 2014-09-17 | 2014-09-15 | 3.396 | 73,853 | -4,029 | 0.03% | 250,799 |
| 2014-09-05 | 2014-09-03 | 3.351 | 77,882 | +4,029 | 0.03% | 261,002 |
| 2014-09-02 | 2014-08-29 | 3.396 | 73,853 | +11,190 | 0.03% | 250,799 |
| 2014-09-01 | 2014-08-28 | 3.351 | 62,663 | +2,238 | 0.02% | 209,999 |
| 2014-08-21 | 2014-08-19 | 3.619 | 60,425 | -22,380 | 0.02% | 218,699 |
| 2014-08-08 | 2014-08-06 | 3.843 | 82,805 | +13,428 | 0.03% | 318,200 |
| 2014-06-30 | 2014-06-26 | 3.932 | 69,377 | +22,380 | 0.02% | 272,799 |
| 2014-06-20 | 2014-06-18 | 4.290 | 46,997 | +4,475 | 0.02% | 201,598 |
| 2014-06-19 | 2014-06-17 | 4.379 | 42,522 | +3,581 | 0.02% | 186,202 |
| 2014-06-18 | 2014-06-16 | 4.468 | 38,941 | -49,235 | 0.01% | 174,001 |
| 2014-06-13 | 2014-06-11 | 4.021 | 88,176 | -4,476 | 0.03% | 354,599 |
| 2014-05-30 | 2014-05-28 | 3.843 | 92,652 | -3,581 | 0.03% | 356,039 |
| 2014-05-20 | 2014-05-16 | 3.664 | 96,233 | +3,581 | 0.03% | 352,600 |
| 2014-05-13 | 2014-05-09 | 3.530 | 92,652 | -22,380 | 0.03% | 327,059 |
| 2014-05-09 | 2014-05-07 | 3.709 | 115,032 | -44,759 | 0.04% | 426,620 |
| 2014-05-02 | 2014-04-29 | 3.664 | 159,791 | -44,760 | 0.07% | 585,478 |
| 2014-04-28 | 2014-04-24 | 3.977 | 204,551 | +22,380 | 0.09% | 813,460 |
| 2014-04-16 | 2014-04-14 | 3.664 | 182,171 | -3,581 | 0.08% | 667,479 |
| 2014-04-11 | 2014-04-09 | 3.664 | 185,752 | +6,714 | 0.09% | 680,600 |
| 2014-04-07 | 2014-04-03 | 3.843 | 179,038 | -6,266 | 0.08% | 688,000 |
| 2014-04-04 | 2014-04-02 | 3.798 | 185,304 | -4,476 | 0.09% | 703,799 |
| 2014-04-01 | 2014-03-28 | 4.021 | 189,780 | +2,238 | 0.09% | 763,199 |
| 2014-03-28 | 2014-03-26 | 3.843 | 187,542 | +10,742 | 0.09% | 720,679 |
| 2014-03-27 | 2014-03-25 | 3.798 | 176,800 | -11,190 | 0.08% | 671,500 |
| 2014-03-24 | 2014-03-20 | 4.468 | 187,990 | -2,238 | 0.09% | 840,000 |
| 2014-03-21 | 2014-03-19 | 4.558 | 190,228 | -5,819 | 0.09% | 867,001 |
| 2014-03-20 | 2014-03-18 | 4.379 | 196,047 | -11,189 | 0.09% | 858,482 |
| 2014-03-18 | 2014-03-14 | 4.647 | 207,236 | -111,899 | 0.10% | 963,038 |
| 2014-03-17 | 2014-03-13 | 4.736 | 319,135 | +190,228 | 0.15% | 1,511,559 |
| 2014-03-14 | 2014-03-12 | 4.647 | 128,907 | +16,561 | 0.06% | 599,038 |
| 2014-03-13 | 2014-03-11 | 5.094 | 112,346 | +40,283 | 0.05% | 572,278 |
| 2014-03-12 | 2014-03-10 | 5.630 | 72,063 | -22,380 | 0.03% | 405,721 |
| 2014-03-11 | 2014-03-07 | 5.541 | 94,443 | -166,505 | 0.04% | 523,282 |
