History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-13 | 2025-10-09 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-10 | 2025-10-08 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-09 | 2025-10-06 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-06 | 2025-10-02 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-03 | 2025-09-30 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-09-30 | 2025-09-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-09-23 | 2025-09-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-16 | 2025-09-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-08-29 | 2025-08-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-08-27 | 2025-08-25 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-08-25 | 2025-08-21 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-22 | 2025-08-20 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-21 | 2025-08-19 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-08-20 | 2025-08-18 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-08 | 2025-07-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-02 | 2025-06-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-06-30 | 2025-06-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-19 | 2025-06-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-06 | 2025-06-04 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-26 | 2025-05-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-23 | 2025-05-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-14 | 2025-05-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-05-06 | 2025-04-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-30 | 2025-04-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-04-29 | 2025-04-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-25 | 2025-04-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-24 | 2025-04-22 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-23 | 2025-04-17 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-04-22 | 2025-04-16 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-17 | 2025-04-15 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-16 | 2025-04-14 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-04-15 | 2025-04-11 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-04-14 | 2025-04-10 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-04-11 | 2025-04-09 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-04-10 | 2025-04-08 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-04-09 | 2025-04-07 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-03 | 2025-04-01 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-04-02 | 2025-03-31 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-04-01 | 2025-03-28 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-28 | 2025-03-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-03-19 | 2025-03-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-03-18 | 2025-03-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-12 | 2025-03-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-11 | 2025-03-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-07 | 2025-03-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-06 | 2025-03-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-03 | 2025-02-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-28 | 2025-02-26 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-02-27 | 2025-02-25 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-24 | 2025-02-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-18 | 2025-02-14 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-02-17 | 2025-02-13 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-14 | 2025-02-12 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-02-12 | 2025-02-10 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-02-11 | 2025-02-07 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-02-10 | 2025-02-06 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-02-07 | 2025-02-05 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-02-05 | 2025-02-03 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-02-04 | 2025-01-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-01-24 | 2025-01-22 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-01-23 | 2025-01-21 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-22 | 2025-01-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-21 | 2025-01-17 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-20 | 2025-01-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-17 | 2025-01-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-16 | 2025-01-14 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-15 | 2025-01-13 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-14 | 2025-01-10 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-01-10 | 2025-01-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-01-09 | 2025-01-07 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-08 | 2025-01-06 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-07 | 2025-01-03 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-06 | 2025-01-02 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-02 | 2024-12-27 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-30 | 2024-12-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-27 | 2024-12-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-16 | 2024-12-12 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-12-13 | 2024-12-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-11 | 2024-12-09 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-12-10 | 2024-12-06 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-09 | 2024-12-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-06 | 2024-12-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-29 | 2024-11-27 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-11-28 | 2024-11-26 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-25 | 2024-11-21 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-22 | 2024-11-20 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-21 | 2024-11-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-11-20 | 2024-11-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-18 | 2024-11-14 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-11-15 | 2024-11-13 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-14 | 2024-11-12 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-13 | 2024-11-11 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-12 | 2024-11-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-08 | 2024-11-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-11-06 | 2024-11-04 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-11-05 | 2024-11-01 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-11-04 | 2024-10-31 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-11-01 | 2024-10-30 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-10-31 | 2024-10-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-29 | 2024-10-25 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-10-28 | 2024-10-24 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-10-25 | 2024-10-23 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-24 | 2024-10-22 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-10-23 | 2024-10-21 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-22 | 2024-10-18 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-18 | 2024-10-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-17 | 2024-10-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-16 | 2024-10-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-10-15 | 2024-10-10 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-14 | 2024-10-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-10-10 | 2024-10-08 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-10-09 | 2024-10-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-10-07 | 2024-10-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-03 | 2024-09-30 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-02 | 2024-09-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-27 | 2024-09-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-26 | 2024-09-24 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-25 | 2024-09-23 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-24 | 2024-09-20 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-23 | 2024-09-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-20 | 2024-09-17 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-19 | 2024-09-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.183 | 16,000 | +0 | 0.00% | 2,924 |
| 2024-09-13 | 2024-09-11 | 0.177 | 16,000 | +328 | 0.00% | 2,826 |
| 2024-09-12 | 2024-09-10 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.178 | 15,672 | +0 | 0.00% | 2,784 |
| 2024-09-03 | 2024-08-30 | 0.178 | 15,672 | +0 | 0.00% | 2,784 |
| 2024-09-02 | 2024-08-29 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.168 | 15,672 | +0 | 0.00% | 2,640 |
| 2024-08-29 | 2024-08-27 | 0.181 | 15,672 | +0 | 0.00% | 2,832 |
| 2024-08-28 | 2024-08-26 | 0.183 | 15,672 | +0 | 0.00% | 2,864 |
| 2024-08-27 | 2024-08-23 | 0.181 | 15,672 | +0 | 0.00% | 2,832 |
| 2024-08-26 | 2024-08-22 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.204 | 15,672 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.196 | 15,672 | +0 | 0.00% | 3,072 |
| 2024-08-16 | 2024-08-14 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-14 | 2024-08-12 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-13 | 2024-08-09 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-12 | 2024-08-08 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-09 | 2024-08-07 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-08 | 2024-08-06 | 0.209 | 15,672 | +0 | 0.00% | 3,280 |
| 2024-08-07 | 2024-08-05 | 0.199 | 15,672 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 0.210 | 15,672 | +0 | 0.00% | 3,296 |
| 2024-08-05 | 2024-08-01 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-08-02 | 2024-07-31 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-08-01 | 2024-07-30 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-07-31 | 2024-07-29 | 0.218 | 15,672 | +0 | 0.00% | 3,424 |
| 2024-07-30 | 2024-07-26 | 0.222 | 15,672 | +0 | 0.00% | 3,472 |
| 2024-07-29 | 2024-07-25 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-26 | 2024-07-24 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-25 | 2024-07-23 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-24 | 2024-07-22 | 0.216 | 15,672 | +0 | 0.00% | 3,392 |
| 2024-07-23 | 2024-07-19 | 0.217 | 15,672 | +0 | 0.00% | 3,408 |
| 2024-07-22 | 2024-07-18 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-19 | 2024-07-17 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-18 | 2024-07-16 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-16 | 2024-07-12 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-15 | 2024-07-11 | 0.210 | 15,672 | +0 | 0.00% | 3,296 |
| 2024-07-12 | 2024-07-10 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-11 | 2024-07-09 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-08 | 2024-07-04 | 0.214 | 15,672 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-07-04 | 2024-07-02 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-07-03 | 2024-06-28 | 0.229 | 15,672 | +0 | 0.00% | 3,584 |
| 2024-07-02 | 2024-06-27 | 0.229 | 15,672 | +0 | 0.00% | 3,584 |
| 2024-06-28 | 2024-06-26 | 0.229 | 15,672 | +0 | 0.00% | 3,584 |
| 2024-06-27 | 2024-06-25 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-06-26 | 2024-06-24 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-06-25 | 2024-06-21 | 0.226 | 15,672 | +0 | 0.00% | 3,536 |
| 2024-06-24 | 2024-06-20 | 0.219 | 15,672 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 0.233 | 15,672 | +0 | 0.00% | 3,648 |
| 2024-06-20 | 2024-06-18 | 0.233 | 15,672 | +0 | 0.00% | 3,648 |
| 2024-06-19 | 2024-06-17 | 0.233 | 15,672 | +0 | 0.00% | 3,648 |
| 2024-06-18 | 2024-06-14 | 0.223 | 15,672 | -19,591 | 0.00% | 3,488 |
| 2021-09-24 | 2021-09-21 | 1.062 | 35,263 | -39,180 | 0.01% | 37,440 |
| 2020-10-29 | 2020-10-27 | 0.602 | 74,443 | -97,952 | 0.01% | 44,840 |
| 2020-10-28 | 2020-10-23 | 0.602 | 172,395 | +97,952 | 0.03% | 103,840 |
| 2020-09-14 | 2020-09-10 | 0.408 | 74,443 | -19,591 | 0.01% | 30,400 |
| 2019-06-19 | 2019-06-17 | 0.674 | 94,034 | -1,469,273 | 0.02% | 63,360 |
| 2019-05-28 | 2019-05-24 | 0.840 | 1,563,307 | +118,732 | 0.28% | 1,312,655 |
| 2019-05-21 | 2019-05-17 | 0.873 | 1,444,575 | +5,431 | 0.28% | 1,260,840 |
| 2019-03-20 | 2019-03-18 | 1.005 | 1,439,144 | -7,241 | 0.28% | 1,446,900 |
| 2019-03-12 | 2019-03-08 | 1.138 | 1,446,385 | -1,811 | 0.28% | 1,645,940 |
| 2017-12-19 | 2017-12-15 | 1.315 | 1,448,196 | +126,718 | 0.28% | 1,904,001 |
| 2017-11-14 | 2017-11-10 | 1.591 | 1,321,478 | +59,738 | 0.25% | 2,102,399 |
| 2017-11-13 | 2017-11-09 | 1.624 | 1,261,740 | +266,106 | 0.24% | 2,049,179 |
| 2017-11-01 | 2017-10-30 | 1.613 | 995,634 | +48,876 | 0.19% | 1,605,999 |
| 2017-10-31 | 2017-10-27 | 1.635 | 946,758 | +146,630 | 0.18% | 1,548,080 |
| 2017-10-30 | 2017-10-26 | 1.646 | 800,128 | +499,627 | 0.15% | 1,317,160 |
| 2017-10-18 | 2017-10-16 | 1.724 | 300,501 | -242,572 | 0.06% | 517,921 |
| 2017-10-09 | 2017-10-04 | 1.591 | 543,073 | -9,052 | 0.10% | 863,999 |
| 2017-09-28 | 2017-09-26 | 1.370 | 552,125 | -452,561 | 0.11% | 756,401 |
| 2017-09-21 | 2017-09-19 | 1.370 | 1,004,686 | +9,052 | 0.19% | 1,376,400 |
| 2017-06-01 | 2017-05-29 | 1.667 | 995,634 | +12,603 | 0.19% | 1,660,012 |
| 2017-03-28 | 2017-03-24 | 1.992 | 983,031 | +8,936 | 0.19% | 1,957,999 |
| 2017-03-16 | 2017-03-14 | 2.372 | 974,095 | +247,367 | 0.19% | 2,310,800 |
| 2017-02-24 | 2017-02-22 | 1.880 | 726,728 | +35,746 | 0.14% | 1,366,175 |
| 2016-11-17 | 2016-11-15 | 1.859 | 690,982 | -174,219 | 0.13% | 1,284,413 |
| 2016-11-01 | 2016-10-28 | 2.011 | 865,201 | +447,595 | 0.13% | 1,739,700 |
| 2016-09-05 | 2016-09-01 | 1.841 | 417,606 | +182,619 | 0.06% | 768,792 |
| 2016-09-02 | 2016-08-31 | 1.805 | 234,987 | +179,038 | 0.04% | 424,199 |
| 2016-08-31 | 2016-08-29 | 1.957 | 55,949 | -11,190 | 0.01% | 109,499 |
| 2016-08-30 | 2016-08-26 | 1.904 | 67,139 | +11,190 | 0.01% | 127,800 |
| 2016-08-09 | 2016-08-05 | 1.475 | 55,949 | -22,380 | 0.01% | 82,499 |
| 2016-07-08 | 2016-07-06 | 1.457 | 78,329 | +22,380 | 0.01% | 114,100 |
| 2015-09-30 | 2015-09-25 | 2.681 | 55,949 | -11,190 | 0.01% | 149,999 |
| 2015-09-29 | 2015-09-24 | 2.502 | 67,139 | +11,190 | 0.01% | 167,999 |
| 2015-09-24 | 2015-09-22 | 2.726 | 55,949 | -11,190 | 0.01% | 152,499 |
| 2015-09-23 | 2015-09-21 | 2.368 | 67,139 | +11,190 | 0.01% | 158,999 |
| 2015-09-10 | 2015-09-08 | 2.592 | 55,949 | -13,428 | 0.01% | 144,999 |
| 2015-09-07 | 2015-09-02 | 2.502 | 69,377 | +2,238 | 0.01% | 173,599 |
| 2015-09-01 | 2015-08-28 | 2.681 | 67,139 | +11,190 | 0.01% | 179,999 |
| 2015-07-06 | 2015-07-02 | 4.558 | 55,949 | -8,952 | 0.01% | 254,998 |
| 2015-07-02 | 2015-06-29 | 4.021 | 64,901 | +8,952 | 0.01% | 260,999 |
| 2015-06-18 | 2015-06-16 | 5.451 | 55,949 | -4,476 | 0.01% | 304,998 |
| 2015-06-16 | 2015-06-12 | 5.719 | 60,425 | -12,981 | 0.01% | 345,598 |
| 2015-06-15 | 2015-06-11 | 4.826 | 73,406 | +8,952 | 0.01% | 354,242 |
| 2015-06-09 | 2015-06-05 | 5.273 | 64,454 | -8,952 | 0.01% | 339,842 |
| 2015-06-01 | 2015-05-28 | 5.094 | 73,406 | +8,952 | 0.01% | 373,922 |
| 2015-05-27 | 2015-05-22 | 5.183 | 64,454 | +11,190 | 0.01% | 334,082 |
| 2015-05-21 | 2015-05-19 | 5.541 | 53,264 | -50,578 | 0.01% | 295,121 |
| 2015-05-19 | 2015-05-15 | 4.558 | 103,842 | +11,190 | 0.02% | 473,280 |
| 2015-05-08 | 2015-05-06 | 4.334 | 92,652 | +13,428 | 0.02% | 401,579 |
| 2015-05-07 | 2015-05-05 | 4.424 | 79,224 | -18,799 | 0.02% | 350,459 |
| 2015-05-05 | 2015-04-30 | 4.826 | 98,023 | -15,666 | 0.02% | 473,038 |
| 2015-04-30 | 2015-04-28 | 4.826 | 113,689 | +64,454 | 0.02% | 548,639 |
| 2015-04-29 | 2015-04-27 | 4.066 | 49,235 | +5,818 | 0.01% | 200,198 |
| 2015-04-21 | 2015-04-17 | 3.664 | 43,417 | -11,190 | 0.01% | 159,081 |
| 2015-04-16 | 2015-04-14 | 3.664 | 54,607 | -2,238 | 0.01% | 200,081 |
| 2015-04-15 | 2015-04-13 | 3.798 | 56,845 | -5,371 | 0.01% | 215,902 |
| 2015-03-12 | 2015-03-10 | 3.307 | 62,216 | -19,246 | 0.01% | 205,721 |
| 2015-01-22 | 2015-01-20 | 2.636 | 81,462 | -11,190 | 0.02% | 214,759 |
| 2015-01-19 | 2015-01-15 | 2.681 | 92,652 | +11,190 | 0.02% | 248,400 |
| 2014-12-09 | 2014-12-05 | 2.994 | 81,462 | -11,190 | 0.03% | 243,879 |
| 2014-12-05 | 2014-12-03 | 3.083 | 92,652 | -4,476 | 0.03% | 285,659 |
| 2014-11-26 | 2014-11-24 | 3.262 | 97,128 | +11,190 | 0.03% | 316,820 |
| 2014-11-17 | 2014-11-13 | 3.307 | 85,938 | -11,190 | 0.03% | 284,159 |
| 2014-10-16 | 2014-10-14 | 3.396 | 97,128 | -316,897 | 0.03% | 329,840 |
| 2014-10-13 | 2014-10-09 | 3.485 | 414,025 | -26,409 | 0.15% | 1,442,999 |
| 2014-10-07 | 2014-10-03 | 3.396 | 440,434 | +223,798 | 0.16% | 1,495,682 |
| 2014-10-06 | 2014-09-30 | 3.351 | 216,636 | +125,327 | 0.08% | 726,000 |
| 2014-10-03 | 2014-09-29 | 3.396 | 91,309 | -2,238 | 0.03% | 310,079 |
| 2014-09-30 | 2014-09-26 | 3.530 | 93,547 | +2,238 | 0.03% | 330,219 |
| 2014-09-23 | 2014-09-19 | 3.709 | 91,309 | -51,026 | 0.03% | 338,639 |
| 2014-09-22 | 2014-09-18 | 3.753 | 142,335 | -500,859 | 0.05% | 534,239 |
| 2014-09-19 | 2014-09-17 | 3.843 | 643,194 | -476,689 | 0.23% | 2,471,640 |
| 2014-09-05 | 2014-09-03 | 3.351 | 1,119,883 | -11,190 | 0.40% | 3,753,001 |
| 2014-09-04 | 2014-09-02 | 3.307 | 1,131,073 | +4,476 | 0.40% | 3,739,961 |
| 2014-09-01 | 2014-08-28 | 3.351 | 1,126,597 | +11,190 | 0.40% | 3,775,501 |
| 2014-08-25 | 2014-08-21 | 3.530 | 1,115,407 | +4,476 | 0.40% | 3,937,361 |
| 2014-08-22 | 2014-08-20 | 3.619 | 1,110,931 | +11,190 | 0.39% | 4,020,841 |
| 2014-08-20 | 2014-08-18 | 3.619 | 1,099,741 | +6,714 | 0.39% | 3,980,340 |
| 2014-08-19 | 2014-08-15 | 3.709 | 1,093,027 | -4,476 | 0.39% | 4,053,720 |
| 2014-08-18 | 2014-08-14 | 3.664 | 1,097,503 | -22,380 | 0.39% | 4,021,280 |
| 2014-08-13 | 2014-08-11 | 3.619 | 1,119,883 | +13,428 | 0.40% | 4,053,241 |
| 2014-08-12 | 2014-08-08 | 3.753 | 1,106,455 | -26,856 | 0.39% | 4,152,960 |
| 2014-08-11 | 2014-08-07 | 3.664 | 1,133,311 | +22,380 | 0.40% | 4,152,481 |
| 2014-08-08 | 2014-08-06 | 3.843 | 1,110,931 | +26,856 | 0.39% | 4,269,041 |
| 2014-07-30 | 2014-07-28 | 3.932 | 1,084,075 | -4,476 | 0.38% | 4,262,719 |
| 2014-07-28 | 2014-07-24 | 3.798 | 1,088,551 | +21,037 | 0.39% | 4,134,400 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,067,514 | -20,590 | 0.38% | 4,292,999 |
| 2014-07-24 | 2014-07-22 | 3.664 | 1,088,104 | +11,190 | 0.39% | 3,986,842 |
| 2014-07-23 | 2014-07-21 | 3.664 | 1,076,914 | -4,476 | 0.38% | 3,945,841 |
| 2014-07-18 | 2014-07-16 | 3.619 | 1,081,390 | -1,342 | 0.38% | 3,913,922 |
| 2014-07-17 | 2014-07-15 | 3.664 | 1,082,732 | +5,818 | 0.38% | 3,967,159 |
| 2014-07-14 | 2014-07-10 | 3.664 | 1,076,914 | +223,798 | 0.38% | 3,945,841 |
| 2014-07-10 | 2014-07-08 | 3.709 | 853,116 | +13,428 | 0.30% | 3,163,960 |
| 2014-07-09 | 2014-07-07 | 3.753 | 839,688 | -6,714 | 0.30% | 3,151,679 |
| 2014-07-03 | 2014-06-30 | 3.753 | 846,402 | -15,666 | 0.30% | 3,176,879 |
| 2014-07-02 | 2014-06-27 | 3.753 | 862,068 | +15,666 | 0.31% | 3,235,680 |
| 2014-06-30 | 2014-06-26 | 3.932 | 846,402 | +3,581 | 0.30% | 3,328,159 |
| 2014-06-25 | 2014-06-23 | 3.932 | 842,821 | -5,819 | 0.30% | 3,314,078 |
| 2014-06-23 | 2014-06-19 | 4.290 | 848,640 | +5,819 | 0.30% | 3,640,319 |
| 2014-06-19 | 2014-06-17 | 4.379 | 842,821 | -3,134 | 0.30% | 3,690,678 |
| 2014-06-18 | 2014-06-16 | 4.468 | 845,955 | -6,714 | 0.30% | 3,780,002 |
| 2014-06-13 | 2014-06-11 | 4.021 | 852,669 | +896 | 0.30% | 3,429,002 |
| 2014-06-12 | 2014-06-10 | 3.887 | 851,773 | -1,343 | 0.30% | 3,311,219 |
| 2014-06-11 | 2014-06-09 | 3.753 | 853,116 | +4,476 | 0.30% | 3,202,080 |
| 2014-06-06 | 2014-06-04 | 3.753 | 848,640 | -2,238 | 0.30% | 3,185,279 |
| 2014-06-05 | 2014-06-03 | 3.798 | 850,878 | -2,238 | 0.30% | 3,231,699 |
| 2014-06-04 | 2014-05-30 | 3.709 | 853,116 | +8,952 | 0.30% | 3,163,960 |
| 2014-06-03 | 2014-05-29 | 3.753 | 844,164 | -11,190 | 0.30% | 3,168,479 |
| 2014-05-30 | 2014-05-28 | 3.843 | 855,354 | -16,561 | 0.30% | 3,286,920 |
| 2014-05-29 | 2014-05-27 | 3.664 | 871,915 | -26,856 | 0.31% | 3,194,720 |
| 2014-05-28 | 2014-05-26 | 3.530 | 898,771 | +2,238 | 0.32% | 3,172,641 |
| 2014-05-27 | 2014-05-23 | 3.575 | 896,533 | +11,190 | 0.32% | 3,204,801 |
| 2014-05-23 | 2014-05-21 | 3.530 | 885,343 | +22,380 | 0.31% | 3,125,240 |
| 2014-05-22 | 2014-05-20 | 3.575 | 862,963 | +4,476 | 0.31% | 3,084,799 |
| 2014-05-21 | 2014-05-19 | 3.619 | 858,487 | +3,133 | 0.30% | 3,107,159 |
| 2014-05-16 | 2014-05-14 | 3.798 | 855,354 | -34,465 | 0.30% | 3,248,700 |
| 2014-05-15 | 2014-05-13 | 3.575 | 889,819 | -4,476 | 0.32% | 3,180,800 |
| 2014-05-14 | 2014-05-12 | 3.575 | 894,295 | -6,714 | 0.32% | 3,196,800 |
| 2014-05-13 | 2014-05-09 | 3.530 | 901,009 | +17,904 | 0.32% | 3,180,541 |
| 2014-05-12 | 2014-05-08 | 3.575 | 883,105 | +4,476 | 0.31% | 3,156,800 |
| 2014-05-08 | 2014-05-05 | 3.575 | 878,629 | +895 | 0.31% | 3,140,800 |
| 2014-05-05 | 2014-04-30 | 3.709 | 877,734 | -22,380 | 0.41% | 3,255,261 |
| 2014-05-02 | 2014-04-29 | 3.664 | 900,114 | +22,380 | 0.42% | 3,298,041 |
| 2014-04-30 | 2014-04-28 | 3.619 | 877,734 | +469,975 | 0.41% | 3,176,821 |
| 2014-04-29 | 2014-04-25 | 3.798 | 407,759 | +2,238 | 0.19% | 1,548,700 |
| 2014-04-28 | 2014-04-24 | 3.977 | 405,521 | -2,238 | 0.19% | 1,612,680 |
| 2014-04-25 | 2014-04-23 | 4.334 | 407,759 | -125,774 | 0.19% | 1,767,340 |
| 2014-04-24 | 2014-04-22 | 3.619 | 533,533 | +435,062 | 0.25% | 1,931,039 |
| 2014-04-23 | 2014-04-17 | 3.619 | 98,471 | +11,190 | 0.05% | 356,400 |
| 2014-04-17 | 2014-04-15 | 3.530 | 87,281 | -3,133 | 0.04% | 308,100 |
| 2014-04-16 | 2014-04-14 | 3.664 | 90,414 | -14,323 | 0.04% | 331,279 |
| 2014-04-14 | 2014-04-10 | 3.843 | 104,737 | -11,190 | 0.05% | 402,479 |
| 2014-04-10 | 2014-04-08 | 3.664 | 115,927 | +11,190 | 0.05% | 424,760 |
| 2014-04-08 | 2014-04-04 | 3.753 | 104,737 | +4,476 | 0.05% | 393,119 |
| 2014-04-07 | 2014-04-03 | 3.843 | 100,261 | -4,476 | 0.05% | 385,279 |
| 2014-04-03 | 2014-04-01 | 3.798 | 104,737 | +15,666 | 0.05% | 397,799 |
| 2014-04-02 | 2014-03-31 | 3.887 | 89,071 | -2,238 | 0.04% | 346,258 |
| 2014-04-01 | 2014-03-28 | 4.021 | 91,309 | +13,427 | 0.04% | 367,198 |
| 2014-03-28 | 2014-03-26 | 3.843 | 77,882 | +2,238 | 0.04% | 299,282 |
| 2014-03-27 | 2014-03-25 | 3.798 | 75,644 | -4,476 | 0.03% | 287,302 |
| 2014-03-25 | 2014-03-21 | 4.290 | 80,120 | +4,476 | 0.04% | 343,682 |
| 2014-03-21 | 2014-03-19 | 4.558 | 75,644 | -9,399 | 0.03% | 344,762 |
| 2014-03-20 | 2014-03-18 | 4.379 | 85,043 | -6,714 | 0.04% | 372,400 |
| 2014-03-19 | 2014-03-17 | 4.558 | 91,757 | -4,476 | 0.04% | 418,200 |
| 2014-03-18 | 2014-03-14 | 4.647 | 96,233 | +895 | 0.04% | 447,200 |
| 2014-03-17 | 2014-03-13 | 4.736 | 95,338 | -22,379 | 0.04% | 451,561 |
| 2014-03-14 | 2014-03-12 | 4.647 | 117,717 | +15,665 | 0.05% | 547,038 |
| 2014-03-13 | 2014-03-11 | 5.094 | 102,052 | +24,618 | 0.05% | 519,842 |
| 2014-03-12 | 2014-03-10 | 5.630 | 77,434 | +20,142 | 0.04% | 435,960 |
| 2014-03-11 | 2014-03-07 | 5.541 | 57,292 | -17,904 | 0.03% | 317,439 |
| 2014-03-10 | 2014-03-06 | 5.451 | 75,196 | +17,904 | 0.03% | 409,920 |
| 2014-03-07 | 2014-03-05 | 5.541 | 57,292 | -895 | 0.03% | 317,439 |
| 2014-03-06 | 2014-03-04 | 4.826 | 58,187 | -16,114 | 0.03% | 280,798 |
| 2014-03-05 | 2014-03-03 | 3.664 | 74,301 | +11,190 | 0.03% | 272,241 |
| 2014-03-03 | 2014-02-27 | 3.575 | 63,111 | +13,428 | 0.03% | 225,600 |
| 2014-02-28 | 2014-02-26 | 3.619 | 49,683 | -7,609 | 0.02% | 179,820 |
| 2014-02-27 | 2014-02-25 | 3.664 | 57,292 | +18,799 | 0.03% | 209,919 |
| 2014-02-26 | 2014-02-24 | 3.709 | 38,493 | +13,428 | 0.02% | 142,759 |
| 2014-02-25 | 2014-02-21 | 3.887 | 25,065 | -28,646 | 0.01% | 97,439 |
| 2014-02-14 | 2014-02-12 | 4.736 | 53,711 | +4,476 | 0.03% | 254,398 |
| 2014-02-13 | 2014-02-11 | 4.915 | 49,235 | +33,569 | 0.02% | 241,998 |
| 2014-02-12 | 2014-02-10 | 5.273 | 15,666 | -33,569 | 0.01% | 82,601 |
| 2014-02-11 | 2014-02-07 | 5.273 | 49,235 | +33,569 | 0.02% | 259,598 |
| 2014-02-10 | 2014-02-06 | 5.809 | 15,666 | -2,238 | 0.01% | 91,001 |
| 2014-02-07 | 2014-02-05 | 4.379 | 17,904 | +11,190 | 0.01% | 78,401 |
| 2014-02-04 | 2014-01-28 | 5.898 | 6,714 | +2,238 | 0.00% | 39,600 |
| 2014-01-02 | 2013-12-27 | 32.619 | 4,476 | +3,581 | 0.02% | 146,002 |
| 2013-12-30 | 2013-12-24 | 32.619 | 895 | -3,581 | 0.00% | 29,194 |
| 2008-08-11 | 2008-08-07 | 67.919 | 4,476 | +2,238 | 0.02% | 304,003 |
| 2008-07-18 | 2008-07-16 | 69.518 | 2,238 | +747 | 0.01% | 155,581 |
| 2008-07-04 | 2008-07-02 | 86.254 | 1,491 | -466 | 0.01% | 128,604 |
| 2008-06-24 | 2008-06-20 | 87.112 | 1,957 | -280 | 0.01% | 170,478 |
| 2008-06-17 | 2008-06-13 | 89.687 | 2,237 | +280 | 0.01% | 200,629 |
| 2008-01-11 | 2008-01-09 | 101.596 | 1,957 | -19 | 0.01% | 198,824 |
| 2007-11-22 | 2007-11-20 | 98.620 | 1,976 | +753 | 0.01% | 194,874 |
| 2007-11-07 | 2007-11-05 | 103.722 | 1,223 | +470 | 0.00% | 126,851 |
| 2007-09-18 | 2007-09-14 | 122.425 | 753 | -188 | 0.00% | 92,186 |
| 2007-09-07 | 2007-09-05 | 120.300 | 941 | +188 | 0.00% | 113,202 |
| 2007-08-08 | 2007-08-06 | 128.607 | 753 | -16 | 0.00% | 96,841 |
| 2007-06-28 | 2007-06-26 | 158.990 | 769 | +769 | 0.00% | 122,263 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy