History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.582 0 +0
2022-02-08 2022-02-04 0.572 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.521 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.541 0 +0
2022-01-26 2022-01-24 0.592 0 +0
2022-01-25 2022-01-21 0.633 0 +0
2022-01-24 2022-01-20 0.643 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.664 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.684 0 +0
2022-01-13 2022-01-11 0.664 0 +0
2022-01-12 2022-01-10 0.704 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.725 0 +0
2022-01-07 2022-01-05 0.745 0 +0
2022-01-06 2022-01-04 0.725 0 +0
2022-01-05 2022-01-03 0.735 0 +0
2022-01-04 2021-12-31 0.776 0 +0
2022-01-03 2021-12-29 0.796 0 +0
2021-12-30 2021-12-28 0.796 0 +0
2021-12-29 2021-12-24 0.807 0 +0
2021-12-28 2021-12-22 0.766 0 +0
2021-12-23 2021-12-21 0.776 0 +0
2021-12-22 2021-12-20 0.766 0 +0
2021-12-21 2021-12-17 0.827 0 +0
2021-12-20 2021-12-16 0.827 0 +0
2021-12-17 2021-12-15 0.827 0 +0
2021-12-16 2021-12-14 0.817 0 +0
2021-12-15 2021-12-13 0.868 0 +0
2021-12-14 2021-12-10 0.858 0 +0
2021-12-13 2021-12-09 0.858 0 +0
2021-12-10 2021-12-08 0.847 0 +0
2021-12-09 2021-12-07 0.827 0 +0
2021-12-08 2021-12-06 0.817 0 +0
2021-12-07 2021-12-03 0.837 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.817 0 +0
2021-12-02 2021-11-30 0.786 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.807 0 +0
2021-11-25 2021-11-23 0.807 0 +0
2021-11-24 2021-11-22 0.796 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.858 0 +0
2021-11-19 2021-11-17 0.827 0 +0
2021-11-18 2021-11-16 0.847 0 +0
2021-11-17 2021-11-15 0.858 0 +0
2021-11-16 2021-11-12 0.807 0 +0
2021-11-15 2021-11-11 0.817 0 +0
2021-11-12 2021-11-10 0.817 0 +0
2021-11-11 2021-11-09 0.807 0 +0
2021-11-10 2021-11-08 0.766 0 +0
2021-11-09 2021-11-05 0.796 0 +0
2021-11-08 2021-11-04 0.786 0 +0
2021-11-05 2021-11-03 0.766 0 +0
2021-11-04 2021-11-02 0.776 0 +0
2021-11-03 2021-11-01 0.766 0 +0
2021-11-02 2021-10-29 0.837 0 +0
2021-11-01 2021-10-28 0.847 0 +0
2021-10-29 2021-10-27 0.735 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.807 0 +0
2021-10-26 2021-10-22 0.929 0 +0
2021-10-25 2021-10-21 1.011 0 +0
2021-10-22 2021-10-20 1.052 0 +0
2021-10-21 2021-10-19 1.103 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.092 0 +0
2021-10-18 2021-10-12 1.082 0 +0
2021-10-15 2021-10-11 1.082 0 +0
2021-10-12 2021-10-08 1.031 0 +0
2021-10-11 2021-10-07 1.072 0 +0
2021-10-08 2021-10-06 1.031 0 +0
2021-10-07 2021-10-05 1.082 0 +0
2021-10-06 2021-10-04 1.184 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.011 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.041 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 0.847 0 +0
2021-09-21 2021-09-17 0.725 0 +0
2021-09-20 2021-09-16 0.592 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.633 0 +0
2021-09-15 2021-09-13 0.623 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.613 0 +0
2021-09-10 2021-09-08 0.623 0 +0
2021-09-09 2021-09-07 0.592 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.582 0 +0
2021-09-03 2021-09-01 0.562 0 +0
2021-09-02 2021-08-31 0.572 0 +0
2021-09-01 2021-08-30 0.602 0 +0
2021-08-31 2021-08-27 0.572 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.602 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.613 0 +0
2021-08-17 2021-08-13 0.613 0 +0
2021-08-16 2021-08-12 0.602 0 +0
2021-08-13 2021-08-11 0.602 0 +0
2021-08-12 2021-08-10 0.602 0 +0
2021-08-11 2021-08-09 0.582 0 +0
2021-08-10 2021-08-06 0.572 0 +0
2021-08-09 2021-08-05 0.562 0 +0
2021-08-06 2021-08-04 0.582 0 +0
2021-08-05 2021-08-03 0.572 0 +0
2021-08-04 2021-08-02 0.572 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.582 0 +0
2021-07-30 2021-07-28 0.572 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.602 0 +0
2021-07-27 2021-07-23 0.633 0 +0
2021-07-26 2021-07-22 0.633 0 +0
2021-07-23 2021-07-21 0.633 0 +0
2021-07-22 2021-07-20 0.633 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.643 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.653 0 +0
2021-07-15 2021-07-13 0.633 0 +0
2021-07-14 2021-07-12 0.653 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.694 0 +0
2021-07-09 2021-07-07 0.674 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.694 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.704 0 +0
2021-06-28 2021-06-24 0.684 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.745 0 +0
2021-06-23 2021-06-21 0.766 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.674 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.674 0 +0
2021-06-16 2021-06-11 0.694 0 +0
2021-06-15 2021-06-10 0.704 0 +0
2021-06-11 2021-06-09 0.694 0 +0
2021-06-10 2021-06-08 0.704 0 +0
2021-06-09 2021-06-07 0.694 0 +0
2021-06-08 2021-06-04 0.694 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.694 0 +0
2021-06-03 2021-06-01 0.715 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.684 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.745 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.505 0 +0
2021-05-04 2021-04-30 0.505 0 +0
2021-05-03 2021-04-29 0.510 0 -502,139
2021-04-27 2021-04-23 0.510 502,139 -470 0.09% 256,320
2021-04-26 2021-04-22 0.510 502,609 -11,754 0.09% 256,560
2021-03-24 2021-03-22 0.521 514,363 -210,792 0.09% 267,811
2021-03-10 2021-03-08 0.531 725,155 -5,094 0.13% 384,966
2020-12-16 2020-12-14 0.643 730,249 -29,385 0.13% 469,678
2020-11-09 2020-11-05 0.745 759,634 -9,795 0.14% 566,130
2020-11-02 2020-10-29 0.653 769,429 -9,795 0.14% 502,733
2020-10-23 2020-10-21 0.633 779,224 -4,702 0.14% 493,222
2020-10-06 2020-09-30 0.541 783,926 -97,952 0.14% 424,170
2020-10-05 2020-09-29 0.500 881,878 -97,951 0.16% 441,157
2020-09-30 2020-09-28 0.475 979,829 -244,879 0.17% 465,149
2020-03-02 2020-02-27 0.465 1,224,708 -49,368 0.22% 568,895
2019-09-30 2019-09-26 0.531 1,274,076 -3,918 0.23% 676,374
2019-09-27 2019-09-25 0.521 1,277,994 -25,467 0.23% 665,407
2019-09-16 2019-09-12 0.541 1,303,461 +29,385 0.23% 705,281
2019-05-30 2019-05-28 0.745 1,274,076 +23,509 0.23% 949,526
2019-05-28 2019-05-24 0.840 1,250,567 +94,979 0.22% 1,050,058
2019-04-17 2019-04-15 0.928 1,155,588 -30,774 0.22% 1,072,445
2019-04-15 2019-04-11 0.939 1,186,362 +30,774 0.23% 1,114,112
2019-03-26 2019-03-22 0.972 1,155,588 +16,293 0.22% 1,123,514
2019-03-13 2019-03-11 1.105 1,139,295 -314,983 0.22% 1,258,720
2019-03-12 2019-03-08 1.138 1,454,278 +586,519 0.28% 1,654,922
2018-05-07 2018-05-03 1.226 867,759 -72 0.17% 1,064,179
2018-04-25 2018-04-23 1.271 867,831 -9,051 0.17% 1,102,620
2018-01-10 2018-01-08 1.425 876,882 -21,723 0.17% 1,249,751
2018-01-02 2017-12-28 1.337 898,605 +21,723 0.17% 1,201,288
2017-10-11 2017-10-09 1.757 876,882 -313,173 0.17% 1,540,391
2017-10-10 2017-10-06 1.591 1,190,055 +59,738 0.23% 1,893,312
2017-10-09 2017-10-04 1.591 1,130,317 +253,435 0.22% 1,798,273
2017-09-01 2017-08-30 1.381 876,882 -21,723 0.17% 1,210,999
2017-07-06 2017-07-04 1.712 898,605 -3,621 0.17% 1,538,839
2017-06-01 2017-05-29 1.667 902,226 +11,421 0.17% 1,504,274
2017-04-19 2017-04-13 1.813 890,805 +8,936 0.17% 1,614,816
2017-03-21 2017-03-17 2.316 881,869 +44,684 0.17% 2,042,677
2017-03-20 2017-03-16 2.406 837,185 +17,873 0.16% 2,014,119
2017-03-16 2017-03-14 2.372 819,312 -4,647 0.16% 1,943,616
2017-03-14 2017-03-10 2.305 823,959 -89,367 0.16% 1,899,320
2017-03-09 2017-03-07 2.171 913,326 +44,684 0.18% 1,982,681
2017-03-07 2017-03-03 2.238 868,642 +89,366 0.17% 1,943,999
2017-03-06 2017-03-02 2.193 779,276 -10,724 0.15% 1,709,120
2017-03-01 2017-02-27 2.037 790,000 -71,493 0.15% 1,608,880
2017-02-27 2017-02-23 2.003 861,493 -44,683 0.17% 1,725,560
2017-02-23 2017-02-21 1.902 906,176 +46,470 0.18% 1,723,799
2017-02-22 2017-02-20 2.014 859,706 -46,470 0.17% 1,731,601
2017-02-21 2017-02-17 2.025 906,176 -105,453 0.18% 1,835,339
2017-02-20 2017-02-16 1.969 1,011,629 +214,480 0.20% 1,992,320
2017-02-17 2017-02-15 2.070 797,149 -80,430 0.16% 1,650,200
2017-02-16 2017-02-14 2.025 877,579 +98,303 0.17% 1,777,420
2017-02-15 2017-02-13 2.160 779,276 +89,367 0.15% 1,682,960
2017-02-13 2017-02-09 2.283 689,909 -33,960 0.13% 1,574,879
2017-02-10 2017-02-08 2.294 723,869 +44,684 0.14% 1,660,501
2017-02-09 2017-02-07 2.148 679,185 -35,747 0.13% 1,459,199
2017-02-07 2017-02-03 2.025 714,932 +16,086 0.14% 1,448,000
2017-02-06 2017-02-02 2.059 698,846 +19,661 0.14% 1,438,880
2017-01-26 2017-01-24 2.059 679,185 -26,810 0.13% 1,398,399
2017-01-24 2017-01-20 2.014 705,995 -7,150 0.14% 1,421,999
2017-01-23 2017-01-19 2.059 713,145 +17,874 0.14% 1,468,321
2017-01-19 2017-01-17 2.093 695,271 +16,086 0.14% 1,454,859
2016-12-30 2016-12-28 2.070 679,185 -16,086 0.13% 1,405,999
2016-12-23 2016-12-21 2.070 695,271 +16,086 0.14% 1,439,299
2016-12-08 2016-12-06 2.260 679,185 +8,936 0.13% 1,535,199
2016-11-17 2016-11-15 1.859 670,249 -168,992 0.13% 1,245,874
2016-11-16 2016-11-14 1.778 839,241 +5,371 1.31% 1,492,501
2016-11-15 2016-11-11 1.814 833,870 +7,610 0.13% 1,512,757
2016-11-04 2016-11-02 1.912 826,260 +5,818 0.13% 1,580,175
2016-10-27 2016-10-25 2.029 820,442 -33,569 0.13% 1,664,365
2016-10-17 2016-10-13 2.011 854,011 -750,617 0.13% 1,717,199
2016-10-14 2016-10-12 2.198 1,604,628 -55,950 0.25% 3,527,640
2016-10-13 2016-10-11 2.279 1,660,578 -55,949 0.26% 3,784,201
2016-09-29 2016-09-27 2.073 1,716,527 +100,709 0.27% 3,558,880
2016-09-28 2016-09-26 1.993 1,615,818 +55,949 0.25% 3,220,120
2016-09-23 2016-09-21 2.216 1,559,869 -22,379 0.24% 3,457,121
2016-09-21 2016-09-19 2.234 1,582,248 +11,189 0.25% 3,534,999
2016-09-20 2016-09-15 2.136 1,571,059 +20,142 0.24% 3,355,561
2016-09-19 2016-09-14 2.055 1,550,917 +24,618 0.24% 3,187,800
2016-09-15 2016-09-13 2.029 1,526,299 -2,238 0.24% 3,096,280
2016-09-14 2016-09-12 2.073 1,528,537 +13,428 0.24% 3,169,120
2016-09-13 2016-09-09 2.234 1,515,109 +111,899 0.24% 3,385,000
2016-09-09 2016-09-07 2.413 1,403,210 -6,714 0.22% 3,385,799
2016-09-07 2016-09-05 2.324 1,409,924 -213,056 0.22% 3,275,999
2016-09-06 2016-09-02 2.020 1,622,980 -41,178 0.25% 3,277,905
2016-09-05 2016-09-01 1.841 1,664,158 +100,709 0.26% 3,063,631
2016-09-02 2016-08-31 1.805 1,563,449 +100,708 0.24% 2,822,343
2016-09-01 2016-08-30 1.877 1,462,741 +11,190 0.23% 2,745,121
2016-08-31 2016-08-29 1.957 1,451,551 +16,561 0.23% 2,840,869
2016-08-30 2016-08-26 1.904 1,434,990 +67,140 0.22% 2,731,513
2016-08-29 2016-08-25 1.618 1,367,850 -5,372 0.21% 2,212,543
2016-08-24 2016-08-22 1.609 1,373,222 -2,238 0.21% 2,208,961
2016-08-22 2016-08-18 1.635 1,375,460 +447,596 0.21% 2,249,437
2016-08-17 2016-08-15 1.519 927,864 -111,899 0.14% 1,409,639
2016-08-12 2016-08-10 1.519 1,039,763 -189,333 0.16% 1,579,640
2016-08-11 2016-08-09 1.546 1,229,096 -45,655 0.19% 1,900,232
2016-08-10 2016-08-08 1.546 1,274,751 +24,618 0.20% 1,970,817
2016-08-08 2016-08-04 1.448 1,250,133 -66,692 0.19% 1,809,864
2016-08-05 2016-08-03 1.448 1,316,825 -101,604 0.20% 1,906,417
2016-08-04 2016-08-01 1.457 1,418,429 -40,283 0.22% 2,066,189
2016-08-03 2016-07-29 1.439 1,458,712 -686,611 0.23% 2,098,796
2016-08-01 2016-07-28 1.439 2,145,323 -123,089 0.33% 3,086,692
2016-07-28 2016-07-26 1.466 2,268,412 -44,759 0.35% 3,324,609
2016-07-27 2016-07-25 1.475 2,313,171 -111,899 0.36% 3,410,880
2016-07-25 2016-07-21 1.430 2,425,070 -22,380 0.38% 3,467,520
2016-07-20 2016-07-18 1.421 2,447,450 -8,952 0.38% 3,477,649
2016-07-18 2016-07-14 1.439 2,456,402 +22,380 0.38% 3,534,273
2016-07-15 2016-07-13 1.430 2,434,022 +20,142 0.38% 3,480,320
2016-07-04 2016-06-29 1.448 2,413,880 +64,901 0.37% 3,494,664
2016-06-27 2016-06-23 1.492 2,348,979 +5,371 0.36% 3,505,664
2016-06-06 2016-06-02 1.653 2,343,608 +33,570 0.36% 3,874,641
2016-06-03 2016-06-01 1.644 2,310,038 -157,106 0.36% 3,798,496
2016-06-02 2016-05-31 1.662 2,467,144 +190,676 0.38% 4,100,928
2016-06-01 2016-05-30 1.600 2,276,468 +331,668 0.35% 3,641,576
2016-05-31 2016-05-27 1.600 1,944,800 +50,578 0.30% 3,111,019
2016-05-30 2016-05-26 1.582 1,894,222 +36,703 0.29% 2,996,256
2016-05-27 2016-05-25 1.591 1,857,519 +152,182 0.29% 2,954,799
2016-05-26 2016-05-24 1.573 1,705,337 +68,930 0.26% 2,682,240
2016-05-25 2016-05-23 1.564 1,636,407 +89,519 0.25% 2,559,199
2016-05-20 2016-05-18 1.609 1,546,888 +44,759 0.24% 2,488,319
2016-05-19 2016-05-17 1.635 1,502,129 +53,711 0.23% 2,456,592
2016-05-13 2016-05-11 1.635 1,448,418 +8,952 0.22% 2,368,753
2016-05-10 2016-05-06 1.653 1,439,466 +55,950 0.22% 2,379,841
2016-05-09 2016-05-05 1.680 1,383,516 +55,949 0.21% 2,324,432
2016-04-29 2016-04-27 1.752 1,327,567 +100,709 0.21% 2,325,344
2016-04-28 2016-04-26 1.823 1,226,858 +115,032 0.19% 2,236,656
2016-04-27 2016-04-25 1.912 1,111,826 +80,567 0.17% 2,126,304
2016-04-26 2016-04-22 1.930 1,031,259 +19,247 0.16% 1,990,656
2016-04-22 2016-04-20 1.886 1,012,012 +44,759 0.16% 1,908,283
2016-04-21 2016-04-19 1.895 967,253 -12,085 0.15% 1,832,528
2016-04-19 2016-04-15 1.787 979,338 +22,380 0.15% 1,750,400
2016-04-18 2016-04-14 1.805 956,958 +12,085 0.15% 1,727,504
2016-04-14 2016-04-12 1.769 944,873 +179,038 0.15% 1,671,912
2016-03-24 2016-03-22 1.993 765,835 +8,952 0.12% 1,526,212
2016-03-04 2016-03-02 1.778 756,883 -143,231 0.12% 1,346,036
2016-02-24 2016-02-22 1.680 900,114 -44,759 0.14% 1,512,273
2016-02-23 2016-02-19 1.626 944,873 -67,139 0.15% 1,536,808
2016-02-22 2016-02-18 1.680 1,012,012 -277,509 0.16% 1,700,271
2016-02-19 2016-02-17 1.519 1,289,521 -13,876 0.20% 1,959,080
2016-02-18 2016-02-16 1.510 1,303,397 +217,531 0.20% 1,968,512
2016-02-17 2016-02-15 1.492 1,085,866 +82,806 0.17% 1,620,569
2016-02-16 2016-02-12 1.430 1,003,060 +100,708 0.16% 1,434,239
2016-02-12 2016-02-05 1.591 902,352 +2,238 0.14% 1,435,393
2016-02-11 2016-02-04 1.600 900,114 +11,190 0.14% 1,439,877
2016-01-29 2016-01-27 1.653 888,924 -21,037 0.14% 1,469,640
2016-01-28 2016-01-26 1.546 909,961 -46,102 0.14% 1,406,836
2016-01-27 2016-01-25 1.635 956,063 +67,139 0.15% 1,563,552
2016-01-25 2016-01-21 1.519 888,924 +5,819 0.14% 1,350,480
2016-01-14 2016-01-12 2.118 883,105 -4,476 0.14% 1,870,404
2016-01-13 2016-01-11 2.225 887,581 +50,578 0.14% 1,975,068
2016-01-11 2016-01-07 2.368 837,003 +5,819 0.13% 1,982,201
2015-12-23 2015-12-21 2.502 831,184 -13,428 0.13% 2,079,840
2015-12-21 2015-12-17 2.458 844,612 +13,428 0.13% 2,075,700
2015-12-17 2015-12-15 2.502 831,184 -13,428 0.13% 2,079,840
2015-12-14 2015-12-10 2.413 844,612 +11,190 0.13% 2,037,960
2015-12-11 2015-12-09 2.458 833,422 -5,819 0.13% 2,048,200
2015-11-11 2015-11-09 2.815 839,241 -11,190 0.13% 2,362,501
2015-11-10 2015-11-06 2.860 850,431 +11,190 0.13% 2,432,001
2015-11-05 2015-11-03 2.860 839,241 -11,190 0.13% 2,400,001
2015-11-03 2015-10-30 2.904 850,431 -4,476 0.13% 2,470,001
2015-10-29 2015-10-27 3.038 854,907 +17,904 0.13% 2,597,602
2015-10-28 2015-10-26 2.994 837,003 +33,570 0.13% 2,505,801
2015-10-27 2015-10-23 3.173 803,433 -22,380 0.12% 2,548,900
2015-10-26 2015-10-22 3.173 825,813 -11,190 0.13% 2,619,901
2015-10-22 2015-10-19 2.949 837,003 +22,380 0.13% 2,468,401
2015-10-20 2015-10-16 2.994 814,623 -414,025 0.13% 2,438,800
2015-10-19 2015-10-15 3.083 1,228,648 +380,455 0.19% 3,788,099
2015-10-16 2015-10-14 2.860 848,193 +11,190 0.13% 2,425,601
2015-10-15 2015-10-13 2.994 837,003 -11,190 0.13% 2,505,801
2015-10-09 2015-10-07 2.860 848,193 +44,312 0.13% 2,425,601
2015-10-07 2015-10-05 2.815 803,881 +11,190 0.12% 2,262,961
2015-10-06 2015-10-02 2.860 792,691 -49,235 0.12% 2,266,881
2015-09-30 2015-09-25 2.681 841,926 -6,714 0.13% 2,257,199
2015-09-25 2015-09-23 2.592 848,640 +16,561 0.13% 2,199,360
2015-09-24 2015-09-22 2.726 832,079 -251,549 0.13% 2,267,980
2015-09-23 2015-09-21 2.368 1,083,628 +33,570 0.17% 2,566,261
2015-09-22 2015-09-18 2.368 1,050,058 +22,380 0.16% 2,486,760
2015-09-18 2015-09-16 2.547 1,027,678 +98,471 0.16% 2,617,440
2015-09-16 2015-09-14 2.547 929,207 +16,113 0.14% 2,366,639
2015-09-15 2015-09-11 2.547 913,094 -49,683 0.14% 2,325,600
2015-09-14 2015-09-10 2.502 962,777 +16,114 0.15% 2,409,120
2015-09-11 2015-09-09 2.636 946,663 +111,898 0.15% 2,495,699
2015-09-04 2015-09-01 2.592 834,765 -111,898 0.13% 2,163,401
2015-09-02 2015-08-31 2.681 946,663 -8,952 0.15% 2,537,999
2015-09-01 2015-08-28 2.681 955,615 -55,950 0.15% 2,561,999
2015-08-31 2015-08-27 2.636 1,011,565 +55,950 0.16% 2,666,801
2015-08-28 2015-08-26 2.413 955,615 +34,912 0.15% 2,305,799
2015-08-27 2015-08-25 2.502 920,703 +17,904 0.14% 2,303,840
2015-08-24 2015-08-20 2.994 902,799 +3,133 0.14% 2,702,779
2015-08-21 2015-08-19 3.128 899,666 -51,026 0.14% 2,814,000
2015-08-20 2015-08-18 3.217 950,692 +13,428 0.15% 3,058,561
2015-08-19 2015-08-17 3.217 937,264 -20,142 0.14% 3,015,360
2015-08-17 2015-08-13 3.396 957,406 +45,655 0.15% 3,251,281
2015-08-14 2015-08-12 3.396 911,751 -4,924 0.14% 3,096,240
2015-08-13 2015-08-11 3.619 916,675 +89,072 0.14% 3,317,761
2015-08-12 2015-08-10 3.575 827,603 -22,380 0.13% 2,958,399
2015-08-11 2015-08-07 3.575 849,983 +75,196 0.13% 3,038,400
2015-08-10 2015-08-06 3.575 774,787 -537 0.12% 2,769,600
2015-08-07 2015-08-05 3.709 775,324 -53,712 0.12% 2,875,452
2015-08-06 2015-08-04 3.709 829,036 +53,712 0.13% 3,074,654
2015-08-03 2015-07-30 3.798 775,324 +447 0.12% 2,944,740
2015-07-31 2015-07-29 3.843 774,877 +6,714 0.12% 2,977,666
2015-07-28 2015-07-24 4.245 768,163 -22,379 0.12% 3,260,782
2015-07-24 2015-07-22 4.290 790,542 +8,952 0.12% 3,391,103
2015-07-23 2015-07-21 4.379 781,590 -87,281 0.12% 3,422,550
2015-07-21 2015-07-17 4.245 868,871 +26,855 0.13% 3,688,278
2015-07-16 2015-07-14 3.932 842,016 -20,142 0.13% 3,310,913
2015-07-15 2015-07-13 3.932 862,158 +83,701 0.13% 3,390,114
2015-07-13 2015-07-09 3.887 778,457 -11,638 0.12% 3,026,207
2015-07-10 2015-07-08 3.173 790,095 -50,130 0.12% 2,506,585
2015-07-09 2015-07-07 3.441 840,225 +38,493 0.13% 2,890,887
2015-07-08 2015-07-06 3.977 801,732 -11,190 0.12% 3,188,335
2015-07-03 2015-06-30 4.558 812,922 -40,284 0.13% 3,705,048
2015-07-02 2015-06-29 4.021 853,206 +32,227 0.13% 3,431,161
2015-06-30 2015-06-26 4.558 820,979 -3,133 0.13% 3,741,769
2015-06-29 2015-06-25 4.915 824,112 +42,522 0.13% 4,050,640
2015-06-26 2015-06-24 4.915 781,590 -17,009 0.12% 3,841,638
2015-06-25 2015-06-23 5.005 798,599 +8,952 0.12% 3,996,608
2015-06-24 2015-06-22 5.094 789,647 +40,283 0.12% 4,022,375
2015-06-23 2015-06-19 5.094 749,364 +17,904 0.12% 3,817,178
2015-06-22 2015-06-18 5.362 731,460 -17,904 0.11% 3,922,081
2015-06-18 2015-06-16 5.451 749,364 -12,085 0.13% 4,085,050
2015-06-17 2015-06-15 5.541 761,449 +28,199 0.14% 4,218,978
2015-06-16 2015-06-12 5.719 733,250 -50,578 0.13% 4,193,791
2015-06-12 2015-06-10 4.826 783,828 -6,714 0.14% 3,782,590
2015-06-11 2015-06-09 4.826 790,542 +26,855 0.14% 3,814,990
2015-06-10 2015-06-08 5.094 763,687 -35,807 0.14% 3,890,138
2015-06-09 2015-06-05 5.273 799,494 +53,711 0.14% 4,215,431
2015-06-08 2015-06-04 5.005 745,783 -17,904 0.13% 3,732,289
2015-06-05 2015-06-03 5.094 763,687 -68,929 0.14% 3,890,138
2015-06-04 2015-06-02 5.273 832,616 +59,082 0.15% 4,390,071
2015-06-03 2015-06-01 5.183 773,534 -23,275 0.14% 4,009,425
2015-06-02 2015-05-29 5.094 796,809 +31,332 0.14% 4,058,858
2015-06-01 2015-05-28 5.094 765,477 -15,666 0.14% 3,899,256
2015-05-29 2015-05-27 5.362 781,143 -44,759 0.14% 4,188,481
2015-05-28 2015-05-26 5.362 825,902 +8,056 0.15% 4,428,478
2015-05-27 2015-05-22 5.183 817,846 +23,275 0.15% 4,239,106
2015-05-26 2015-05-21 5.451 794,571 +249,758 0.14% 4,331,490
2015-05-22 2015-05-20 5.362 544,813 -49,683 0.10% 2,921,282
2015-05-21 2015-05-19 5.541 594,496 -151,287 0.11% 3,293,938
2015-05-20 2015-05-18 4.558 745,783 +80,567 0.13% 3,399,049
2015-05-19 2015-05-15 4.558 665,216 -7,609 0.12% 3,031,849
2015-05-18 2015-05-14 4.156 672,825 +17,904 0.12% 2,795,953
2015-05-14 2015-05-12 3.977 654,921 +45,655 0.12% 2,604,496
2015-05-13 2015-05-11 4.111 609,266 -22,380 0.11% 2,504,607
2015-05-12 2015-05-08 4.334 631,646 +23,722 0.11% 2,737,728
2015-05-11 2015-05-07 4.156 607,924 +36,256 0.11% 2,526,254
2015-05-08 2015-05-06 4.334 571,668 -8,952 0.11% 2,477,766
2015-05-07 2015-05-05 4.424 580,620 -47,445 0.11% 2,568,455
2015-05-06 2015-05-04 4.647 628,065 -23,275 0.12% 2,918,654
2015-05-05 2015-04-30 4.826 651,340 +38,045 0.13% 3,143,231
2015-05-04 2015-04-29 4.647 613,295 +33,570 0.12% 2,850,017
2015-04-30 2015-04-28 4.826 579,725 -226,036 0.11% 2,797,632
2015-04-29 2015-04-27 4.066 805,761 -3,580 0.16% 3,276,366
2015-04-27 2015-04-23 3.619 809,341 -89,072 0.16% 2,929,283
2015-04-24 2015-04-22 3.664 898,413 +48,788 0.17% 3,291,809
2015-04-23 2015-04-21 3.441 849,625 -22,827 0.16% 2,923,228
2015-04-22 2015-04-20 3.441 872,452 +33,569 0.17% 3,001,767
2015-04-21 2015-04-17 3.664 838,883 +2,238 0.16% 3,073,689
2015-04-20 2015-04-16 3.709 836,645 -33,569 0.16% 3,102,873
2015-04-17 2015-04-15 3.619 870,214 -89,519 0.17% 3,149,603
2015-04-16 2015-04-14 3.664 959,733 -136,517 0.19% 3,516,487
2015-04-15 2015-04-13 3.798 1,096,250 +491,907 0.21% 4,163,641
2015-04-10 2015-04-08 3.441 604,343 +24,618 0.12% 2,079,309
2015-04-09 2015-04-02 3.217 579,725 -33,570 0.11% 1,865,088
2015-04-02 2015-03-31 3.083 613,295 +2,238 0.12% 1,890,877
2015-04-01 2015-03-30 2.949 611,057 +22,380 0.12% 1,802,065
2015-03-31 2015-03-27 3.038 588,677 +11,190 0.11% 1,788,672
2015-03-30 2015-03-26 3.307 577,487 +56,844 0.11% 1,909,496
2015-03-27 2015-03-25 3.217 520,643 +35,808 0.10% 1,675,009
2015-03-25 2015-03-23 3.217 484,835 -78,329 0.09% 1,559,808
2015-03-24 2015-03-20 3.128 563,164 +52,369 0.11% 1,761,480
2015-03-20 2015-03-18 3.083 510,795 +6,713 0.10% 1,574,855
2015-03-19 2015-03-17 3.038 504,082 -20,141 0.10% 1,531,633
2015-03-17 2015-03-13 3.128 524,223 +51,473 0.10% 1,639,679
2015-03-16 2015-03-12 2.860 472,750 -7,161 0.09% 1,351,936
2015-03-13 2015-03-11 3.038 479,911 +7,161 0.09% 1,458,191
2015-03-12 2015-03-10 3.307 472,750 -90,862 0.09% 1,563,176
2015-03-11 2015-03-09 2.904 563,612 +2,686 0.11% 1,636,961
2015-03-10 2015-03-06 2.681 560,926 +111,899 0.11% 1,503,840
2015-03-03 2015-02-27 2.458 449,027 -3,581 0.09% 1,103,519
2015-02-27 2015-02-25 2.458 452,608 -237,225 0.09% 1,112,320
2015-02-26 2015-02-24 2.502 689,833 +8,056 0.13% 1,726,143
2015-02-25 2015-02-23 2.502 681,777 +17,009 0.13% 1,705,985
2015-02-23 2015-02-16 2.502 664,768 +44,312 0.13% 1,663,424
2015-02-17 2015-02-13 2.547 620,456 +5,819 0.12% 1,580,267
2015-02-12 2015-02-10 2.502 614,637 +43,416 0.12% 1,537,983
2015-02-11 2015-02-09 2.502 571,221 +124,432 0.11% 1,429,345
2015-02-09 2015-02-05 2.547 446,789 +13,427 0.09% 1,137,947
2015-01-27 2015-01-23 2.681 433,362 -11,189 0.08% 1,161,841
2015-01-26 2015-01-22 2.726 444,551 -100,709 0.09% 1,211,703
2015-01-23 2015-01-21 2.592 545,260 -89,519 0.11% 1,413,111
2015-01-22 2015-01-20 2.636 634,779 +26,855 0.12% 1,673,475
2015-01-21 2015-01-19 2.636 607,924 +24,618 0.12% 1,602,677
2015-01-20 2015-01-16 2.681 583,306 +81,462 0.11% 1,563,840
2015-01-16 2015-01-14 2.681 501,844 -21,037 0.10% 1,345,441
2015-01-15 2015-01-13 2.770 522,881 +67,140 0.10% 1,448,569
2015-01-14 2015-01-12 2.770 455,741 -78,329 0.09% 1,262,567
2015-01-13 2015-01-09 2.770 534,070 +4,476 0.10% 1,479,567
2015-01-12 2015-01-08 2.681 529,594 +22,379 0.10% 1,419,839
2015-01-09 2015-01-07 2.636 507,215 -38,045 0.10% 1,337,177
2015-01-08 2015-01-06 2.681 545,260 +67,139 0.11% 1,461,839
2015-01-07 2015-01-05 2.592 478,121 +11,190 0.09% 1,239,112
2015-01-06 2015-01-02 2.592 466,931 +4,476 0.09% 1,210,112
2015-01-05 2014-12-31 2.681 462,455 -42,969 0.09% 1,239,840
2015-01-02 2014-12-29 2.726 505,424 +54,159 0.10% 1,377,623
2014-12-23 2014-12-19 2.547 451,265 -4,476 0.09% 1,149,347
2014-12-22 2014-12-18 2.681 455,741 -22,380 0.14% 1,221,839
2014-12-16 2014-12-12 2.770 478,121 -55,949 0.15% 1,324,568
2014-12-15 2014-12-11 2.770 534,070 +55,949 0.17% 1,479,567
2014-12-12 2014-12-10 2.815 478,121 -67,139 0.15% 1,345,932
2014-12-11 2014-12-09 2.726 545,260 -33,570 0.17% 1,486,203
2014-12-10 2014-12-08 2.949 578,830 +55,949 0.18% 1,707,024
2014-12-09 2014-12-05 2.994 522,881 -895 0.17% 1,565,389
2014-12-08 2014-12-04 3.038 523,776 +2,238 0.17% 1,591,473
2014-12-05 2014-12-03 3.083 521,538 -15,666 0.17% 1,607,977
2014-12-04 2014-12-02 3.128 537,204 -17,903 0.17% 1,680,281
2014-12-01 2014-11-27 3.217 555,107 +6,714 0.18% 1,785,887
2014-11-28 2014-11-26 3.217 548,393 -6,714 0.17% 1,764,287
2014-11-27 2014-11-25 3.128 555,107 +11,190 0.18% 1,736,279
2014-11-26 2014-11-24 3.262 543,917 -91,757 0.17% 1,774,190
2014-11-25 2014-11-21 3.173 635,674 +111,898 0.20% 2,016,683
2014-11-24 2014-11-20 3.217 523,776 +17,904 0.19% 1,685,089
2014-11-21 2014-11-19 3.262 505,872 +4,476 0.18% 1,650,092
2014-11-20 2014-11-18 3.307 501,396 +6,714 0.18% 1,657,896
2014-11-19 2014-11-17 3.351 494,682 -71,615 0.18% 1,657,800
2014-11-18 2014-11-14 3.262 566,297 +55,949 0.20% 1,847,191
2014-11-17 2014-11-13 3.307 510,348 +2,238 0.18% 1,687,496
2014-11-13 2014-11-11 3.262 508,110 +6,714 0.18% 1,657,392
2014-11-12 2014-11-10 3.307 501,396 -3,581 0.18% 1,657,896
2014-11-11 2014-11-07 3.307 504,977 -70,272 0.18% 1,669,737
2014-11-10 2014-11-06 3.351 575,249 -161,134 0.20% 1,927,800
2014-11-07 2014-11-05 3.173 736,383 +40,731 0.26% 2,336,183
2014-11-06 2014-11-04 3.262 695,652 +140,992 0.25% 2,269,131
2014-11-05 2014-11-03 3.262 554,660 -11,637 0.20% 1,809,233
2014-11-04 2014-10-31 3.217 566,297 -29,094 0.20% 1,821,887
2014-10-31 2014-10-29 3.396 595,391 +67,139 0.21% 2,021,904
2014-10-30 2014-10-28 3.351 528,252 -2,238 0.19% 1,770,301
2014-10-29 2014-10-27 3.396 530,490 -6,714 0.19% 1,801,505
2014-10-28 2014-10-24 3.396 537,204 -13,427 0.19% 1,824,306
2014-10-27 2014-10-23 3.396 550,631 +22,379 0.20% 1,869,903
2014-10-23 2014-10-21 3.396 528,252 +20,142 0.19% 1,793,905
2014-10-22 2014-10-20 3.485 508,110 +2,238 0.18% 1,770,912
2014-10-21 2014-10-17 3.485 505,872 -50,131 0.18% 1,763,112
2014-10-20 2014-10-16 3.396 556,003 +41,179 0.20% 1,888,146
2014-10-13 2014-10-09 3.485 514,824 +21,485 0.18% 1,794,313
2014-10-10 2014-10-08 3.619 493,339 -20,590 0.18% 1,785,563
2014-10-08 2014-10-06 3.441 513,929 -7,161 0.18% 1,768,229
2014-10-07 2014-10-03 3.396 521,090 -125,327 0.18% 1,769,584
2014-10-06 2014-09-30 3.351 646,417 +11,190 0.23% 2,166,301
2014-10-03 2014-09-29 3.396 635,227 -17,008 0.23% 2,157,184
2014-09-30 2014-09-26 3.530 652,235 +2,238 0.23% 2,302,374
2014-09-29 2014-09-25 3.575 649,997 +15,665 0.23% 2,323,518
2014-09-26 2014-09-24 3.619 634,332 +4,476 0.23% 2,295,865
2014-09-25 2014-09-23 3.619 629,856 -10,294 0.22% 2,279,665
2014-09-24 2014-09-22 3.709 640,150 -2,238 0.23% 2,374,130
2014-09-23 2014-09-19 3.709 642,388 +40,283 0.23% 2,382,431
2014-09-22 2014-09-18 3.753 602,105 +42,969 0.21% 2,259,937
2014-09-19 2014-09-17 3.843 559,136 -243,044 0.20% 2,148,625
2014-09-18 2014-09-16 3.307 802,180 +22,380 0.28% 2,652,457
2014-09-16 2014-09-12 3.396 779,800 +1,343 0.28% 2,648,144
2014-09-15 2014-09-11 3.396 778,457 +100,709 0.28% 2,643,583
2014-09-12 2014-09-10 3.396 677,748 +11,189 0.24% 2,301,583
2014-09-10 2014-09-05 3.396 666,559 +9,400 0.24% 2,263,586
2014-09-08 2014-09-04 3.441 657,159 -29,989 0.23% 2,261,028
2014-09-05 2014-09-03 3.351 687,148 -53,711 0.24% 2,302,800
2014-09-04 2014-09-02 3.307 740,859 +55,949 0.26% 2,449,695
2014-09-03 2014-09-01 3.307 684,910 -19,246 0.24% 2,264,696
2014-09-02 2014-08-29 3.396 704,156 +20,141 0.25% 2,391,262
2014-09-01 2014-08-28 3.351 684,015 +63,559 0.24% 2,292,301
2014-08-29 2014-08-27 3.485 620,456 +2,685 0.22% 2,162,471
2014-08-27 2014-08-25 3.530 617,771 -33,569 0.22% 2,180,717
2014-08-26 2014-08-22 3.485 651,340 +14,323 0.23% 2,270,111
2014-08-25 2014-08-21 3.530 637,017 +15,666 0.23% 2,248,655
2014-08-22 2014-08-20 3.619 621,351 +15,218 0.22% 2,248,882
2014-08-21 2014-08-19 3.619 606,133 -22,380 0.22% 2,193,803
2014-08-20 2014-08-18 3.619 628,513 +27,303 0.22% 2,274,804
2014-08-19 2014-08-15 3.709 601,210 +22,380 0.21% 2,229,713
2014-08-14 2014-08-12 3.664 578,830 -17,008 0.21% 2,120,848
2014-08-13 2014-08-11 3.619 595,838 +85,043 0.21% 2,156,542
2014-08-12 2014-08-08 3.753 510,795 -55,950 0.18% 1,917,214
2014-08-11 2014-08-07 3.664 566,745 +58,188 0.20% 2,076,569
2014-08-08 2014-08-06 3.843 508,557 +170,533 0.18% 1,954,262
2014-07-30 2014-07-28 3.932 338,024 +3,133 0.12% 1,329,153
2014-07-29 2014-07-25 3.887 334,891 -34,464 0.12% 1,301,870
2014-07-28 2014-07-24 3.798 369,355 +38,045 0.13% 1,402,838
2014-07-25 2014-07-23 4.021 331,310 -152,630 0.12% 1,332,361
2014-07-24 2014-07-22 3.664 483,940 +49,683 0.17% 1,773,169
2014-07-23 2014-07-21 3.664 434,257 -11,190 0.15% 1,591,129
2014-07-22 2014-07-18 3.664 445,447 -89,519 0.16% 1,632,130
2014-07-21 2014-07-17 3.619 534,966 +44,760 0.19% 1,936,226
2014-07-17 2014-07-15 3.664 490,206 +2,238 0.17% 1,796,128
2014-07-16 2014-07-14 3.664 487,968 +22,380 0.17% 1,787,928
2014-07-14 2014-07-10 3.664 465,588 +6,714 0.17% 1,705,927
2014-07-11 2014-07-09 3.664 458,874 -10,743 0.16% 1,681,326
2014-07-10 2014-07-08 3.709 469,617 +81,910 0.17% 1,741,673
2014-07-09 2014-07-07 3.753 387,707 +4,476 0.14% 1,455,217
2014-07-08 2014-07-04 3.798 383,231 -4,476 0.14% 1,455,541
2014-07-07 2014-07-03 3.753 387,707 +4,476 0.14% 1,455,217
2014-07-04 2014-07-02 3.798 383,231 +20,142 0.14% 1,455,541
2014-07-03 2014-06-30 3.753 363,089 -42,522 0.13% 1,362,816
2014-07-02 2014-06-27 3.753 405,611 +39,389 0.14% 1,522,417
2014-06-30 2014-06-26 3.932 366,222 -17,904 0.13% 1,440,031
2014-06-27 2014-06-25 3.843 384,126 +11,190 0.14% 1,476,104
2014-06-25 2014-06-23 3.932 372,936 +26,856 0.13% 1,466,431
2014-06-24 2014-06-20 4.156 346,080 +15,665 0.12% 1,438,150
2014-06-23 2014-06-19 4.290 330,415 +448 0.12% 1,417,346
2014-06-20 2014-06-18 4.290 329,967 -5,819 0.12% 1,415,424
2014-06-19 2014-06-17 4.379 335,786 +18,799 0.12% 1,470,393
2014-06-18 2014-06-16 4.468 316,987 -27,751 0.11% 1,416,401
2014-06-17 2014-06-13 4.111 344,738 -60,873 0.12% 1,417,169
2014-06-16 2014-06-12 4.021 405,611 +73,854 0.14% 1,631,162
2014-06-13 2014-06-11 4.021 331,757 +44,759 0.12% 1,334,158
2014-06-12 2014-06-10 3.887 286,998 -58,187 0.10% 1,115,688
2014-06-11 2014-06-09 3.753 345,185 -8,952 0.12% 1,295,615
2014-06-10 2014-06-06 3.753 354,137 -24,618 0.13% 1,329,215
2014-06-09 2014-06-05 3.798 378,755 +6,714 0.13% 1,438,540
2014-06-06 2014-06-04 3.753 372,041 -11,190 0.13% 1,396,416
2014-06-05 2014-06-03 3.798 383,231 -31,332 0.14% 1,455,541
2014-06-03 2014-05-29 3.753 414,563 +2,238 0.15% 1,556,018
2014-05-30 2014-05-28 3.843 412,325 -102,499 0.15% 1,584,466
2014-05-29 2014-05-27 3.664 514,824 -8,504 0.18% 1,886,329
2014-05-27 2014-05-23 3.575 523,328 -40,731 0.19% 1,870,720
2014-05-26 2014-05-22 3.575 564,059 -22,380 0.20% 2,016,319
2014-05-23 2014-05-21 3.530 586,439 +53,711 0.21% 2,070,116
2014-05-22 2014-05-20 3.575 532,728 +29,094 0.19% 1,904,321
2014-05-21 2014-05-19 3.619 503,634 +13,428 0.18% 1,822,824
2014-05-20 2014-05-16 3.664 490,206 -6,714 0.17% 1,796,128
2014-05-19 2014-05-15 3.709 496,920 +25,961 0.18% 1,842,932
2014-05-16 2014-05-14 3.798 470,959 -20,590 0.17% 1,788,738
2014-05-15 2014-05-13 3.575 491,549 +1,791 0.17% 1,757,121
2014-05-14 2014-05-12 3.575 489,758 -1,791 0.17% 1,750,718
2014-05-13 2014-05-09 3.530 491,549 -2,238 0.17% 1,735,156
2014-05-12 2014-05-08 3.575 493,787 +21,485 0.18% 1,765,121
2014-05-09 2014-05-07 3.709 472,302 -14,323 0.17% 1,751,631
2014-05-08 2014-05-05 3.575 486,625 -4,029 0.17% 1,739,519
2014-05-07 2014-05-02 3.664 490,654 -21,932 0.23% 1,797,769
2014-05-05 2014-04-30 3.709 512,586 -21,484 0.24% 1,901,033
2014-05-02 2014-04-29 3.664 534,070 +2,238 0.25% 1,956,847
2014-04-30 2014-04-28 3.619 531,832 +49,235 0.25% 1,924,883
2014-04-29 2014-04-25 3.798 482,597 -60,873 0.22% 1,832,940
2014-04-28 2014-04-24 3.977 543,470 +63,559 0.25% 2,161,276
2014-04-25 2014-04-23 4.334 479,911 +41,178 0.22% 2,080,066
2014-04-24 2014-04-22 3.619 438,733 +12,533 0.20% 1,587,925
2014-04-23 2014-04-17 3.619 426,200 -15,666 0.20% 1,542,564
2014-04-22 2014-04-16 3.575 441,866 -22,380 0.20% 1,579,521
2014-04-17 2014-04-15 3.530 464,246 -44,759 0.21% 1,638,778
2014-04-16 2014-04-14 3.664 509,005 +8,952 0.24% 1,865,008
2014-04-15 2014-04-11 3.753 500,053 +31,331 0.23% 1,876,895
2014-04-14 2014-04-10 3.843 468,722 -40,283 0.22% 1,801,186
2014-04-11 2014-04-09 3.664 509,005 +55,949 0.24% 1,865,008
2014-04-10 2014-04-08 3.664 453,056 +51,474 0.21% 1,660,009
2014-04-09 2014-04-07 3.619 401,582 -6,714 0.19% 1,453,463
2014-04-08 2014-04-04 3.753 408,296 +8,952 0.19% 1,532,495
2014-04-07 2014-04-03 3.843 399,344 -40,284 0.18% 1,534,583
2014-04-04 2014-04-02 3.798 439,628 +6,714 0.20% 1,669,741
2014-04-03 2014-04-01 3.798 432,914 +34,017 0.20% 1,644,240
2014-04-02 2014-03-31 3.887 398,897 -31,779 0.18% 1,550,689
2014-04-01 2014-03-28 4.021 430,676 -78,329 0.20% 1,731,960
2014-03-31 2014-03-27 3.485 509,005 +152,182 0.24% 1,774,032
2014-03-27 2014-03-25 3.798 356,823 +111,899 0.16% 1,355,241
2014-03-26 2014-03-24 4.245 244,924 +11,190 0.11% 1,039,680
2014-03-25 2014-03-21 4.290 233,734 +11,190 0.11% 1,002,623
2014-03-24 2014-03-20 4.468 222,544 -50,578 0.10% 994,399
2014-03-21 2014-03-19 4.558 273,122 +11,189 0.13% 1,244,806
2014-03-20 2014-03-18 4.379 261,933 -50,130 0.12% 1,146,994
2014-03-19 2014-03-17 4.558 312,063 +7,161 0.14% 1,422,287
2014-03-18 2014-03-14 4.647 304,902 -8,056 0.14% 1,416,897
2014-03-17 2014-03-13 4.736 312,958 +48,340 0.14% 1,482,302
2014-03-14 2014-03-12 4.647 264,618 +43,864 0.12% 1,229,695
2014-03-13 2014-03-11 5.094 220,754 +60,425 0.10% 1,124,497
2014-03-12 2014-03-10 5.630 160,329 -60,425 0.07% 902,667
2014-03-11 2014-03-07 5.541 220,754 +4,476 0.10% 1,223,137
2014-03-10 2014-03-06 5.451 216,278 +72,958 0.10% 1,179,008
2014-03-07 2014-03-05 5.541 143,320 -49,683 0.07% 794,096
2014-03-06 2014-03-04 4.826 193,003 -324,506 0.09% 931,392
2014-03-05 2014-03-03 3.664 517,509 +12,532 0.24% 1,896,167
2014-03-04 2014-02-28 3.664 504,977 -44,759 0.23% 1,850,249
2014-03-03 2014-02-27 3.575 549,736 +52,816 0.25% 1,965,119
2014-02-28 2014-02-26 3.619 496,920 +12,980 0.23% 1,798,524
2014-02-27 2014-02-25 3.664 483,940 +97,128 0.23% 1,773,169
2014-02-26 2014-02-24 3.709 386,812 +6,714 0.18% 1,434,573
2014-02-25 2014-02-21 3.887 380,098 -31,331 0.18% 1,477,609
2014-02-24 2014-02-20 4.200 411,429 -40,284 0.19% 1,728,095
2014-02-21 2014-02-19 4.424 451,713 +146,811 0.21% 1,998,216
2014-02-20 2014-02-18 4.424 304,902 +55,950 0.14% 1,348,777
2014-02-19 2014-02-17 4.468 248,952 -24,618 0.12% 1,112,398
2014-02-18 2014-02-14 4.558 273,570 +35,808 0.13% 1,246,848
2014-02-17 2014-02-13 4.334 237,762 +59,530 0.11% 1,030,526
2014-02-14 2014-02-12 4.736 178,232 +23,275 0.08% 844,182
2014-02-13 2014-02-11 4.915 154,957 +36,255 0.07% 761,638
2014-02-12 2014-02-10 5.273 118,702 +15,666 0.06% 625,871
2014-02-11 2014-02-07 5.273 103,036 +31,331 0.05% 543,270
2014-02-10 2014-02-06 5.809 71,705 -38,940 0.03% 416,522
2014-02-07 2014-02-05 4.379 110,645 +18,799 0.05% 484,510
2014-02-06 2014-02-04 5.094 91,846 +2,237 0.04% 467,853
2014-02-05 2014-01-30 5.719 89,609 +2,238 0.04% 512,515
2014-02-04 2014-01-28 5.898 87,371 +42,074 0.04% 515,331
2014-01-29 2014-01-27 9.741 45,297 +36,703 0.02% 441,236
2014-01-02 2013-12-27 32.619 8,594 +6,875 0.03% 280,326
2013-12-30 2013-12-24 32.619 1,719 -6,875 0.01% 56,072
2009-01-20 2009-01-16 41.555 8,594 +1,164 0.03% 357,127
2009-01-16 2009-01-14 44.683 7,430 +895 0.03% 331,997
2009-01-15 2009-01-13 44.236 6,535 +4,655 0.02% 289,085
2009-01-14 2009-01-12 45.130 1,880 -3,939 0.01% 84,845
2009-01-12 2009-01-08 49.598 5,819 -2,327 0.02% 288,613
2009-01-09 2009-01-07 48.258 8,146 -1,612 0.03% 393,109
2009-01-08 2009-01-06 46.471 9,758 +7,878 0.03% 453,460
2008-11-03 2008-10-30 37.981 1,880 -447 0.01% 71,404
2008-09-29 2008-09-25 58.535 2,327 -180 0.01% 136,211
2008-09-23 2008-09-19 59.876 2,507 +180 0.01% 150,108
2008-09-01 2008-08-28 64.791 2,327 -269 0.01% 150,768
2008-08-26 2008-08-21 69.259 2,596 -716 0.01% 179,796
2008-08-11 2008-08-07 67.919 3,312 -179 0.01% 224,946
2008-08-05 2008-08-01 71.493 3,491 +179 0.01% 249,583
2008-08-04 2008-07-31 70.153 3,312 +268 0.01% 232,346
2008-07-18 2008-07-16 69.518 3,044 -125 0.01% 211,612
2008-07-15 2008-07-11 75.096 3,169 +745 0.01% 237,981
2008-07-11 2008-07-09 78.100 2,424 +746 0.01% 189,315
2008-06-25 2008-06-23 86.254 1,678 +466 0.01% 144,734
2008-05-19 2008-05-15 99.127 1,212 -466 0.00% 120,142
2008-05-06 2008-05-02 90.116 1,678 +466 0.01% 151,214
2008-03-25 2008-03-19 99.986 1,212 -652 0.00% 121,183
2008-03-19 2008-03-17 96.982 1,864 -1,026 0.01% 180,774
2008-02-04 2008-01-31 93.549 2,890 -279 0.01% 270,356
2008-01-22 2008-01-18 94.407 3,169 -187 0.01% 299,176
2008-01-21 2008-01-17 93.978 3,356 +187 0.01% 315,390
2008-01-18 2008-01-16 91.832 3,169 -1,119 0.01% 291,016
2008-01-16 2008-01-14 96.982 4,288 -279 0.01% 415,858
2008-01-11 2008-01-09 101.596 4,567 -44 0.02% 463,989
2008-01-03 2007-12-31 96.070 4,611 +1,129 0.02% 442,978
2007-12-28 2007-12-24 94.795 3,482 -282 0.01% 330,075
2007-12-18 2007-12-14 97.345 3,764 +376 0.01% 366,407
2007-12-17 2007-12-13 95.220 3,388 +283 0.01% 322,605
2007-12-13 2007-12-11 91.819 3,105 +94 0.01% 285,098
2007-12-06 2007-12-04 92.669 3,011 +376 0.01% 279,027
2007-11-15 2007-11-13 99.896 2,635 -658 0.01% 263,225
2007-10-26 2007-10-24 113.499 3,293 +376 0.01% 373,751
2007-10-15 2007-10-11 124.976 2,917 +282 0.01% 364,555
2007-10-09 2007-10-05 127.101 2,635 -188 0.01% 334,912
2007-10-08 2007-10-04 131.777 2,823 +471 0.01% 372,007
2007-10-05 2007-10-03 131.352 2,352 -283 0.01% 308,940
2007-09-24 2007-09-20 123.276 2,635 +94 0.01% 324,831
2007-09-21 2007-09-19 123.701 2,541 -188 0.01% 314,323
2007-09-19 2007-09-17 122.000 2,729 -1,223 0.01% 332,939
2007-09-13 2007-09-11 116.899 3,952 -282 0.01% 461,986
2007-09-11 2007-09-07 115.624 4,234 +1,787 0.01% 489,552
2007-09-10 2007-09-06 116.474 2,447 +565 0.01% 285,012
2007-09-07 2007-09-05 120.300 1,882 +188 0.01% 226,405
2007-08-30 2007-08-28 122.000 1,694 +283 0.01% 206,669
2007-08-29 2007-08-27 122.850 1,411 +282 0.00% 173,342
2007-08-27 2007-08-23 126.676 1,129 +282 0.00% 143,018
2007-08-22 2007-08-20 124.551 847 +282 0.00% 105,495
2007-08-20 2007-08-16 124.126 565 -564 0.00% 70,131
2007-08-17 2007-08-15 128.377 1,129 -377 0.00% 144,937
2007-08-14 2007-08-10 130.927 1,506 -564 0.01% 197,176
2007-08-10 2007-08-08 129.652 2,070 +282 0.01% 268,379
2007-08-09 2007-08-07 129.439 1,788 +188 0.01% 231,438
2007-08-08 2007-08-06 128.607 1,600 -34 0.01% 205,771
2007-08-06 2007-08-02 124.029 1,634 +289 0.01% 202,663
2007-08-03 2007-08-01 131.104 1,345 -97 0.00% 176,335
2007-08-01 2007-07-30 136.099 1,442 +97 0.00% 196,254
2007-07-27 2007-07-25 139.428 1,345 -193 0.00% 187,531
2007-07-26 2007-07-24 141.509 1,538 +289 0.01% 217,641
2007-07-25 2007-07-23 144.839 1,249 +480 0.00% 180,904
2007-07-16 2007-07-12 145.671 769 -96 0.00% 112,021
2007-07-11 2007-07-09 153.579 865 -192 0.00% 132,846
2007-07-10 2007-07-06 153.163 1,057 +288 0.00% 161,893
2007-07-06 2007-07-04 155.660 769 -288 0.00% 119,703
2007-07-04 2007-06-29 157.741 1,057 -288 0.00% 166,732
2007-06-26 2007-06-22 164.817 1,345 0.00% 221,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top