| 2014-03-10 | 2014-03-06 | 5.451 | 260,948 | +6,714 | 0.12% | 1,422,521 |
| 2014-03-07 | 2014-03-05 | 5.541 | 254,234 | +98,471 | 0.12% | 1,408,640 |
| 2014-03-06 | 2014-03-04 | 4.826 | 155,763 | +11,637 | 0.07% | 751,680 |
| 2014-03-04 | 2014-02-28 | 3.664 | 144,126 | +4,476 | 0.07% | 528,081 |
| 2014-02-28 | 2014-02-26 | 3.619 | 139,650 | +4,476 | 0.06% | 505,441 |
| 2014-02-27 | 2014-02-25 | 3.664 | 135,174 | +4,476 | 0.06% | 495,281 |
| 2014-02-21 | 2014-02-19 | 4.424 | 130,698 | +5,819 | 0.06% | 578,161 |
| 2014-02-18 | 2014-02-14 | 4.558 | 124,879 | +6,714 | 0.06% | 569,160 |
| 2014-02-14 | 2014-02-12 | 4.736 | 118,165 | +4,476 | 0.06% | 559,680 |
| 2014-02-12 | 2014-02-10 | 5.273 | 113,689 | +105,185 | 0.05% | 599,439 |
| 2014-02-11 | 2014-02-07 | 5.273 | 8,504 | +4,028 | 0.00% | 44,838 |
| 2014-02-07 | 2014-02-05 | 4.379 | 4,476 | +1,790 | 0.00% | 19,600 |
| 2014-02-04 | 2014-01-28 | 5.898 | 2,686 | +1,791 | 0.00% | 15,843 |
| 2014-01-02 | 2013-12-27 | 32.619 | 895 | +716 | 0.00% | 29,194 |
| 2013-12-30 | 2013-12-24 | 32.619 | 179 | -716 | 0.00% | 5,839 |
| 2009-01-20 | 2009-01-16 | 41.555 | 895 | -895 | 0.00% | 37,192 |
| 2009-01-16 | 2009-01-14 | 44.683 | 1,790 | +895 | 0.01% | 79,983 |
| 2009-01-13 | 2009-01-09 | 47.364 | 895 | -8,146 | 0.00% | 42,391 |
| 2009-01-09 | 2009-01-07 | 48.258 | 9,041 | +2,685 | 0.03% | 436,300 |
| 2009-01-08 | 2009-01-06 | 46.471 | 6,356 | +4,476 | 0.02% | 295,367 |
| 2009-01-05 | 2008-12-31 | 42.449 | 1,880 | -447 | 0.01% | 79,804 |
| 2008-12-22 | 2008-12-18 | 46.471 | 2,327 | +984 | 0.01% | 108,137 |
| 2008-12-19 | 2008-12-17 | 47.811 | 1,343 | -358 | 0.00% | 64,210 |
| 2008-12-08 | 2008-12-04 | 43.343 | 1,701 | -1,611 | 0.01% | 73,726 |
| 2008-12-04 | 2008-12-02 | 42.449 | 3,312 | +1,611 | 0.01% | 140,591 |
| 2008-11-27 | 2008-11-25 | 43.790 | 1,701 | -985 | 0.01% | 74,486 |
| 2008-11-25 | 2008-11-21 | 38.874 | 2,686 | -1,342 | 0.01% | 104,417 |
| 2008-11-24 | 2008-11-20 | 38.874 | 4,028 | -2,238 | 0.01% | 156,586 |
| 2008-11-20 | 2008-11-18 | 36.640 | 6,266 | +1,611 | 0.02% | 229,588 |
| 2008-11-19 | 2008-11-17 | 41.109 | 4,655 | -627 | 0.02% | 191,360 |
| 2008-11-18 | 2008-11-14 | 42.002 | 5,282 | -626 | 0.02% | 221,856 |
| 2008-11-17 | 2008-11-13 | 42.002 | 5,908 | -3,133 | 0.02% | 248,149 |
| 2008-11-11 | 2008-11-07 | 45.577 | 9,041 | -1,970 | 0.03% | 412,061 |
| 2008-11-10 | 2008-11-06 | 45.130 | 11,011 | -5,819 | 0.04% | 496,927 |
| 2008-11-07 | 2008-11-05 | 49.152 | 16,830 | -2,954 | 0.06% | 827,221 |
| 2008-11-06 | 2008-11-04 | 47.811 | 19,784 | -2,954 | 0.07% | 945,894 |
| 2008-11-05 | 2008-11-03 | 48.258 | 22,738 | -3,581 | 0.08% | 1,097,288 |
| 2008-11-04 | 2008-10-31 | 41.555 | 26,319 | -1,342 | 0.09% | 1,093,697 |
| 2008-11-03 | 2008-10-30 | 37.981 | 27,661 | -179 | 0.10% | 1,050,586 |
| 2008-10-31 | 2008-10-29 | 36.193 | 27,840 | -1,254 | 0.10% | 1,007,625 |
| 2008-10-30 | 2008-10-28 | 36.193 | 29,094 | +2,149 | 0.10% | 1,053,012 |
| 2008-10-29 | 2008-10-27 | 35.747 | 26,945 | -5,908 | 0.10% | 963,192 |
| 2008-10-28 | 2008-10-24 | 44.683 | 32,853 | +2,238 | 0.12% | 1,467,979 |
| 2008-10-27 | 2008-10-23 | 47.811 | 30,615 | -90 | 0.11% | 1,463,736 |
| 2008-10-24 | 2008-10-22 | 50.492 | 30,705 | -3,044 | 0.11% | 1,550,359 |
| 2008-10-23 | 2008-10-21 | 52.279 | 33,749 | -447 | 0.12% | 1,764,378 |
| 2008-10-22 | 2008-10-20 | 51.833 | 34,196 | -1,522 | 0.12% | 1,772,467 |
| 2008-08-15 | 2008-08-13 | 65.684 | 35,718 | -627 | 0.13% | 2,346,115 |
| 2008-08-14 | 2008-08-12 | 64.791 | 36,345 | -447 | 0.13% | 2,354,818 |
| 2008-08-12 | 2008-08-08 | 67.025 | 36,792 | -448 | 0.13% | 2,465,979 |
| 2008-08-11 | 2008-08-07 | 67.919 | 37,240 | -358 | 0.13% | 2,529,286 |
| 2008-08-08 | 2008-08-05 | 69.259 | 37,598 | +448 | 0.13% | 2,604,001 |
| 2008-08-07 | 2008-08-04 | 70.600 | 37,150 | -1,164 | 0.13% | 2,622,773 |
| 2008-08-05 | 2008-08-01 | 71.493 | 38,314 | +1,343 | 0.14% | 2,739,190 |
| 2008-07-30 | 2008-07-28 | 69.259 | 36,971 | +1,342 | 0.13% | 2,560,576 |
| 2008-07-29 | 2008-07-25 | 70.153 | 35,629 | +806 | 0.13% | 2,499,471 |
| 2008-07-28 | 2008-07-24 | 71.940 | 34,823 | +448 | 0.12% | 2,505,168 |
| 2008-07-25 | 2008-07-23 | 73.281 | 34,375 | +447 | 0.12% | 2,519,018 |
| 2008-07-24 | 2008-07-22 | 72.387 | 33,928 | +895 | 0.12% | 2,455,941 |
| 2008-07-23 | 2008-07-21 | 71.493 | 33,033 | -447 | 0.12% | 2,361,635 |
| 2008-07-22 | 2008-07-18 | 71.493 | 33,480 | +447 | 0.12% | 2,393,592 |
| 2008-07-21 | 2008-07-17 | 70.376 | 33,033 | +2,238 | 0.12% | 2,324,734 |
| 2008-07-18 | 2008-07-16 | 69.518 | 30,795 | -338 | 0.11% | 2,140,803 |
| 2008-07-17 | 2008-07-15 | 70.805 | 31,133 | +1,398 | 0.11% | 2,204,380 |
| 2008-07-16 | 2008-07-14 | 74.238 | 29,735 | +466 | 0.10% | 2,207,474 |
| 2008-07-14 | 2008-07-10 | 77.242 | 29,269 | +1,119 | 0.10% | 2,260,798 |
| 2008-07-11 | 2008-07-09 | 78.100 | 28,150 | +466 | 0.10% | 2,198,524 |
| 2008-07-08 | 2008-07-04 | 81.104 | 27,684 | +279 | 0.09% | 2,245,288 |
| 2008-07-07 | 2008-07-03 | 83.679 | 27,405 | +932 | 0.09% | 2,293,221 |
| 2008-07-04 | 2008-07-02 | 86.254 | 26,473 | +1,678 | 0.09% | 2,283,393 |
| 2008-07-02 | 2008-06-27 | 87.970 | 24,795 | -2,423 | 0.08% | 2,181,220 |
| 2008-06-26 | 2008-06-24 | 87.112 | 27,218 | -932 | 0.09% | 2,371,012 |
| 2008-06-20 | 2008-06-18 | 87.541 | 28,150 | +932 | 0.10% | 2,464,280 |
| 2008-06-16 | 2008-06-12 | 85.395 | 27,218 | +2,796 | 0.09% | 2,324,292 |
| 2008-06-11 | 2008-06-06 | 88.399 | 24,422 | +1,398 | 0.08% | 2,158,887 |
| 2008-06-05 | 2008-06-03 | 89.687 | 23,024 | +1,398 | 0.08% | 2,064,945 |
| 2008-06-04 | 2008-06-02 | 89.687 | 21,626 | +839 | 0.07% | 1,939,563 |
| 2008-05-29 | 2008-05-27 | 91.403 | 20,787 | +466 | 0.07% | 1,899,997 |
| 2008-05-27 | 2008-05-23 | 91.403 | 20,321 | +2,331 | 0.07% | 1,857,403 |
| 2008-05-26 | 2008-05-22 | 91.403 | 17,990 | -1,026 | 0.06% | 1,644,342 |
| 2008-05-23 | 2008-05-21 | 92.690 | 19,016 | -1,025 | 0.06% | 1,762,602 |
| 2008-05-16 | 2008-05-14 | 95.265 | 20,041 | -932 | 0.07% | 1,909,211 |
| 2008-05-15 | 2008-05-13 | 96.982 | 20,973 | -280 | 0.07% | 2,033,998 |
| 2008-05-09 | 2008-05-07 | 92.261 | 21,253 | +932 | 0.07% | 1,960,831 |
| 2008-05-07 | 2008-05-05 | 90.974 | 20,321 | -466 | 0.07% | 1,848,683 |
| 2008-04-24 | 2008-04-22 | 94.407 | 20,787 | -932 | 0.07% | 1,962,438 |
| 2008-04-15 | 2008-04-11 | 98.698 | 21,719 | -745 | 0.07% | 2,143,626 |
| 2008-04-14 | 2008-04-10 | 98.269 | 22,464 | +932 | 0.08% | 2,207,517 |
| 2008-04-11 | 2008-04-09 | 97.840 | 21,532 | +1,118 | 0.07% | 2,106,690 |
| 2008-04-08 | 2008-04-03 | 100.844 | 20,414 | -1,398 | 0.07% | 2,058,626 |
| 2008-03-27 | 2008-03-25 | 102.989 | 21,812 | -1,491 | 0.07% | 2,246,406 |
| 2008-03-26 | 2008-03-20 | 99.556 | 23,303 | -653 | 0.08% | 2,319,964 |
| 2008-03-25 | 2008-03-19 | 99.986 | 23,956 | +466 | 0.08% | 2,395,255 |
| 2008-03-20 | 2008-03-18 | 98.698 | 23,490 | +2,703 | 0.08% | 2,318,421 |
| 2008-03-19 | 2008-03-17 | 96.982 | 20,787 | -3,728 | 0.07% | 2,015,959 |
| 2008-03-18 | 2008-03-14 | 97.840 | 24,515 | -839 | 0.08% | 2,398,547 |
| 2008-02-29 | 2008-02-27 | 99.556 | 25,354 | +466 | 0.09% | 2,524,154 |
| 2008-02-22 | 2008-02-20 | 100.844 | 24,888 | +932 | 0.08% | 2,509,801 |
| 2008-02-18 | 2008-02-14 | 102.131 | 23,956 | -466 | 0.08% | 2,446,655 |
| 2008-02-12 | 2008-02-06 | 97.840 | 24,422 | -466 | 0.08% | 2,389,448 |
| 2008-01-15 | 2008-01-11 | 99.127 | 24,888 | +466 | 0.08% | 2,467,081 |
| 2008-01-11 | 2008-01-09 | 101.596 | 24,422 | -232 | 0.08% | 2,481,179 |
| 2007-12-28 | 2007-12-24 | 94.795 | 24,654 | +847 | 0.08% | 2,337,068 |
| 2007-12-27 | 2007-12-20 | 97.770 | 23,807 | +471 | 0.08% | 2,327,617 |
| 2007-12-20 | 2007-12-18 | 100.746 | 23,336 | +564 | 0.08% | 2,351,006 |
| 2007-12-19 | 2007-12-17 | 101.171 | 22,772 | +1,224 | 0.08% | 2,303,866 |
| 2007-12-18 | 2007-12-14 | 97.345 | 21,548 | +1,129 | 0.07% | 2,097,594 |
| 2007-12-17 | 2007-12-13 | 95.220 | 20,419 | +658 | 0.07% | 1,944,292 |
| 2007-12-14 | 2007-12-12 | 92.669 | 19,761 | +283 | 0.07% | 1,831,237 |
| 2007-12-12 | 2007-12-10 | 90.969 | 19,478 | -471 | 0.07% | 1,771,892 |
| 2007-12-11 | 2007-12-07 | 93.094 | 19,949 | +941 | 0.07% | 1,857,138 |
| 2007-12-07 | 2007-12-05 | 93.519 | 19,008 | +1,882 | 0.06% | 1,777,617 |
| 2007-12-03 | 2007-11-29 | 90.544 | 17,126 | +3,294 | 0.06% | 1,550,653 |
| 2007-11-22 | 2007-11-20 | 98.620 | 13,832 | +1,411 | 0.05% | 1,364,118 |
| 2007-11-19 | 2007-11-15 | 102.021 | 12,421 | -282 | 0.04% | 1,267,205 |
| 2007-11-16 | 2007-11-14 | 104.147 | 12,703 | -283 | 0.04% | 1,322,974 |
| 2007-11-15 | 2007-11-13 | 99.896 | 12,986 | +283 | 0.04% | 1,297,246 |
| 2007-11-09 | 2007-11-07 | 106.697 | 12,703 | -94 | 0.04% | 1,355,374 |
| 2007-11-08 | 2007-11-06 | 104.572 | 12,797 | +1,693 | 0.04% | 1,338,204 |
| 2007-11-07 | 2007-11-05 | 103.722 | 11,104 | +2,071 | 0.04% | 1,151,724 |
| 2007-11-06 | 2007-11-02 | 108.823 | 9,033 | +282 | 0.03% | 982,994 |
| 2007-11-05 | 2007-11-01 | 111.798 | 8,751 | +1,600 | 0.03% | 978,346 |
| 2007-11-02 | 2007-10-31 | 110.523 | 7,151 | +941 | 0.02% | 790,349 |
| 2007-11-01 | 2007-10-30 | 107.122 | 6,210 | +3,199 | 0.02% | 665,229 |
| 2007-10-31 | 2007-10-29 | 107.972 | 3,011 | +282 | 0.01% | 325,105 |
| 2007-10-09 | 2007-10-05 | 127.101 | 2,729 | +2,353 | 0.01% | 346,860 |
| 2007-09-13 | 2007-09-11 | 116.899 | 376 | -283 | 0.00% | 43,954 |
| 2007-09-10 | 2007-09-06 | 116.474 | 659 | +283 | 0.00% | 76,756 |
| 2007-08-08 | 2007-08-06 | 128.607 | 376 | -8 | 0.00% | 48,356 |
| 2007-08-01 | 2007-07-30 | 136.099 | 384 | -289 | 0.00% | 52,262 |
| 2007-07-31 | 2007-07-27 | 132.769 | 673 | +289 | 0.00% | 89,354 |
| 2007-07-26 | 2007-07-24 | 141.509 | 384 | -193 | 0.00% | 54,340 |
| 2007-07-13 | 2007-07-11 | 146.920 | 577 | +193 | 0.00% | 84,773 |
| 2007-06-26 | 2007-06-22 | 164.817 | 384 | 0.00% | 63,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy