History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 33,378,125 | +0 | 3.87% | 29,372,750 |
| 2025-10-13 | 2025-10-09 | 0.910 | 33,378,125 | +0 | 3.87% | 30,374,094 |
| 2025-10-10 | 2025-10-08 | 0.910 | 33,378,125 | -20,000 | 3.87% | 30,374,094 |
| 2025-10-06 | 2025-10-02 | 0.910 | 33,398,125 | -228,000 | 3.88% | 30,392,294 |
| 2025-10-03 | 2025-09-30 | 0.850 | 33,626,125 | -78,000 | 3.90% | 28,582,206 |
| 2025-10-02 | 2025-09-29 | 0.830 | 33,704,125 | -2,000 | 3.91% | 27,974,424 |
| 2025-09-29 | 2025-09-25 | 0.780 | 33,706,125 | +190,000 | 3.91% | 26,290,778 |
| 2025-09-26 | 2025-09-24 | 0.850 | 33,516,125 | -200,000 | 3.89% | 28,488,706 |
| 2025-09-25 | 2025-09-23 | 0.800 | 33,716,125 | -120,000 | 3.91% | 26,972,900 |
| 2025-09-24 | 2025-09-22 | 0.730 | 33,836,125 | -80,000 | 3.93% | 24,700,371 |
| 2025-09-23 | 2025-09-19 | 0.680 | 33,916,125 | -100,000 | 3.94% | 23,062,965 |
| 2025-09-22 | 2025-09-18 | 0.680 | 34,016,125 | -10,000 | 3.95% | 23,130,965 |
| 2025-09-19 | 2025-09-17 | 0.680 | 34,026,125 | -230,000 | 3.95% | 23,137,765 |
| 2025-09-18 | 2025-09-16 | 0.660 | 34,256,125 | -450,000 | 3.98% | 22,609,042 |
| 2025-09-16 | 2025-09-12 | 0.570 | 34,706,125 | -80,000 | 4.03% | 19,782,491 |
| 2025-09-12 | 2025-09-10 | 0.570 | 34,786,125 | -140,000 | 4.04% | 19,828,091 |
| 2025-09-09 | 2025-09-05 | 0.510 | 34,926,125 | -80,000 | 4.05% | 17,812,324 |
| 2025-09-04 | 2025-09-02 | 0.490 | 35,006,125 | +60,000 | 4.06% | 17,153,001 |
| 2025-09-03 | 2025-09-01 | 0.495 | 34,946,125 | -50,000 | 4.06% | 17,298,332 |
| 2025-09-02 | 2025-08-29 | 0.480 | 34,996,125 | -30,000 | 4.06% | 16,798,140 |
| 2025-09-01 | 2025-08-28 | 0.490 | 35,026,125 | -50,000 | 4.07% | 17,162,801 |
| 2025-08-29 | 2025-08-27 | 0.540 | 35,076,125 | -546,000 | 4.07% | 18,941,108 |
| 2025-08-28 | 2025-08-26 | 0.485 | 35,622,125 | -10,000 | 4.13% | 17,276,731 |
| 2025-08-27 | 2025-08-25 | 0.480 | 35,632,125 | -10,000 | 4.14% | 17,103,420 |
| 2025-08-26 | 2025-08-22 | 0.470 | 35,642,125 | -300,000 | 4.14% | 16,751,799 |
| 2025-08-21 | 2025-08-19 | 0.415 | 35,942,125 | -158,000 | 4.17% | 14,915,982 |
| 2025-08-20 | 2025-08-18 | 0.390 | 36,100,125 | -12,000 | 4.19% | 14,079,049 |
| 2025-08-14 | 2025-08-12 | 0.350 | 36,112,125 | -80,000 | 4.19% | 12,639,244 |
| 2025-07-29 | 2025-07-25 | 0.340 | 36,192,125 | +30,000 | 4.20% | 12,305,322 |
| 2025-06-30 | 2025-06-26 | 0.365 | 36,162,125 | -102,000 | 4.20% | 13,199,176 |
| 2025-06-23 | 2025-06-19 | 0.315 | 36,264,125 | -18,000 | 4.21% | 11,423,199 |
| 2025-06-20 | 2025-06-18 | 0.320 | 36,282,125 | -64,000 | 4.21% | 11,610,280 |
| 2025-06-18 | 2025-06-16 | 0.325 | 36,346,125 | -32,000 | 4.22% | 11,812,491 |
| 2025-06-04 | 2025-06-02 | 0.310 | 36,378,125 | +3,136,000 | 4.22% | 11,277,219 |
| 2025-05-07 | 2025-05-02 | 0.335 | 33,242,125 | -8,000 | 3.86% | 11,136,112 |
| 2025-04-30 | 2025-04-28 | 0.320 | 33,250,125 | -72,000 | 3.86% | 10,640,040 |
| 2025-04-29 | 2025-04-25 | 0.330 | 33,322,125 | -88,000 | 3.87% | 10,996,301 |
| 2025-04-09 | 2025-04-07 | 0.230 | 33,410,125 | -48,000 | 3.88% | 7,684,329 |
| 2025-04-03 | 2025-04-01 | 0.305 | 33,458,125 | -52,000 | 3.88% | 10,204,728 |
| 2025-03-28 | 2025-03-26 | 0.320 | 33,510,125 | -112,000 | 3.89% | 10,723,240 |
| 2025-03-24 | 2025-03-20 | 0.375 | 33,622,125 | -50,000 | 3.90% | 12,608,297 |
| 2025-03-20 | 2025-03-18 | 0.370 | 33,672,125 | -60,000 | 3.91% | 12,458,686 |
| 2025-03-18 | 2025-03-14 | 0.350 | 33,732,125 | -52,000 | 3.92% | 11,806,244 |
| 2025-03-14 | 2025-03-12 | 0.345 | 33,784,125 | -164,000 | 3.92% | 11,655,523 |
| 2025-03-11 | 2025-03-07 | 0.330 | 33,948,125 | -166,000 | 3.94% | 11,202,881 |
| 2025-03-10 | 2025-03-06 | 0.335 | 34,114,125 | -66,000 | 3.96% | 11,428,232 |
| 2025-03-07 | 2025-03-05 | 0.335 | 34,180,125 | -10,000 | 3.97% | 11,450,342 |
| 2025-03-05 | 2025-03-03 | 0.290 | 34,190,125 | -30,000 | 3.97% | 9,915,136 |
| 2025-03-04 | 2025-02-28 | 0.320 | 34,220,125 | +100,000 | 3.97% | 10,950,440 |
| 2025-03-03 | 2025-02-27 | 0.335 | 34,120,125 | -78,000 | 3.96% | 11,430,242 |
| 2025-02-28 | 2025-02-26 | 0.355 | 34,198,125 | -52,000 | 3.97% | 12,140,334 |
| 2025-02-27 | 2025-02-25 | 0.360 | 34,250,125 | -458,000 | 3.98% | 12,330,045 |
| 2025-02-26 | 2025-02-24 | 0.400 | 34,708,125 | -938,000 | 4.03% | 13,883,250 |
| 2025-02-25 | 2025-02-21 | 0.320 | 35,646,125 | -880,000 | 4.14% | 11,406,760 |
| 2025-02-24 | 2025-02-20 | 0.280 | 36,526,125 | -132,000 | 4.24% | 10,227,315 |
| 2025-02-21 | 2025-02-19 | 0.270 | 36,658,125 | -164,000 | 4.26% | 9,897,694 |
| 2025-02-20 | 2025-02-18 | 0.270 | 36,822,125 | -250,000 | 4.27% | 9,941,974 |
| 2025-02-19 | 2025-02-17 | 0.237 | 37,072,125 | -223,987 | 4.30% | 8,786,094 |
| 2025-02-04 | 2025-01-28 | 0.165 | 37,296,112 | +10,000 | 4.33% | 6,153,858 |
| 2025-01-21 | 2025-01-17 | 0.173 | 37,286,112 | -16,000 | 4.33% | 6,450,497 |
| 2025-01-17 | 2025-01-15 | 0.168 | 37,302,112 | +16,000 | 4.33% | 6,266,755 |
| 2025-01-03 | 2024-12-31 | 0.173 | 37,286,112 | +2,000 | 4.33% | 6,450,497 |
| 2024-12-18 | 2024-12-16 | 0.170 | 37,284,112 | -120,000 | 4.33% | 6,338,299 |
| 2024-11-26 | 2024-11-22 | 0.160 | 37,404,112 | -80,000 | 4.34% | 5,984,658 |
| 2024-11-14 | 2024-11-12 | 0.172 | 37,484,112 | -92,115 | 4.35% | 6,447,267 |
| 2024-11-12 | 2024-11-08 | 0.165 | 37,576,227 | +4,000 | 4.36% | 6,200,077 |
| 2024-11-07 | 2024-11-05 | 0.164 | 37,572,227 | +104,000 | 4.36% | 6,161,845 |
| 2024-10-30 | 2024-10-28 | 0.167 | 37,468,227 | +300,000 | 4.35% | 6,257,194 |
| 2024-10-29 | 2024-10-25 | 0.176 | 37,168,227 | +116,000 | 4.31% | 6,541,608 |
| 2024-10-21 | 2024-10-17 | 0.168 | 37,052,227 | +2,296,055 | 4.30% | 6,224,774 |
| 2024-10-10 | 2024-10-08 | 0.171 | 34,756,172 | +300,000 | 6.05% | 5,943,305 |
| 2024-10-09 | 2024-10-07 | 0.180 | 34,456,172 | -272,000 | 6.00% | 6,202,111 |
| 2024-10-08 | 2024-10-04 | 0.178 | 34,728,172 | -428,000 | 6.05% | 6,181,615 |
| 2024-10-07 | 2024-10-03 | 0.170 | 35,156,172 | +28,000 | 6.12% | 5,976,549 |
| 2024-10-04 | 2024-10-02 | 0.169 | 35,128,172 | -92,000 | 6.12% | 5,936,661 |
| 2024-10-02 | 2024-09-27 | 0.170 | 35,220,172 | +4,000 | 6.13% | 5,987,429 |
| 2024-09-30 | 2024-09-26 | 0.170 | 35,216,172 | +10,000 | 6.13% | 5,986,749 |
| 2024-09-27 | 2024-09-25 | 0.170 | 35,206,172 | +42,000 | 6.13% | 5,985,049 |
| 2024-09-13 | 2024-09-11 | 0.177 | 35,164,172 | +720,309 | 6.12% | 6,210,621 |
| 2024-09-03 | 2024-08-30 | 0.178 | 34,443,863 | +199,821 | 6.12% | 6,118,566 |
| 2024-08-27 | 2024-08-23 | 0.181 | 34,244,042 | -43,099 | 6.09% | 6,187,950 |
| 2024-08-16 | 2024-08-14 | 0.199 | 34,287,141 | +97,952 | 6.09% | 6,825,814 |
| 2024-07-15 | 2024-07-11 | 0.210 | 34,189,189 | -11,754 | 6.08% | 7,190,259 |
| 2024-06-19 | 2024-06-17 | 0.233 | 34,200,943 | +35,262 | 6.08% | 7,960,887 |
| 2024-06-11 | 2024-06-06 | 0.235 | 34,165,681 | +39,181 | 6.07% | 8,022,440 |
| 2024-06-04 | 2024-05-31 | 0.235 | 34,126,500 | +19,590 | 6.07% | 8,013,240 |
| 2024-05-30 | 2024-05-28 | 0.237 | 34,106,910 | -195,903 | 6.06% | 8,078,280 |
| 2024-05-21 | 2024-05-17 | 0.223 | 34,302,813 | +48,976 | 6.10% | 7,634,398 |
| 2024-05-13 | 2024-05-09 | 0.215 | 34,253,837 | +5,877 | 6.09% | 7,378,706 |
| 2024-05-09 | 2024-05-07 | 0.230 | 34,247,960 | +62,689 | 6.09% | 7,866,939 |
| 2024-04-24 | 2024-04-22 | 0.229 | 34,185,271 | +62,689 | 6.08% | 7,817,639 |
| 2024-04-09 | 2024-04-05 | 0.231 | 34,122,582 | +74,443 | 6.07% | 7,872,975 |
| 2024-03-19 | 2024-03-15 | 0.240 | 34,048,139 | +41,140 | 6.05% | 8,168,640 |
| 2024-03-14 | 2024-03-12 | 0.238 | 34,006,999 | +52,894 | 6.04% | 8,089,334 |
| 2024-03-06 | 2024-03-04 | 0.253 | 33,954,105 | -50,935 | 6.04% | 8,596,715 |
| 2024-02-29 | 2024-02-27 | 0.265 | 34,005,040 | +35,263 | 6.04% | 9,026,205 |
| 2024-02-28 | 2024-02-26 | 0.255 | 33,969,777 | -58,771 | 6.04% | 8,670,043 |
| 2024-01-26 | 2024-01-24 | 0.255 | 34,028,548 | -117,542 | 6.05% | 8,685,043 |
| 2024-01-24 | 2024-01-22 | 0.250 | 34,146,090 | +66,607 | 6.07% | 8,540,742 |
| 2024-01-15 | 2024-01-11 | 0.271 | 34,079,483 | -78,361 | 6.06% | 9,219,926 |
| 2024-01-12 | 2024-01-10 | 0.271 | 34,157,844 | +113,623 | 6.07% | 9,241,125 |
| 2024-01-02 | 2023-12-28 | 0.265 | 34,044,221 | +88,157 | 6.05% | 9,036,605 |
| 2023-12-18 | 2023-12-14 | 0.265 | 33,956,064 | +97,951 | 6.04% | 9,013,205 |
| 2023-12-07 | 2023-12-05 | 0.253 | 33,858,113 | +97,952 | 6.02% | 8,572,411 |
| 2023-11-17 | 2023-11-15 | 0.255 | 33,760,161 | -5,877 | 6.00% | 8,616,543 |
| 2023-11-14 | 2023-11-10 | 0.255 | 33,766,038 | -39,181 | 6.00% | 8,618,043 |
| 2023-11-07 | 2023-11-03 | 0.255 | 33,805,219 | -48,976 | 6.01% | 8,628,043 |
| 2023-09-28 | 2023-09-26 | 0.255 | 33,854,195 | +1,959 | 6.02% | 8,640,543 |
| 2023-09-19 | 2023-09-15 | 0.255 | 33,852,236 | -9,795 | 6.02% | 8,640,043 |
| 2023-08-22 | 2023-08-18 | 0.255 | 33,862,031 | +92,075 | 6.02% | 8,642,543 |
| 2023-08-18 | 2023-08-16 | 0.265 | 33,769,956 | -58,771 | 6.00% | 8,963,805 |
| 2023-08-11 | 2023-08-09 | 0.247 | 33,828,727 | +9,795 | 6.01% | 8,357,754 |
| 2023-08-03 | 2023-08-01 | 0.250 | 33,818,932 | +15,672 | 6.01% | 8,458,912 |
| 2023-08-02 | 2023-07-31 | 0.253 | 33,803,260 | +374,175 | 6.01% | 8,558,523 |
| 2023-07-27 | 2023-07-25 | 0.286 | 33,429,085 | +47,017 | 5.94% | 9,555,888 |
| 2023-07-25 | 2023-07-21 | 0.286 | 33,382,068 | +29,386 | 5.93% | 9,542,448 |
| 2023-07-24 | 2023-07-20 | 0.286 | 33,352,682 | +58,771 | 5.93% | 9,534,048 |
| 2023-07-20 | 2023-07-18 | 0.291 | 33,293,911 | +56,811 | 5.92% | 9,687,199 |
| 2023-07-04 | 2023-06-30 | 0.260 | 33,237,100 | +48,976 | 5.91% | 8,652,704 |
| 2023-06-29 | 2023-06-27 | 0.253 | 33,188,124 | +7,836 | 5.90% | 8,402,779 |
| 2023-06-28 | 2023-06-26 | 0.276 | 33,180,288 | -66,607 | 5.90% | 9,146,027 |
| 2023-06-27 | 2023-06-23 | 0.231 | 33,246,895 | +17,632 | 5.91% | 7,670,931 |
| 2023-06-26 | 2023-06-21 | 0.238 | 33,229,263 | +11,754 | 5.91% | 7,904,332 |
| 2023-06-16 | 2023-06-14 | 0.239 | 33,217,509 | +13,713 | 5.90% | 7,935,448 |
| 2023-06-15 | 2023-06-13 | 0.245 | 33,203,796 | -17,631 | 5.90% | 8,135,561 |
| 2023-05-16 | 2023-05-12 | 0.255 | 33,221,427 | +9,795 | 5.91% | 8,479,043 |
| 2023-05-11 | 2023-05-09 | 0.255 | 33,211,632 | +9,795 | 5.90% | 8,476,543 |
| 2023-05-08 | 2023-05-04 | 0.281 | 33,201,837 | +19,590 | 5.90% | 9,321,447 |
| 2023-05-02 | 2023-04-27 | 0.296 | 33,182,247 | +45,058 | 5.90% | 9,824,090 |
| 2023-04-03 | 2023-03-30 | 0.235 | 33,137,189 | -19,590 | 5.89% | 7,780,940 |
| 2023-03-30 | 2023-03-28 | 0.248 | 33,156,779 | -56,812 | 5.89% | 8,225,592 |
| 2023-03-24 | 2023-03-22 | 0.251 | 33,213,591 | -215,494 | 5.90% | 8,341,410 |
| 2023-03-15 | 2023-03-13 | 0.255 | 33,429,085 | -94,033 | 5.94% | 8,532,043 |
| 2023-03-13 | 2023-03-09 | 0.255 | 33,523,118 | +97,951 | 5.96% | 8,556,043 |
| 2023-03-10 | 2023-03-08 | 0.265 | 33,425,167 | -97,951 | 5.94% | 8,872,285 |
| 2023-02-28 | 2023-02-24 | 0.306 | 33,523,118 | -229,207 | 5.96% | 10,267,252 |
| 2023-01-30 | 2023-01-26 | 0.398 | 33,752,325 | +97,952 | 6.00% | 13,438,687 |
| 2023-01-10 | 2023-01-06 | 0.368 | 33,654,373 | +29,385 | 5.98% | 12,368,942 |
| 2022-12-19 | 2022-12-15 | 0.378 | 33,624,988 | -48,976 | 5.98% | 12,701,424 |
| 2022-12-16 | 2022-12-14 | 0.383 | 33,673,964 | +48,976 | 5.99% | 12,891,815 |
| 2022-12-14 | 2022-12-12 | 0.459 | 33,624,988 | +21,550 | 5.98% | 15,447,677 |
| 2022-12-08 | 2022-12-06 | 0.459 | 33,603,438 | -62,690 | 5.97% | 15,437,777 |
| 2022-11-28 | 2022-11-24 | 0.429 | 33,666,128 | +29,386 | 5.98% | 14,435,472 |
| 2022-11-25 | 2022-11-23 | 0.429 | 33,636,742 | -39,181 | 5.98% | 14,422,872 |
| 2022-09-16 | 2022-09-14 | 0.623 | 33,675,923 | -41,139 | 5.99% | 20,971,905 |
| 2022-09-08 | 2022-09-06 | 0.684 | 33,717,062 | -105,788 | 5.99% | 23,062,855 |
| 2022-09-07 | 2022-09-05 | 0.725 | 33,822,850 | +111,665 | 6.01% | 24,516,422 |
| 2022-09-06 | 2022-09-02 | 0.796 | 33,711,185 | +11,754 | 5.99% | 26,844,614 |
| 2022-09-05 | 2022-09-01 | 0.796 | 33,699,431 | +72,484 | 5.99% | 26,835,254 |
| 2022-09-02 | 2022-08-31 | 0.796 | 33,626,947 | +58,771 | 5.98% | 26,777,534 |
| 2022-09-01 | 2022-08-30 | 0.766 | 33,568,176 | +43,099 | 5.97% | 25,702,629 |
| 2022-08-31 | 2022-08-29 | 0.796 | 33,525,077 | +37,221 | 5.96% | 26,696,414 |
| 2022-08-29 | 2022-08-25 | 0.776 | 33,487,856 | +21,550 | 5.95% | 25,983,011 |
| 2022-08-25 | 2022-08-23 | 0.776 | 33,466,306 | +58,771 | 5.95% | 25,966,291 |
| 2022-08-23 | 2022-08-19 | 0.807 | 33,407,535 | -11,755 | 5.94% | 26,943,876 |
| 2022-08-16 | 2022-08-12 | 0.786 | 33,419,290 | +39,181 | 5.94% | 26,270,993 |
| 2022-08-15 | 2022-08-11 | 0.786 | 33,380,109 | +19,590 | 5.93% | 26,240,193 |
| 2022-08-12 | 2022-08-10 | 0.858 | 33,360,519 | -68,566 | 5.93% | 28,608,865 |
| 2022-08-11 | 2022-08-09 | 0.817 | 33,429,085 | +117,542 | 5.94% | 27,302,538 |
| 2022-07-22 | 2022-07-20 | 0.572 | 33,311,543 | -7,836 | 5.92% | 19,044,576 |
| 2022-07-06 | 2022-07-04 | 0.572 | 33,319,379 | +294,247 | 5.92% | 19,049,056 |
| 2022-06-30 | 2022-06-28 | 0.592 | 33,025,132 | -352,626 | 5.87% | 19,555,148 |
| 2022-06-29 | 2022-06-27 | 0.623 | 33,377,758 | +29,385 | 5.93% | 20,786,221 |
| 2022-06-14 | 2022-06-10 | 0.592 | 33,348,373 | -19,590 | 5.93% | 19,746,548 |
| 2022-06-08 | 2022-06-06 | 0.541 | 33,367,963 | -39,181 | 5.93% | 18,054,859 |
| 2022-06-07 | 2022-06-02 | 0.562 | 33,407,144 | +411,397 | 5.94% | 18,758,175 |
| 2022-05-31 | 2022-05-27 | 0.572 | 32,995,747 | +123,419 | 5.87% | 18,864,032 |
| 2022-05-27 | 2022-05-25 | 0.592 | 32,872,328 | -25,467 | 5.84% | 19,464,668 |
| 2022-05-26 | 2022-05-24 | 0.541 | 32,897,795 | -39,181 | 5.85% | 17,800,459 |
| 2022-05-04 | 2022-04-29 | 0.480 | 32,936,976 | +39,181 | 5.85% | 15,804,113 |
| 2022-04-28 | 2022-04-26 | 0.490 | 32,897,795 | +235,084 | 5.85% | 16,121,170 |
| 2022-04-26 | 2022-04-22 | 0.500 | 32,662,711 | +58,770 | 5.81% | 16,339,428 |
| 2022-04-08 | 2022-04-06 | 0.531 | 32,603,941 | -47,016 | 5.80% | 17,308,602 |
| 2022-04-06 | 2022-04-01 | 0.521 | 32,650,957 | +1,959 | 5.80% | 17,000,224 |
| 2022-04-04 | 2022-03-31 | 0.541 | 32,648,998 | +1,959,031 | 5.80% | 17,665,839 |
| 2022-04-01 | 2022-03-30 | 0.531 | 30,689,967 | +21,550 | 5.46% | 16,292,522 |
| 2022-03-31 | 2022-03-29 | 0.521 | 30,668,417 | +33,303 | 5.45% | 15,967,984 |
| 2022-03-03 | 2022-03-01 | 0.541 | 30,635,114 | +48,976 | 5.45% | 16,576,159 |
| 2022-02-11 | 2022-02-09 | 0.623 | 30,586,138 | -19,590 | 5.44% | 19,047,721 |
| 2022-01-28 | 2022-01-26 | 0.551 | 30,605,728 | +29,385 | 5.44% | 16,872,717 |
| 2022-01-05 | 2022-01-03 | 0.735 | 30,576,343 | +27,427 | 5.44% | 22,475,356 |
| 2021-12-30 | 2021-12-28 | 0.796 | 30,548,916 | +17,631 | 5.43% | 24,326,462 |
| 2021-12-20 | 2021-12-16 | 0.827 | 30,531,285 | -19,590 | 5.43% | 25,247,515 |
| 2021-12-08 | 2021-12-06 | 0.817 | 30,550,875 | -19,591 | 5.43% | 24,951,817 |
| 2021-11-18 | 2021-11-16 | 0.847 | 30,570,466 | -19,590 | 5.43% | 25,904,111 |
| 2021-11-16 | 2021-11-12 | 0.807 | 30,590,056 | -7,836 | 5.44% | 24,671,520 |
| 2021-11-04 | 2021-11-02 | 0.776 | 30,597,892 | -9,795 | 5.44% | 23,740,707 |
| 2021-11-03 | 2021-11-01 | 0.766 | 30,607,687 | -39,181 | 5.44% | 23,435,829 |
| 2021-11-02 | 2021-10-29 | 0.837 | 30,646,868 | -19,590 | 5.45% | 25,655,973 |
| 2021-11-01 | 2021-10-28 | 0.847 | 30,666,458 | +225,288 | 5.45% | 25,985,451 |
| 2021-10-29 | 2021-10-27 | 0.735 | 30,441,170 | -29,385 | 5.41% | 22,375,996 |
| 2021-10-28 | 2021-10-26 | 0.735 | 30,470,555 | -68,566 | 5.42% | 22,397,596 |
| 2021-10-27 | 2021-10-25 | 0.807 | 30,539,121 | +48,976 | 5.43% | 24,630,440 |
| 2021-10-26 | 2021-10-22 | 0.929 | 30,490,145 | +148,886 | 5.42% | 28,326,272 |
| 2021-10-25 | 2021-10-21 | 1.011 | 30,341,259 | -97,952 | 5.39% | 30,666,014 |
| 2021-10-22 | 2021-10-20 | 1.052 | 30,439,211 | -48,975 | 5.41% | 32,008,046 |
| 2021-10-19 | 2021-10-15 | 1.092 | 30,488,186 | -58,771 | 5.42% | 33,304,576 |
| 2021-10-15 | 2021-10-11 | 1.082 | 30,546,957 | +19,590 | 5.43% | 33,056,918 |
| 2021-10-11 | 2021-10-07 | 1.072 | 30,527,367 | -39,181 | 5.43% | 32,724,061 |
| 2021-10-08 | 2021-10-06 | 1.031 | 30,566,548 | +88,157 | 5.43% | 31,517,830 |
| 2021-10-07 | 2021-10-05 | 1.082 | 30,478,391 | -201,780 | 5.42% | 32,982,718 |
| 2021-10-06 | 2021-10-04 | 1.184 | 30,680,171 | -48,976 | 5.45% | 36,333,255 |
| 2021-10-05 | 2021-09-30 | 0.990 | 30,729,147 | -48,976 | 5.46% | 30,430,619 |
| 2021-09-30 | 2021-09-28 | 1.011 | 30,778,123 | +21,549 | 5.47% | 31,107,554 |
| 2021-09-29 | 2021-09-27 | 1.000 | 30,756,574 | -15,672 | 5.47% | 30,771,777 |
| 2021-09-28 | 2021-09-24 | 0.990 | 30,772,246 | +45,058 | 5.47% | 30,473,299 |
| 2021-09-27 | 2021-09-23 | 1.041 | 30,727,188 | -48,976 | 5.46% | 31,997,167 |
| 2021-09-24 | 2021-09-21 | 1.062 | 30,776,164 | +19,590 | 5.47% | 32,676,563 |
| 2021-09-23 | 2021-09-20 | 0.847 | 30,756,574 | -19,590 | 5.47% | 26,061,811 |
| 2021-09-21 | 2021-09-17 | 0.725 | 30,776,164 | -19,590 | 5.47% | 22,308,038 |
| 2021-09-03 | 2021-09-01 | 0.562 | 30,795,754 | +13,713 | 5.47% | 17,291,874 |
| 2021-09-02 | 2021-08-31 | 0.572 | 30,782,041 | +15,672 | 5.47% | 17,598,432 |
| 2021-09-01 | 2021-08-30 | 0.602 | 30,766,369 | +47,017 | 5.47% | 18,531,766 |
| 2021-08-10 | 2021-08-06 | 0.572 | 30,719,352 | +11,754 | 5.46% | 17,562,592 |
| 2021-08-06 | 2021-08-04 | 0.582 | 30,707,598 | +1,959 | 5.46% | 17,869,370 |
| 2021-07-29 | 2021-07-27 | 0.592 | 30,705,639 | +58,771 | 5.46% | 18,181,708 |
| 2021-07-16 | 2021-07-14 | 0.653 | 30,646,868 | +17,631 | 5.45% | 20,024,174 |
| 2021-07-15 | 2021-07-13 | 0.633 | 30,629,237 | +29,386 | 5.44% | 19,387,259 |
| 2021-07-13 | 2021-07-09 | 0.643 | 30,599,851 | +41,140 | 5.44% | 19,681,056 |
| 2021-07-09 | 2021-07-07 | 0.674 | 30,558,711 | +205,698 | 5.43% | 20,590,529 |
| 2021-07-06 | 2021-07-02 | 0.704 | 30,353,013 | +39,180 | 5.40% | 21,381,563 |
| 2021-07-05 | 2021-06-30 | 0.694 | 30,313,833 | +19,591 | 5.39% | 21,044,485 |
| 2021-06-29 | 2021-06-25 | 0.704 | 30,294,242 | +711,128 | 5.38% | 21,340,163 |
| 2021-06-28 | 2021-06-24 | 0.684 | 29,583,114 | -235,084 | 5.26% | 20,235,187 |
| 2021-06-25 | 2021-06-23 | 0.745 | 29,818,198 | +19,591 | 5.30% | 22,222,494 |
| 2021-06-24 | 2021-06-22 | 0.745 | 29,798,607 | -39,181 | 5.30% | 22,207,893 |
| 2021-06-23 | 2021-06-21 | 0.766 | 29,837,788 | +31,345 | 5.30% | 22,846,329 |
| 2021-06-22 | 2021-06-18 | 0.704 | 29,806,443 | +58,771 | 5.30% | 20,996,542 |
| 2021-06-21 | 2021-06-17 | 0.674 | 29,747,672 | +15,672 | 5.29% | 20,044,049 |
| 2021-06-17 | 2021-06-15 | 0.674 | 29,732,000 | -47,017 | 5.28% | 20,033,489 |
| 2021-06-11 | 2021-06-09 | 0.694 | 29,779,017 | -54,853 | 5.29% | 20,673,205 |
| 2021-06-10 | 2021-06-08 | 0.704 | 29,833,870 | +56,812 | 5.30% | 21,015,863 |
| 2021-06-08 | 2021-06-04 | 0.694 | 29,777,058 | +21,549 | 5.29% | 20,671,845 |
| 2021-06-07 | 2021-06-03 | 0.674 | 29,755,509 | +19,591 | 5.29% | 20,049,330 |
| 2021-06-04 | 2021-06-02 | 0.694 | 29,735,918 | +54,853 | 5.29% | 20,643,285 |
| 2021-06-03 | 2021-06-01 | 0.715 | 29,681,065 | -31,345 | 5.28% | 21,211,240 |
| 2021-06-02 | 2021-05-31 | 0.674 | 29,712,410 | +80,320 | 5.28% | 20,020,290 |
| 2021-06-01 | 2021-05-28 | 0.684 | 29,632,090 | +48,976 | 5.27% | 20,268,688 |
| 2021-05-31 | 2021-05-27 | 0.704 | 29,583,114 | +48,976 | 5.26% | 20,839,223 |
| 2021-05-28 | 2021-05-26 | 0.725 | 29,534,138 | -9,795 | 5.25% | 21,407,758 |
| 2021-05-27 | 2021-05-25 | 0.704 | 29,543,933 | +205,698 | 5.25% | 20,811,623 |
| 2021-05-26 | 2021-05-24 | 0.745 | 29,338,235 | +503,471 | 5.21% | 21,864,794 |
| 2021-05-24 | 2021-05-20 | 0.475 | 28,834,764 | +39,181 | 5.13% | 13,688,564 |
| 2021-04-29 | 2021-04-27 | 0.500 | 28,795,583 | +9,795 | 5.12% | 14,404,908 |
| 2021-04-28 | 2021-04-26 | 0.500 | 28,785,788 | +66,607 | 5.12% | 14,400,008 |
| 2021-04-27 | 2021-04-23 | 0.510 | 28,719,181 | +7,836 | 5.10% | 14,659,886 |
| 2021-04-21 | 2021-04-19 | 0.510 | 28,711,345 | -84,238 | 5.10% | 14,655,886 |
| 2021-04-16 | 2021-04-14 | 0.500 | 28,795,583 | -19,590 | 5.12% | 14,404,908 |
| 2021-04-15 | 2021-04-13 | 0.505 | 28,815,173 | -78,362 | 5.12% | 14,561,797 |
| 2021-04-13 | 2021-04-09 | 0.500 | 28,893,535 | +97,952 | 5.14% | 14,453,908 |
| 2021-04-12 | 2021-04-08 | 0.510 | 28,795,583 | -117,542 | 5.12% | 14,698,886 |
| 2021-04-09 | 2021-04-07 | 0.531 | 28,913,125 | +391,806 | 5.14% | 15,349,241 |
| 2021-04-08 | 2021-04-01 | 0.531 | 28,521,319 | +534,816 | 5.07% | 15,141,242 |
| 2021-04-07 | 2021-03-31 | 0.510 | 27,986,503 | +39,181 | 4.97% | 14,285,886 |
| 2021-03-30 | 2021-03-26 | 0.531 | 27,947,322 | -489,758 | 4.97% | 14,836,521 |
| 2021-03-29 | 2021-03-25 | 0.531 | 28,437,080 | -391,807 | 5.05% | 15,096,521 |
| 2021-03-26 | 2021-03-24 | 0.521 | 28,828,887 | +7,837 | 5.12% | 15,010,204 |
| 2021-03-25 | 2021-03-23 | 0.541 | 28,821,050 | +25,467 | 5.12% | 15,594,599 |
| 2021-03-18 | 2021-03-16 | 0.551 | 28,795,583 | -3,918 | 5.12% | 15,874,797 |
| 2021-03-17 | 2021-03-15 | 0.562 | 28,799,501 | +35,263 | 5.12% | 16,170,975 |
| 2021-03-11 | 2021-03-09 | 0.551 | 28,764,238 | +11,754 | 5.11% | 15,857,517 |
| 2021-03-09 | 2021-03-05 | 0.541 | 28,752,484 | -39,181 | 5.11% | 15,557,499 |
| 2021-03-08 | 2021-03-04 | 0.541 | 28,791,665 | +97,952 | 5.12% | 15,578,699 |
| 2021-02-26 | 2021-02-24 | 0.562 | 28,693,713 | +29,385 | 5.10% | 16,111,574 |
| 2021-02-22 | 2021-02-18 | 0.602 | 28,664,328 | +101,870 | 5.10% | 17,265,626 |
| 2021-02-19 | 2021-02-17 | 0.643 | 28,562,458 | -262,510 | 5.08% | 18,370,656 |
| 2021-02-18 | 2021-02-16 | 0.592 | 28,824,968 | +127,337 | 5.12% | 17,068,107 |
| 2021-02-17 | 2021-02-11 | 0.592 | 28,697,631 | +35,262 | 5.10% | 16,992,708 |
| 2021-02-16 | 2021-02-09 | 0.582 | 28,662,369 | +56,812 | 5.09% | 16,679,210 |
| 2021-02-01 | 2021-01-28 | 0.592 | 28,605,557 | -97,952 | 5.08% | 16,938,188 |
| 2021-01-28 | 2021-01-26 | 0.592 | 28,703,509 | +103,829 | 5.10% | 16,996,188 |
| 2021-01-27 | 2021-01-25 | 0.623 | 28,599,680 | +9,795 | 5.08% | 17,810,641 |
| 2021-01-25 | 2021-01-21 | 0.602 | 28,589,885 | +84,239 | 5.08% | 17,220,786 |
| 2021-01-22 | 2021-01-20 | 0.582 | 28,505,646 | +117,542 | 5.07% | 16,588,010 |
| 2021-01-21 | 2021-01-19 | 0.623 | 28,388,104 | -117,542 | 5.05% | 17,678,881 |
| 2021-01-19 | 2021-01-15 | 0.643 | 28,505,646 | +29,385 | 5.07% | 18,334,116 |
| 2021-01-18 | 2021-01-14 | 0.643 | 28,476,261 | +117,542 | 5.06% | 18,315,216 |
| 2021-01-15 | 2021-01-13 | 0.653 | 28,358,719 | +23,508 | 5.04% | 18,529,134 |
| 2021-01-14 | 2021-01-12 | 0.664 | 28,335,211 | +56,812 | 5.04% | 18,803,052 |
| 2021-01-13 | 2021-01-11 | 0.684 | 28,278,399 | +11,755 | 5.03% | 19,342,747 |
| 2021-01-08 | 2021-01-06 | 0.694 | 28,266,644 | +41,139 | 5.02% | 19,623,285 |
| 2021-01-07 | 2021-01-05 | 0.674 | 28,225,505 | -58,771 | 5.02% | 19,018,410 |
| 2021-01-05 | 2020-12-31 | 0.715 | 28,284,276 | +41,140 | 5.03% | 20,213,041 |
| 2021-01-04 | 2020-12-29 | 0.694 | 28,243,136 | -88,156 | 5.02% | 19,606,965 |
| 2020-12-30 | 2020-12-28 | 0.664 | 28,331,292 | +48,975 | 5.04% | 18,800,451 |
| 2020-12-29 | 2020-12-24 | 0.623 | 28,282,317 | -117,542 | 5.03% | 17,613,001 |
| 2020-12-22 | 2020-12-18 | 0.684 | 28,399,859 | +48,976 | 5.05% | 19,425,828 |
| 2020-12-18 | 2020-12-16 | 0.704 | 28,350,883 | +66,607 | 5.04% | 19,971,203 |
| 2020-12-17 | 2020-12-15 | 0.715 | 28,284,276 | +231,166 | 5.03% | 20,213,041 |
| 2020-12-16 | 2020-12-14 | 0.643 | 28,053,110 | +39,181 | 4.99% | 18,043,056 |
| 2020-12-15 | 2020-12-11 | 0.653 | 28,013,929 | +7,836 | 4.98% | 18,303,854 |
| 2020-12-08 | 2020-12-04 | 0.694 | 28,006,093 | +5,877 | 4.98% | 19,442,405 |
| 2020-12-01 | 2020-11-27 | 0.674 | 28,000,216 | +39,180 | 4.98% | 18,866,609 |
| 2020-11-13 | 2020-11-11 | 0.704 | 27,961,036 | -23,508 | 4.97% | 19,696,583 |
| 2020-11-11 | 2020-11-09 | 0.725 | 27,984,544 | +97,952 | 4.97% | 20,284,538 |
| 2020-11-10 | 2020-11-06 | 0.715 | 27,886,592 | -166,518 | 4.96% | 19,928,840 |
| 2020-11-09 | 2020-11-05 | 0.745 | 28,053,110 | -9,795 | 4.99% | 20,907,034 |
| 2020-11-06 | 2020-11-04 | 0.684 | 28,062,905 | +3,232,402 | 4.99% | 19,195,347 |
| 2020-11-03 | 2020-10-30 | 0.643 | 24,830,503 | +3,918 | 4.41% | 15,970,356 |
| 2020-11-02 | 2020-10-29 | 0.653 | 24,826,585 | -227,248 | 4.41% | 16,221,294 |
| 2020-10-29 | 2020-10-27 | 0.602 | 25,053,833 | -11,754 | 4.45% | 15,090,886 |
| 2020-10-28 | 2020-10-23 | 0.602 | 25,065,587 | -1,959 | 4.46% | 15,097,966 |
| 2020-10-27 | 2020-10-22 | 0.602 | 25,067,546 | +152,805 | 4.46% | 15,099,146 |
| 2020-10-23 | 2020-10-21 | 0.633 | 24,914,741 | +2,562,805 | 4.43% | 15,770,178 |
| 2020-10-22 | 2020-10-20 | 0.541 | 22,351,936 | +391,806 | 3.97% | 12,094,267 |
| 2020-10-21 | 2020-10-19 | 0.551 | 21,960,130 | +489,758 | 3.90% | 12,106,461 |
| 2020-10-20 | 2020-10-16 | 0.541 | 21,470,372 | +775,777 | 3.82% | 11,617,267 |
| 2020-10-19 | 2020-10-15 | 0.510 | 20,694,595 | +97,951 | 3.68% | 10,563,686 |
| 2020-10-16 | 2020-10-14 | 0.541 | 20,596,644 | +597,505 | 3.66% | 11,144,507 |
| 2020-10-15 | 2020-10-12 | 0.521 | 19,999,139 | +476,045 | 3.55% | 10,412,860 |
| 2020-10-14 | 2020-10-09 | 0.541 | 19,523,094 | +519,143 | 3.47% | 10,563,627 |
| 2020-10-12 | 2020-10-08 | 0.541 | 19,003,951 | +17,631 | 3.38% | 10,282,727 |
| 2020-10-09 | 2020-10-07 | 0.500 | 18,986,320 | +135,173 | 3.37% | 9,497,852 |
| 2020-10-06 | 2020-09-30 | 0.541 | 18,851,147 | +333,036 | 3.35% | 10,200,047 |
| 2020-10-05 | 2020-09-29 | 0.500 | 18,518,111 | +139,091 | 3.29% | 9,263,632 |
| 2020-09-30 | 2020-09-28 | 0.475 | 18,379,020 | +144,968 | 3.27% | 8,724,968 |
| 2020-09-29 | 2020-09-25 | 0.485 | 18,234,052 | +1,038,287 | 3.24% | 8,842,302 |
| 2020-09-28 | 2020-09-24 | 0.500 | 17,195,765 | +286,019 | 3.06% | 8,602,132 |
| 2020-09-25 | 2020-09-23 | 0.500 | 16,909,746 | +244,879 | 3.01% | 8,459,052 |
| 2020-09-24 | 2020-09-22 | 0.505 | 16,664,867 | +146,927 | 2.96% | 8,421,619 |
| 2020-09-23 | 2020-09-21 | 0.521 | 16,517,940 | +444,700 | 2.94% | 8,600,320 |
| 2020-09-21 | 2020-09-17 | 0.521 | 16,073,240 | +48,976 | 2.86% | 8,368,780 |
| 2020-09-18 | 2020-09-16 | 0.521 | 16,024,264 | -19,590 | 2.85% | 8,343,280 |
| 2020-09-17 | 2020-09-15 | 0.500 | 16,043,854 | +188,067 | 2.85% | 8,025,892 |
| 2020-09-16 | 2020-09-14 | 0.531 | 15,855,787 | +215,493 | 2.82% | 8,417,433 |
| 2020-09-15 | 2020-09-11 | 0.623 | 15,640,294 | +1,136,239 | 2.78% | 9,740,097 |
| 2020-09-14 | 2020-09-10 | 0.408 | 14,504,055 | +521,102 | 2.58% | 5,922,949 |
| 2020-09-11 | 2020-09-09 | 0.643 | 13,982,953 | -479,963 | 2.49% | 8,993,484 |
| 2020-09-02 | 2020-08-31 | 0.306 | 14,462,916 | -1,959 | 2.57% | 4,429,612 |
| 2020-08-28 | 2020-08-26 | 0.316 | 14,464,875 | +1,959 | 2.57% | 4,577,885 |
| 2020-08-24 | 2020-08-20 | 0.306 | 14,462,916 | -48,975 | 2.57% | 4,429,612 |
| 2020-07-28 | 2020-07-24 | 0.322 | 14,511,891 | +48,975 | 2.58% | 4,666,842 |
| 2020-07-23 | 2020-07-21 | 0.306 | 14,462,916 | -242,920 | 2.57% | 4,429,612 |
| 2020-07-22 | 2020-07-20 | 0.301 | 14,705,836 | -111,664 | 2.61% | 4,428,945 |
| 2020-07-21 | 2020-07-17 | 0.306 | 14,817,500 | -97,952 | 2.63% | 4,538,212 |
| 2020-07-15 | 2020-07-13 | 0.316 | 14,915,452 | -293,855 | 2.65% | 4,720,485 |
| 2020-06-29 | 2020-06-24 | 0.327 | 15,209,307 | -1,959 | 2.70% | 4,968,759 |
| 2020-06-26 | 2020-06-23 | 0.316 | 15,211,266 | +1,959 | 2.70% | 4,814,105 |
| 2020-06-22 | 2020-06-18 | 0.301 | 15,209,307 | -105,787 | 2.70% | 4,580,575 |
| 2020-06-18 | 2020-06-16 | 0.301 | 15,315,094 | +4,701 | 2.72% | 4,612,435 |
| 2020-06-12 | 2020-06-10 | 0.311 | 15,310,393 | -99,910 | 2.72% | 4,767,325 |
| 2020-06-11 | 2020-06-09 | 0.327 | 15,410,303 | +1,177,378 | 2.74% | 5,034,423 |
| 2020-06-10 | 2020-06-08 | 0.332 | 14,232,925 | +1,665,177 | 2.53% | 4,722,436 |
| 2020-06-09 | 2020-06-05 | 0.327 | 12,567,748 | +286,018 | 2.23% | 4,105,783 |
| 2020-06-08 | 2020-06-04 | 0.316 | 12,281,730 | -1,959 | 2.18% | 3,886,957 |
| 2020-06-05 | 2020-06-03 | 0.337 | 12,283,689 | +1,959 | 2.18% | 4,138,389 |
| 2020-06-04 | 2020-06-02 | 0.322 | 12,281,730 | -1,959 | 2.18% | 3,949,650 |
| 2020-06-03 | 2020-06-01 | 0.306 | 12,283,689 | -78,361 | 2.18% | 3,762,172 |
| 2020-06-02 | 2020-05-29 | 0.316 | 12,362,050 | +1,959 | 2.20% | 3,912,377 |
| 2020-06-01 | 2020-05-28 | 0.306 | 12,360,091 | -1,959 | 2.20% | 3,785,572 |
| 2020-05-29 | 2020-05-27 | 0.327 | 12,362,050 | -56,812 | 2.20% | 4,038,583 |
| 2020-05-27 | 2020-05-25 | 0.316 | 12,418,862 | -31,344 | 2.21% | 3,930,357 |
| 2020-05-26 | 2020-05-22 | 0.332 | 12,450,206 | +135,173 | 2.21% | 4,130,936 |
| 2020-05-22 | 2020-05-20 | 0.362 | 12,315,033 | +31,344 | 2.19% | 4,463,263 |
| 2020-05-21 | 2020-05-19 | 0.357 | 12,283,689 | -19,590 | 2.18% | 4,389,200 |
| 2020-05-19 | 2020-05-15 | 0.383 | 12,303,279 | -45,058 | 2.19% | 4,710,214 |
| 2020-05-18 | 2020-05-14 | 0.357 | 12,348,337 | +47,017 | 2.19% | 4,412,300 |
| 2020-05-13 | 2020-05-11 | 0.398 | 12,301,320 | +74,443 | 2.19% | 4,897,843 |
| 2020-04-27 | 2020-04-23 | 0.393 | 12,226,877 | +13,713 | 2.17% | 4,805,790 |
| 2020-04-24 | 2020-04-22 | 0.393 | 12,213,164 | +350,667 | 2.17% | 4,800,400 |
| 2020-04-21 | 2020-04-17 | 0.403 | 11,862,497 | +405,520 | 2.11% | 4,783,676 |
| 2020-04-17 | 2020-04-15 | 0.408 | 11,456,977 | +223,329 | 2.04% | 4,678,629 |
| 2020-04-16 | 2020-04-14 | 0.408 | 11,233,648 | +172,395 | 2.00% | 4,587,429 |
| 2020-04-15 | 2020-04-09 | 0.408 | 11,061,253 | +601,423 | 1.97% | 4,517,029 |
| 2020-04-14 | 2020-04-08 | 0.388 | 10,459,830 | +2,145,139 | 1.86% | 4,057,857 |
| 2020-04-09 | 2020-04-07 | 0.332 | 8,314,691 | +203,740 | 1.48% | 2,758,786 |
| 2020-04-07 | 2020-04-03 | 0.337 | 8,110,951 | +166,517 | 1.44% | 2,732,589 |
| 2020-04-06 | 2020-04-02 | 0.327 | 7,944,434 | +421,192 | 1.41% | 2,595,383 |
| 2020-04-03 | 2020-04-01 | 0.337 | 7,523,242 | +152,805 | 1.34% | 2,534,589 |
| 2020-04-02 | 2020-03-31 | 0.347 | 7,370,437 | +17,631 | 1.31% | 2,558,354 |
| 2020-04-01 | 2020-03-30 | 0.327 | 7,352,806 | +31,344 | 1.31% | 2,402,103 |
| 2020-03-31 | 2020-03-27 | 0.332 | 7,321,462 | +56,812 | 1.30% | 2,429,236 |
| 2020-03-30 | 2020-03-26 | 0.368 | 7,264,650 | -235,083 | 1.29% | 2,669,966 |
| 2020-03-26 | 2020-03-24 | 0.357 | 7,499,733 | +3,918 | 1.33% | 2,679,800 |
| 2020-03-25 | 2020-03-23 | 0.347 | 7,495,815 | -5,877 | 1.33% | 2,601,874 |
| 2020-03-23 | 2020-03-19 | 0.403 | 7,501,692 | +5,877 | 1.33% | 3,025,136 |
| 2020-03-19 | 2020-03-17 | 0.393 | 7,495,815 | -137,133 | 1.33% | 2,946,240 |
| 2020-03-18 | 2020-03-16 | 0.429 | 7,632,948 | -103,828 | 1.36% | 3,272,880 |
| 2020-03-17 | 2020-03-13 | 0.434 | 7,736,776 | +5,877 | 1.38% | 3,356,893 |
| 2020-03-16 | 2020-03-12 | 0.413 | 7,730,899 | -41,140 | 1.37% | 3,196,492 |
| 2020-03-12 | 2020-03-10 | 0.459 | 7,772,039 | +5,877 | 1.38% | 3,570,557 |
| 2020-03-10 | 2020-03-06 | 0.459 | 7,766,162 | -1,959 | 1.38% | 3,567,858 |
| 2020-03-09 | 2020-03-05 | 0.449 | 7,768,121 | +3,918 | 1.38% | 3,489,452 |
| 2020-03-06 | 2020-03-04 | 0.439 | 7,764,203 | -5,877 | 1.38% | 3,408,426 |
| 2020-03-05 | 2020-03-03 | 0.475 | 7,770,080 | +1,959 | 1.38% | 3,688,646 |
| 2020-03-04 | 2020-03-02 | 0.465 | 7,768,121 | +3,918 | 1.38% | 3,608,410 |
| 2020-02-07 | 2020-02-05 | 0.449 | 7,764,203 | -48,976 | 1.38% | 3,487,692 |
| 2020-02-06 | 2020-02-04 | 0.449 | 7,813,179 | +48,976 | 1.39% | 3,509,692 |
| 2020-01-17 | 2020-01-15 | 0.495 | 7,764,203 | -125,378 | 1.38% | 3,844,388 |
| 2020-01-16 | 2020-01-14 | 0.485 | 7,889,581 | -176,313 | 1.40% | 3,825,922 |
| 2020-01-15 | 2020-01-13 | 0.485 | 8,065,894 | -174,353 | 1.43% | 3,911,422 |
| 2020-01-14 | 2020-01-10 | 0.470 | 8,240,247 | -107,747 | 1.46% | 3,869,783 |
| 2020-01-08 | 2020-01-06 | 0.480 | 8,347,994 | -195,903 | 1.48% | 4,005,609 |
| 2020-01-03 | 2019-12-31 | 0.495 | 8,543,897 | -105,788 | 1.52% | 4,230,447 |
| 2019-12-23 | 2019-12-19 | 0.510 | 8,649,685 | -19,590 | 1.54% | 4,415,286 |
| 2019-12-11 | 2019-12-09 | 0.465 | 8,669,275 | -97,952 | 1.54% | 4,027,010 |
| 2019-12-10 | 2019-12-06 | 0.480 | 8,767,227 | +207,657 | 1.56% | 4,206,769 |
| 2019-11-18 | 2019-11-14 | 0.500 | 8,559,570 | -11,754 | 1.52% | 4,281,900 |
| 2019-11-15 | 2019-11-13 | 0.500 | 8,571,324 | -9,795 | 1.52% | 4,287,780 |
| 2019-11-14 | 2019-11-12 | 0.505 | 8,581,119 | +744,432 | 1.53% | 4,336,483 |
| 2019-11-13 | 2019-11-11 | 0.500 | 7,836,687 | +35,263 | 1.39% | 3,920,280 |
| 2019-11-08 | 2019-11-06 | 0.521 | 7,801,424 | -41,140 | 1.39% | 4,061,932 |
| 2019-11-06 | 2019-11-04 | 0.521 | 7,842,564 | -7,836 | 1.39% | 4,083,352 |
| 2019-11-05 | 2019-11-01 | 0.541 | 7,850,400 | +29,385 | 1.40% | 4,247,723 |
| 2019-11-04 | 2019-10-31 | 0.500 | 7,821,015 | -131,255 | 1.39% | 3,912,440 |
| 2019-10-30 | 2019-10-28 | 0.505 | 7,952,270 | -15,907 | 1.41% | 4,018,693 |
| 2019-10-29 | 2019-10-25 | 0.500 | 7,968,177 | -117,542 | 1.42% | 3,986,058 |
| 2019-10-03 | 2019-09-30 | 0.521 | 8,085,719 | +5,877 | 1.44% | 4,209,954 |
| 2019-09-20 | 2019-09-18 | 0.531 | 8,079,842 | +35,263 | 1.44% | 4,289,382 |
| 2019-09-19 | 2019-09-17 | 0.531 | 8,044,579 | +23,508 | 1.43% | 4,270,662 |
| 2019-09-16 | 2019-09-12 | 0.541 | 8,021,071 | +62,689 | 1.43% | 4,340,070 |
| 2019-09-11 | 2019-09-09 | 0.521 | 7,958,382 | +97,952 | 1.41% | 4,143,654 |
| 2019-09-10 | 2019-09-06 | 0.490 | 7,860,430 | -58,771 | 1.40% | 3,851,910 |
| 2019-09-06 | 2019-09-04 | 0.505 | 7,919,201 | +39,180 | 1.41% | 4,001,982 |
| 2019-09-05 | 2019-09-03 | 0.505 | 7,880,021 | -99,910 | 1.40% | 3,982,182 |
| 2019-09-04 | 2019-09-02 | 0.505 | 7,979,931 | -242,920 | 1.42% | 4,032,672 |
| 2019-09-02 | 2019-08-29 | 0.541 | 8,222,851 | +29,385 | 1.46% | 4,449,250 |
| 2019-08-29 | 2019-08-27 | 0.541 | 8,193,466 | +9,795 | 1.46% | 4,433,350 |
| 2019-08-28 | 2019-08-26 | 0.541 | 8,183,671 | -58,771 | 1.45% | 4,428,051 |
| 2019-08-26 | 2019-08-22 | 0.551 | 8,242,442 | +48,976 | 1.47% | 4,543,999 |
| 2019-08-22 | 2019-08-20 | 0.633 | 8,193,466 | +48,976 | 1.46% | 5,186,184 |
| 2019-08-21 | 2019-08-19 | 0.572 | 8,144,490 | +48,976 | 1.45% | 4,656,295 |
| 2019-08-20 | 2019-08-16 | 0.541 | 8,095,514 | +97,951 | 1.44% | 4,380,350 |
| 2019-08-19 | 2019-08-15 | 0.541 | 7,997,563 | +115,583 | 1.42% | 4,327,351 |
| 2019-08-16 | 2019-08-14 | 0.541 | 7,881,980 | +80,321 | 1.40% | 4,264,811 |
| 2019-08-13 | 2019-08-09 | 0.551 | 7,801,659 | +45,057 | 1.39% | 4,300,998 |
| 2019-07-04 | 2019-07-02 | 0.674 | 7,756,602 | -39,180 | 1.38% | 5,226,416 |
| 2019-07-02 | 2019-06-27 | 0.674 | 7,795,782 | -86,198 | 1.39% | 5,252,816 |
| 2019-06-20 | 2019-06-18 | 0.653 | 7,881,980 | -129,296 | 1.40% | 5,149,960 |
| 2019-06-19 | 2019-06-17 | 0.674 | 8,011,276 | -66,607 | 1.42% | 5,398,016 |
| 2019-06-17 | 2019-06-13 | 0.704 | 8,077,883 | -48,976 | 1.44% | 5,690,300 |
| 2019-06-06 | 2019-06-04 | 0.704 | 8,126,859 | -48,975 | 1.44% | 5,724,801 |
| 2019-06-05 | 2019-06-03 | 0.735 | 8,175,834 | -72,485 | 1.45% | 6,009,704 |
| 2019-06-04 | 2019-05-31 | 0.725 | 8,248,319 | -97,951 | 1.47% | 5,978,777 |
| 2019-05-29 | 2019-05-27 | 0.873 | 8,346,270 | -88,157 | 1.48% | 7,284,710 |
| 2019-05-28 | 2019-05-24 | 0.840 | 8,434,427 | +640,590 | 1.50% | 7,082,098 |
| 2019-05-22 | 2019-05-20 | 0.851 | 7,793,837 | -43,446 | 1.50% | 6,630,325 |
| 2019-05-09 | 2019-05-07 | 0.884 | 7,837,283 | -1,810 | 1.51% | 6,927,049 |
| 2019-05-08 | 2019-05-06 | 0.873 | 7,839,093 | +36,204 | 1.51% | 6,842,041 |
| 2019-05-03 | 2019-04-30 | 0.906 | 7,802,889 | +1,258,120 | 1.50% | 7,069,066 |
| 2019-04-23 | 2019-04-17 | 0.972 | 6,544,769 | +81,461 | 1.26% | 6,363,115 |
| 2019-04-12 | 2019-04-10 | 1.005 | 6,463,308 | -72,409 | 1.24% | 6,498,139 |
| 2019-04-10 | 2019-04-08 | 0.972 | 6,535,717 | +135,768 | 1.26% | 6,354,314 |
| 2019-04-04 | 2019-04-02 | 0.917 | 6,399,949 | +74,220 | 1.23% | 5,868,774 |
| 2019-04-03 | 2019-04-01 | 0.928 | 6,325,729 | +141,199 | 1.22% | 5,870,602 |
| 2019-04-01 | 2019-03-28 | 0.884 | 6,184,530 | -90,512 | 1.19% | 5,466,250 |
| 2019-03-29 | 2019-03-27 | 0.884 | 6,275,042 | +90,512 | 1.21% | 5,546,249 |
| 2019-03-26 | 2019-03-22 | 0.972 | 6,184,530 | +36,205 | 1.19% | 6,012,875 |
| 2019-03-25 | 2019-03-21 | 0.972 | 6,148,325 | +12,672 | 1.18% | 5,977,674 |
| 2019-03-19 | 2019-03-15 | 0.994 | 6,135,653 | +1,810 | 1.18% | 6,100,930 |
| 2019-03-18 | 2019-03-14 | 1.016 | 6,133,843 | -5,431 | 1.18% | 6,234,667 |
| 2019-03-14 | 2019-03-12 | 1.039 | 6,139,274 | -45,256 | 1.18% | 6,375,843 |
| 2019-03-13 | 2019-03-11 | 1.105 | 6,184,530 | -90,512 | 1.19% | 6,832,812 |
| 2019-03-12 | 2019-03-08 | 1.138 | 6,275,042 | -18,103 | 1.21% | 7,140,796 |
| 2019-03-11 | 2019-03-07 | 1.005 | 6,293,145 | -36,205 | 1.21% | 6,327,059 |
| 2019-03-06 | 2019-03-04 | 0.950 | 6,329,350 | +72,410 | 1.22% | 6,013,819 |
| 2019-03-01 | 2019-02-27 | 0.895 | 6,256,940 | -90,512 | 1.20% | 5,599,378 |
| 2019-02-27 | 2019-02-25 | 0.939 | 6,347,452 | +90,512 | 1.22% | 5,960,890 |
| 2019-02-19 | 2019-02-15 | 0.873 | 6,256,940 | +106,805 | 1.20% | 5,461,122 |
| 2019-01-15 | 2019-01-11 | 0.862 | 6,150,135 | +36,205 | 1.18% | 5,299,953 |
| 2019-01-03 | 2018-12-31 | 0.862 | 6,113,930 | -45,257 | 1.18% | 5,268,753 |
| 2018-12-20 | 2018-12-18 | 0.895 | 6,159,187 | -54,307 | 1.18% | 5,511,898 |
| 2018-12-19 | 2018-12-17 | 0.895 | 6,213,494 | -104,994 | 1.20% | 5,560,498 |
| 2018-12-10 | 2018-12-06 | 0.906 | 6,318,488 | -45,256 | 1.22% | 5,724,266 |
| 2018-11-21 | 2018-11-19 | 0.961 | 6,363,744 | -942 | 1.22% | 6,116,806 |
| 2018-11-09 | 2018-11-07 | 0.917 | 6,364,686 | +5,431 | 1.22% | 5,836,438 |
| 2018-11-05 | 2018-11-01 | 0.873 | 6,359,255 | +41,636 | 1.22% | 5,550,423 |
| 2018-10-30 | 2018-10-26 | 0.851 | 6,317,619 | +181,024 | 1.22% | 5,374,486 |
| 2018-10-25 | 2018-10-23 | 0.829 | 6,136,595 | +258,865 | 1.18% | 5,084,889 |
| 2018-10-24 | 2018-10-22 | 0.895 | 5,877,730 | +175,594 | 1.13% | 5,260,020 |
| 2018-10-19 | 2018-10-16 | 0.895 | 5,702,136 | +21,723 | 1.10% | 5,102,880 |
| 2018-10-16 | 2018-10-12 | 0.928 | 5,680,413 | +10,861 | 1.09% | 5,271,716 |
| 2018-10-15 | 2018-10-11 | 0.906 | 5,669,552 | +36,205 | 1.09% | 5,136,359 |
| 2018-10-11 | 2018-10-09 | 0.961 | 5,633,347 | +27,154 | 1.08% | 5,414,751 |
| 2018-10-10 | 2018-10-08 | 0.961 | 5,606,193 | -316,793 | 1.08% | 5,388,651 |
| 2018-10-08 | 2018-10-04 | 1.016 | 5,922,986 | +202,748 | 1.14% | 6,020,344 |
| 2018-10-05 | 2018-10-03 | 1.027 | 5,720,238 | +54,307 | 1.10% | 5,877,462 |
| 2018-09-28 | 2018-09-26 | 1.050 | 5,665,931 | +19,913 | 1.09% | 5,946,859 |
| 2018-09-21 | 2018-09-19 | 1.072 | 5,646,018 | +90,512 | 1.09% | 6,050,716 |
| 2018-09-13 | 2018-09-11 | 1.050 | 5,555,506 | +79,651 | 1.07% | 5,830,959 |
| 2018-09-12 | 2018-09-10 | 1.105 | 5,475,855 | +36,204 | 1.05% | 6,049,851 |
| 2018-09-11 | 2018-09-07 | 1.160 | 5,439,651 | +18,103 | 1.05% | 6,310,345 |
| 2018-09-10 | 2018-09-06 | 1.160 | 5,421,548 | +36,205 | 1.04% | 6,289,344 |
| 2018-09-05 | 2018-09-03 | 1.204 | 5,385,343 | +54,307 | 1.04% | 6,485,338 |
| 2018-09-04 | 2018-08-31 | 1.215 | 5,331,036 | +45,256 | 1.03% | 6,478,837 |
| 2018-08-31 | 2018-08-29 | 1.304 | 5,285,780 | +18,103 | 1.02% | 6,891,026 |
| 2018-08-28 | 2018-08-24 | 1.304 | 5,267,677 | +90,512 | 1.01% | 6,867,425 |
| 2018-08-27 | 2018-08-23 | 1.414 | 5,177,165 | +18,102 | 1.00% | 7,321,410 |
| 2018-08-24 | 2018-08-22 | 1.425 | 5,159,063 | +18,103 | 0.99% | 7,352,810 |
| 2018-08-17 | 2018-08-15 | 1.348 | 5,140,960 | -90,512 | 0.99% | 6,929,419 |
| 2018-08-16 | 2018-08-14 | 1.392 | 5,231,472 | +90,512 | 1.01% | 7,282,613 |
| 2018-08-07 | 2018-08-03 | 1.282 | 5,140,960 | -3,621 | 0.99% | 6,588,628 |
| 2018-08-06 | 2018-08-02 | 1.293 | 5,144,581 | -1,810 | 0.99% | 6,650,107 |
| 2018-08-02 | 2018-07-31 | 1.293 | 5,146,391 | +18,102 | 0.99% | 6,652,447 |
| 2018-08-01 | 2018-07-30 | 1.315 | 5,128,289 | +21,723 | 0.99% | 6,742,364 |
| 2018-07-31 | 2018-07-27 | 1.304 | 5,106,566 | -18,464 | 0.98% | 6,657,386 |
| 2018-07-24 | 2018-07-20 | 1.282 | 5,125,030 | -30,774 | 0.99% | 6,568,212 |
| 2018-07-23 | 2018-07-19 | 1.248 | 5,155,804 | -90,512 | 0.99% | 6,436,764 |
| 2018-07-11 | 2018-07-09 | 1.282 | 5,246,316 | -1,811 | 1.01% | 6,723,652 |
| 2018-07-10 | 2018-07-06 | 1.293 | 5,248,127 | -10,861 | 1.01% | 6,783,955 |
| 2018-07-09 | 2018-07-05 | 1.259 | 5,258,988 | -54,308 | 1.01% | 6,623,687 |
| 2018-07-06 | 2018-07-04 | 1.271 | 5,313,296 | -14,481 | 1.02% | 6,750,790 |
| 2018-07-05 | 2018-07-03 | 1.282 | 5,327,777 | -34,395 | 1.02% | 6,828,052 |
| 2018-07-04 | 2018-06-29 | 1.326 | 5,362,172 | -3,621 | 1.03% | 7,109,102 |
| 2018-06-28 | 2018-06-26 | 1.425 | 5,365,793 | +41,636 | 1.03% | 7,647,446 |
| 2018-06-27 | 2018-06-25 | 1.480 | 5,324,157 | +12,672 | 1.02% | 7,882,218 |
| 2018-06-26 | 2018-06-22 | 1.480 | 5,311,485 | -628,155 | 1.02% | 7,863,457 |
| 2018-06-25 | 2018-06-21 | 1.414 | 5,939,640 | -18,103 | 1.14% | 8,399,682 |
| 2018-06-21 | 2018-06-19 | 1.370 | 5,957,743 | -28,963 | 1.15% | 8,161,993 |
| 2018-06-19 | 2018-06-14 | 1.370 | 5,986,706 | +27,153 | 1.15% | 8,201,672 |
| 2018-06-15 | 2018-06-13 | 1.348 | 5,959,553 | -10,861 | 1.15% | 8,032,788 |
| 2018-06-14 | 2018-06-12 | 1.370 | 5,970,414 | -1,811 | 1.15% | 8,179,352 |
| 2018-05-28 | 2018-05-24 | 1.304 | 5,972,225 | -43,445 | 1.15% | 7,785,938 |
| 2018-05-16 | 2018-05-14 | 1.215 | 6,015,670 | -1,811 | 1.16% | 7,310,877 |
| 2018-05-15 | 2018-05-11 | 1.226 | 6,017,481 | -27,153 | 1.16% | 7,379,560 |
| 2018-05-11 | 2018-05-09 | 1.193 | 6,044,634 | -34,395 | 1.16% | 7,212,512 |
| 2018-05-10 | 2018-05-08 | 1.215 | 6,079,029 | +1,810 | 1.17% | 7,387,877 |
| 2018-05-09 | 2018-05-07 | 1.193 | 6,077,219 | -383,772 | 1.17% | 7,251,393 |
| 2018-05-08 | 2018-05-04 | 1.215 | 6,460,991 | -27,153 | 1.24% | 7,852,078 |
| 2018-04-27 | 2018-04-25 | 1.293 | 6,488,144 | -7,241 | 1.25% | 8,386,855 |
| 2018-04-26 | 2018-04-24 | 1.304 | 6,495,385 | -18,103 | 1.25% | 8,467,977 |
| 2018-04-24 | 2018-04-20 | 1.259 | 6,513,488 | -27,153 | 1.25% | 8,203,728 |
| 2018-04-20 | 2018-04-18 | 1.271 | 6,540,641 | -16,292 | 1.26% | 8,310,189 |
| 2018-04-17 | 2018-04-13 | 1.271 | 6,556,933 | -12,672 | 1.26% | 8,330,889 |
| 2018-04-12 | 2018-04-10 | 1.304 | 6,569,605 | -18,103 | 1.26% | 8,564,737 |
| 2018-04-04 | 2018-03-29 | 1.315 | 6,587,708 | -27,153 | 1.27% | 8,661,120 |
| 2018-03-23 | 2018-03-21 | 1.359 | 6,614,861 | -1,811 | 1.27% | 8,989,150 |
| 2018-03-02 | 2018-02-28 | 1.293 | 6,616,672 | +27,154 | 1.27% | 8,552,995 |
| 2018-02-23 | 2018-02-21 | 1.293 | 6,589,518 | +27,154 | 1.27% | 8,517,895 |
| 2018-02-08 | 2018-02-06 | 1.226 | 6,562,364 | +181,024 | 1.26% | 8,047,779 |
| 2018-01-26 | 2018-01-24 | 1.348 | 6,381,340 | +14,482 | 1.23% | 8,601,308 |
| 2018-01-25 | 2018-01-23 | 1.348 | 6,366,858 | +21,723 | 1.22% | 8,581,788 |
| 2018-01-18 | 2018-01-16 | 1.359 | 6,345,135 | +36,205 | 1.22% | 8,622,610 |
| 2018-01-15 | 2018-01-11 | 1.392 | 6,308,930 | +45,256 | 1.21% | 8,782,518 |
| 2018-01-11 | 2018-01-09 | 1.458 | 6,263,674 | -32,584 | 1.20% | 9,134,733 |
| 2018-01-04 | 2018-01-02 | 1.359 | 6,296,258 | +48,876 | 1.21% | 8,556,190 |
| 2018-01-02 | 2017-12-28 | 1.337 | 6,247,382 | -217 | 1.20% | 8,351,725 |
| 2017-12-28 | 2017-12-22 | 1.359 | 6,247,599 | +9,051 | 1.20% | 8,490,065 |
| 2017-12-27 | 2017-12-21 | 1.326 | 6,238,548 | +54,308 | 1.20% | 8,270,991 |
| 2017-12-22 | 2017-12-20 | 1.304 | 6,184,240 | +190,075 | 1.19% | 8,062,340 |
| 2017-12-19 | 2017-12-15 | 1.315 | 5,994,165 | +119,476 | 1.15% | 7,880,766 |
| 2017-12-18 | 2017-12-14 | 1.326 | 5,874,689 | +181,025 | 1.13% | 7,788,591 |
| 2017-12-15 | 2017-12-13 | 1.337 | 5,693,664 | -90,512 | 1.10% | 7,611,495 |
| 2017-12-14 | 2017-12-12 | 1.326 | 5,784,176 | -16,293 | 1.11% | 7,668,590 |
| 2017-12-13 | 2017-12-11 | 1.348 | 5,800,469 | +10,862 | 1.12% | 7,818,361 |
| 2017-12-08 | 2017-12-06 | 1.381 | 5,789,607 | +63,359 | 1.11% | 7,995,615 |
| 2017-12-05 | 2017-12-01 | 1.458 | 5,726,248 | +362,048 | 1.10% | 8,350,969 |
| 2017-11-28 | 2017-11-24 | 1.480 | 5,364,200 | +36,205 | 1.03% | 7,941,500 |
| 2017-11-17 | 2017-11-15 | 1.580 | 5,327,995 | +253,435 | 1.02% | 8,417,684 |
| 2017-11-13 | 2017-11-09 | 1.624 | 5,074,560 | +32,584 | 0.98% | 8,241,542 |
| 2017-11-03 | 2017-11-01 | 1.602 | 5,041,976 | -45,256 | 0.97% | 8,077,213 |
| 2017-10-31 | 2017-10-27 | 1.635 | 5,087,232 | +108,614 | 0.98% | 8,318,328 |
| 2017-10-27 | 2017-10-25 | 1.635 | 4,978,618 | -234,969 | 0.96% | 8,140,729 |
| 2017-10-26 | 2017-10-24 | 1.602 | 5,213,587 | +181,024 | 1.00% | 8,352,133 |
| 2017-10-24 | 2017-10-20 | 1.657 | 5,032,563 | +23,533 | 0.97% | 8,340,138 |
| 2017-10-23 | 2017-10-19 | 1.635 | 5,009,030 | +27,154 | 0.96% | 8,190,457 |
| 2017-10-20 | 2017-10-18 | 1.679 | 4,981,876 | +36,205 | 0.96% | 8,366,220 |
| 2017-10-19 | 2017-10-17 | 1.690 | 4,945,671 | +27,154 | 0.95% | 8,360,061 |
| 2017-10-18 | 2017-10-16 | 1.724 | 4,918,517 | -99,564 | 0.95% | 8,477,183 |
| 2017-10-17 | 2017-10-13 | 1.635 | 5,018,081 | +130,338 | 0.97% | 8,205,256 |
| 2017-10-16 | 2017-10-12 | 1.735 | 4,887,743 | +38,015 | 0.94% | 8,478,144 |
| 2017-10-13 | 2017-10-11 | 1.757 | 4,849,728 | -28,964 | 0.93% | 8,519,366 |
| 2017-10-12 | 2017-10-10 | 1.812 | 4,878,692 | -21,723 | 0.94% | 8,839,751 |
| 2017-10-11 | 2017-10-09 | 1.757 | 4,900,415 | -88,702 | 0.94% | 8,608,406 |
| 2017-10-10 | 2017-10-06 | 1.591 | 4,989,117 | +32,584 | 0.96% | 7,937,413 |
| 2017-10-09 | 2017-10-04 | 1.591 | 4,956,533 | +191,886 | 0.95% | 7,885,573 |
| 2017-10-04 | 2017-09-29 | 1.403 | 4,764,647 | +18,103 | 0.92% | 6,685,397 |
| 2017-09-27 | 2017-09-25 | 1.359 | 4,746,544 | +45,256 | 0.91% | 6,450,233 |
| 2017-09-25 | 2017-09-21 | 1.414 | 4,701,288 | +18,102 | 0.90% | 6,648,438 |
| 2017-09-22 | 2017-09-20 | 1.403 | 4,683,186 | +18,103 | 0.90% | 6,571,097 |
| 2017-09-19 | 2017-09-15 | 1.436 | 4,665,083 | +68,789 | 0.90% | 6,700,319 |
| 2017-09-15 | 2017-09-13 | 1.514 | 4,596,294 | -27,154 | 0.88% | 6,956,986 |
| 2017-09-14 | 2017-09-12 | 1.525 | 4,623,448 | -108,614 | 0.89% | 7,049,168 |
| 2017-09-13 | 2017-09-11 | 1.381 | 4,732,062 | -38,015 | 0.91% | 6,535,115 |
| 2017-09-11 | 2017-09-07 | 1.359 | 4,770,077 | -27,154 | 0.92% | 6,482,213 |
| 2017-09-07 | 2017-09-05 | 1.326 | 4,797,231 | +72,410 | 0.92% | 6,360,110 |
| 2017-09-06 | 2017-09-04 | 1.337 | 4,724,821 | +19,912 | 0.91% | 6,316,311 |
| 2017-09-04 | 2017-08-31 | 1.370 | 4,704,909 | -56,117 | 0.91% | 6,445,635 |
| 2017-09-01 | 2017-08-30 | 1.381 | 4,761,026 | -56,118 | 0.92% | 6,575,115 |
| 2017-08-31 | 2017-08-29 | 1.381 | 4,817,144 | -54,307 | 0.93% | 6,652,615 |
| 2017-08-30 | 2017-08-28 | 1.403 | 4,871,451 | -28,964 | 0.94% | 6,835,257 |
| 2017-08-29 | 2017-08-25 | 1.425 | 4,900,415 | +30,774 | 0.94% | 6,984,179 |
| 2017-08-28 | 2017-08-24 | 1.425 | 4,869,641 | -27,153 | 0.94% | 6,940,319 |
| 2017-08-21 | 2017-08-17 | 1.425 | 4,896,794 | +3,620 | 0.94% | 6,979,018 |
| 2017-08-17 | 2017-08-15 | 1.436 | 4,893,174 | -7,241 | 0.94% | 7,027,920 |
| 2017-08-16 | 2017-08-14 | 1.414 | 4,900,415 | -32,584 | 0.94% | 6,930,038 |
| 2017-08-15 | 2017-08-11 | 1.414 | 4,932,999 | +36,205 | 0.95% | 6,976,117 |
| 2017-08-14 | 2017-08-10 | 1.458 | 4,896,794 | -217,230 | 0.94% | 7,141,321 |
| 2017-08-11 | 2017-08-09 | 1.525 | 5,114,024 | -57,928 | 0.98% | 7,797,127 |
| 2017-08-10 | 2017-08-08 | 1.558 | 5,171,952 | -18,826 | 0.99% | 8,056,870 |
| 2017-08-09 | 2017-08-07 | 1.547 | 5,190,778 | -27,154 | 1.00% | 8,028,849 |
| 2017-08-03 | 2017-08-01 | 1.591 | 5,217,932 | -38,015 | 1.00% | 8,301,445 |
| 2017-08-02 | 2017-07-31 | 1.580 | 5,255,947 | +18,102 | 1.01% | 8,303,856 |
| 2017-07-31 | 2017-07-27 | 1.613 | 5,237,845 | -9,051 | 1.01% | 8,448,863 |
| 2017-07-28 | 2017-07-26 | 1.646 | 5,246,896 | +90,512 | 1.01% | 8,637,369 |
| 2017-07-27 | 2017-07-25 | 1.668 | 5,156,384 | +36,205 | 0.99% | 8,602,308 |
| 2017-07-24 | 2017-07-20 | 1.558 | 5,120,179 | -28,964 | 0.98% | 7,976,218 |
| 2017-07-21 | 2017-07-19 | 1.558 | 5,149,143 | -18,102 | 0.99% | 8,021,338 |
| 2017-07-20 | 2017-07-18 | 1.547 | 5,167,245 | -1,810 | 0.99% | 7,992,449 |
| 2017-07-17 | 2017-07-13 | 1.580 | 5,169,055 | +36,205 | 0.99% | 8,166,575 |
| 2017-07-14 | 2017-07-12 | 1.591 | 5,132,850 | +63,358 | 0.99% | 8,166,084 |
| 2017-07-13 | 2017-07-11 | 1.591 | 5,069,492 | +36,205 | 0.98% | 8,065,285 |
| 2017-07-11 | 2017-07-07 | 1.580 | 5,033,287 | +9,051 | 0.97% | 7,952,076 |
| 2017-07-03 | 2017-06-29 | 1.712 | 5,024,236 | -27,153 | 0.97% | 8,603,883 |
| 2017-06-29 | 2017-06-27 | 1.679 | 5,051,389 | +117,666 | 0.97% | 8,482,955 |
| 2017-06-21 | 2017-06-19 | 1.779 | 4,933,723 | +74,220 | 0.95% | 8,775,935 |
| 2017-06-19 | 2017-06-15 | 1.779 | 4,859,503 | -27,154 | 0.93% | 8,643,915 |
| 2017-06-16 | 2017-06-14 | 1.790 | 4,886,657 | -92,323 | 0.94% | 8,746,205 |
| 2017-06-15 | 2017-06-13 | 1.779 | 4,978,980 | +50,687 | 0.96% | 8,856,437 |
| 2017-06-14 | 2017-06-12 | 1.712 | 4,928,293 | -5,430 | 0.95% | 8,439,583 |
| 2017-06-13 | 2017-06-09 | 1.768 | 4,933,723 | -90,513 | 0.95% | 8,721,426 |
| 2017-06-12 | 2017-06-08 | 1.933 | 5,024,236 | -76,030 | 0.97% | 9,714,062 |
| 2017-06-09 | 2017-06-07 | 1.944 | 5,100,266 | -28,964 | 0.98% | 9,917,410 |
| 2017-06-06 | 2017-06-02 | 1.933 | 5,129,230 | -9,051 | 0.99% | 9,917,061 |
| 2017-06-05 | 2017-06-01 | 1.900 | 5,138,281 | -117,666 | 0.99% | 9,764,254 |
| 2017-06-02 | 2017-05-31 | 1.768 | 5,255,947 | +110,425 | 1.01% | 9,292,516 |
| 2017-06-01 | 2017-05-29 | 1.667 | 5,145,522 | +65,133 | 0.99% | 8,579,085 |
| 2017-05-23 | 2017-05-19 | 1.600 | 5,080,389 | -41,108 | 0.99% | 8,129,396 |
| 2017-05-22 | 2017-05-18 | 1.589 | 5,121,497 | +17,873 | 1.00% | 8,137,866 |
| 2017-05-19 | 2017-05-17 | 1.578 | 5,103,624 | +35,746 | 0.99% | 8,052,357 |
| 2017-05-18 | 2017-05-16 | 1.623 | 5,067,878 | -17,873 | 0.99% | 8,222,794 |
| 2017-05-17 | 2017-05-15 | 1.578 | 5,085,751 | +196,606 | 0.99% | 8,024,158 |
| 2017-05-16 | 2017-05-12 | 1.645 | 4,889,145 | +44,684 | 0.95% | 8,042,212 |
| 2017-05-11 | 2017-05-09 | 1.667 | 4,844,461 | -8,937 | 0.94% | 8,077,129 |
| 2017-05-10 | 2017-05-08 | 1.690 | 4,853,398 | -8,937 | 0.95% | 8,200,647 |
| 2017-05-09 | 2017-05-05 | 1.701 | 4,862,335 | +89,367 | 0.95% | 8,270,156 |
| 2017-05-08 | 2017-05-04 | 1.746 | 4,772,968 | -17,873 | 0.93% | 8,331,791 |
| 2017-05-05 | 2017-05-02 | 1.723 | 4,790,841 | +53,619 | 0.93% | 8,255,773 |
| 2017-05-04 | 2017-04-28 | 1.779 | 4,737,222 | -17,873 | 0.92% | 8,428,419 |
| 2017-04-27 | 2017-04-25 | 1.723 | 4,755,095 | -17,873 | 0.93% | 8,194,174 |
| 2017-04-25 | 2017-04-21 | 1.723 | 4,772,968 | +89,366 | 0.93% | 8,224,973 |
| 2017-04-24 | 2017-04-20 | 1.757 | 4,683,602 | +62,557 | 0.91% | 8,228,201 |
| 2017-04-13 | 2017-04-11 | 1.846 | 4,621,045 | +464,706 | 0.90% | 8,531,972 |
| 2017-04-11 | 2017-04-07 | 1.913 | 4,156,339 | +17,873 | 0.81% | 7,953,025 |
| 2017-04-10 | 2017-04-06 | 1.913 | 4,138,466 | -26,810 | 0.81% | 7,918,825 |
| 2017-04-07 | 2017-04-05 | 1.880 | 4,165,276 | +58,982 | 0.81% | 7,830,299 |
| 2017-04-06 | 2017-04-03 | 1.902 | 4,106,294 | -17,873 | 0.80% | 7,811,316 |
| 2017-04-05 | 2017-03-31 | 1.902 | 4,124,167 | +71,493 | 0.80% | 7,845,316 |
| 2017-03-30 | 2017-03-28 | 1.925 | 4,052,674 | -17,873 | 0.79% | 7,800,014 |
| 2017-03-29 | 2017-03-27 | 1.936 | 4,070,547 | -53,620 | 0.79% | 7,879,962 |
| 2017-03-28 | 2017-03-24 | 1.992 | 4,124,167 | +89,366 | 0.80% | 8,214,507 |
| 2017-03-24 | 2017-03-22 | 2.383 | 4,034,801 | +116,177 | 0.79% | 9,616,720 |
| 2017-03-22 | 2017-03-20 | 2.283 | 3,918,624 | -44,684 | 0.76% | 8,945,179 |
| 2017-03-21 | 2017-03-17 | 2.316 | 3,963,308 | +17,874 | 0.77% | 9,180,227 |
| 2017-03-16 | 2017-03-14 | 2.372 | 3,945,434 | -35,747 | 0.77% | 9,359,570 |
| 2017-03-14 | 2017-03-10 | 2.305 | 3,981,181 | +44,683 | 0.78% | 9,177,078 |
| 2017-03-10 | 2017-03-08 | 2.260 | 3,936,498 | -10,724 | 0.77% | 8,897,882 |
| 2017-03-09 | 2017-03-07 | 2.171 | 3,947,222 | -16,086 | 0.77% | 8,568,771 |
| 2017-03-08 | 2017-03-06 | 2.171 | 3,963,308 | -26,810 | 0.77% | 8,603,691 |
| 2017-03-07 | 2017-03-03 | 2.238 | 3,990,118 | -8,936 | 0.78% | 8,929,785 |
| 2017-03-06 | 2017-03-02 | 2.193 | 3,999,054 | -33,960 | 0.78% | 8,770,788 |
| 2017-03-03 | 2017-03-01 | 2.093 | 4,033,014 | -89,366 | 0.79% | 8,439,109 |
| 2017-03-01 | 2017-02-27 | 2.037 | 4,122,380 | +69,706 | 0.80% | 8,395,463 |
| 2017-02-27 | 2017-02-23 | 2.003 | 4,052,674 | -17,873 | 0.79% | 8,117,456 |
| 2017-02-24 | 2017-02-22 | 1.880 | 4,070,547 | +26,809 | 0.79% | 7,652,218 |
| 2017-02-23 | 2017-02-21 | 1.902 | 4,043,738 | +42,896 | 0.79% | 7,692,317 |
| 2017-02-22 | 2017-02-20 | 2.014 | 4,000,842 | -19,660 | 0.78% | 8,058,406 |
| 2017-02-20 | 2017-02-16 | 1.969 | 4,020,502 | +62,556 | 0.78% | 7,918,049 |
| 2017-02-17 | 2017-02-15 | 2.070 | 3,957,946 | +35,747 | 0.77% | 8,193,451 |
| 2017-02-16 | 2017-02-14 | 2.025 | 3,922,199 | +150,136 | 0.76% | 7,943,894 |
| 2017-02-15 | 2017-02-13 | 2.160 | 3,772,063 | +17,873 | 0.73% | 8,146,321 |
| 2017-02-14 | 2017-02-10 | 2.204 | 3,754,190 | +98,303 | 0.73% | 8,275,757 |
| 2017-02-13 | 2017-02-09 | 2.283 | 3,655,887 | -201,968 | 0.71% | 8,345,420 |
| 2017-02-10 | 2017-02-08 | 2.294 | 3,857,855 | +116,176 | 0.75% | 8,849,628 |
| 2017-02-09 | 2017-02-07 | 2.148 | 3,741,679 | +58,982 | 0.73% | 8,038,833 |
| 2017-02-08 | 2017-02-06 | 2.014 | 3,682,697 | +89,367 | 0.72% | 7,417,606 |
| 2017-02-07 | 2017-02-03 | 2.025 | 3,593,330 | -8,937 | 0.70% | 7,277,814 |
| 2017-01-26 | 2017-01-24 | 2.059 | 3,602,267 | -25,023 | 0.70% | 7,416,841 |
| 2017-01-25 | 2017-01-23 | 2.037 | 3,627,290 | +405,510 | 0.71% | 7,387,184 |
| 2017-01-24 | 2017-01-20 | 2.014 | 3,221,780 | +35,746 | 0.63% | 6,489,237 |
| 2017-01-23 | 2017-01-19 | 2.059 | 3,186,034 | +17,874 | 0.62% | 6,559,844 |
| 2017-01-17 | 2017-01-13 | 2.115 | 3,168,160 | -21,448 | 0.62% | 6,700,299 |
| 2017-01-12 | 2017-01-10 | 2.148 | 3,189,608 | -8,937 | 0.62% | 6,852,733 |
| 2017-01-11 | 2017-01-09 | 2.104 | 3,198,545 | +8,937 | 0.62% | 6,728,768 |
| 2017-01-09 | 2017-01-05 | 2.137 | 3,189,608 | -44,684 | 0.62% | 6,817,042 |
| 2016-12-23 | 2016-12-21 | 2.070 | 3,234,292 | -8,936 | 0.63% | 6,695,395 |
| 2016-12-21 | 2016-12-19 | 2.104 | 3,243,228 | +19,660 | 0.63% | 6,822,768 |
| 2016-12-20 | 2016-12-16 | 2.126 | 3,223,568 | +17,874 | 0.63% | 6,853,552 |
| 2016-12-19 | 2016-12-15 | 2.148 | 3,205,694 | +17,873 | 0.62% | 6,887,293 |
| 2016-12-16 | 2016-12-14 | 2.193 | 3,187,821 | +32,172 | 0.62% | 6,991,579 |
| 2016-12-14 | 2016-12-12 | 2.238 | 3,155,649 | +50,045 | 0.61% | 7,062,264 |
| 2016-12-02 | 2016-11-30 | 2.238 | 3,105,604 | +17,874 | 0.61% | 6,950,265 |
| 2016-12-01 | 2016-11-29 | 2.272 | 3,087,730 | +26,809 | 0.60% | 7,013,917 |
| 2016-11-30 | 2016-11-28 | 2.249 | 3,060,921 | +17,874 | 0.60% | 6,884,516 |
| 2016-11-29 | 2016-11-25 | 2.227 | 3,043,047 | +17,873 | 0.59% | 6,776,212 |
| 2016-11-28 | 2016-11-24 | 2.204 | 3,025,174 | +17,873 | 0.59% | 6,668,710 |
| 2016-11-24 | 2016-11-22 | 2.249 | 3,007,301 | -17,873 | 0.59% | 6,763,916 |
| 2016-11-23 | 2016-11-21 | 2.249 | 3,025,174 | +46,471 | 0.59% | 6,804,116 |
| 2016-11-22 | 2016-11-18 | 2.305 | 2,978,703 | +17,873 | 0.58% | 6,866,251 |
| 2016-11-21 | 2016-11-17 | 2.305 | 2,960,830 | +18,588 | 0.58% | 6,825,052 |
| 2016-11-18 | 2016-11-16 | 1.841 | 2,942,242 | +26,809 | 0.57% | 5,416,520 |
| 2016-11-17 | 2016-11-15 | 1.859 | 2,915,433 | -914,115 | 0.57% | 5,419,274 |
| 2016-11-16 | 2016-11-14 | 1.778 | 3,829,548 | +77,882 | 5.96% | 6,810,443 |
| 2016-11-15 | 2016-11-11 | 1.814 | 3,751,666 | +165,610 | 0.58% | 6,806,047 |
| 2016-11-14 | 2016-11-10 | 1.841 | 3,586,056 | -9,847 | 0.56% | 6,601,749 |
| 2016-11-11 | 2016-11-09 | 1.832 | 3,595,903 | +67,139 | 0.56% | 6,587,742 |
| 2016-11-10 | 2016-11-08 | 1.877 | 3,528,764 | +22,380 | 0.55% | 6,622,419 |
| 2016-11-09 | 2016-11-07 | 1.912 | 3,506,384 | -34,913 | 0.54% | 6,705,760 |
| 2016-11-08 | 2016-11-04 | 1.886 | 3,541,297 | -11,190 | 0.55% | 6,677,587 |
| 2016-11-07 | 2016-11-03 | 1.921 | 3,552,487 | -33,569 | 0.55% | 6,825,676 |
| 2016-11-04 | 2016-11-02 | 1.912 | 3,586,056 | +55,949 | 0.56% | 6,858,128 |
| 2016-11-03 | 2016-11-01 | 1.957 | 3,530,107 | -26,408 | 0.55% | 6,908,865 |
| 2016-11-02 | 2016-10-31 | 1.993 | 3,556,515 | +19,247 | 0.55% | 7,087,682 |
| 2016-10-28 | 2016-10-26 | 2.011 | 3,537,268 | +11,637 | 0.55% | 7,112,548 |
| 2016-10-25 | 2016-10-20 | 2.055 | 3,525,631 | -51,473 | 0.55% | 7,246,686 |
| 2016-10-24 | 2016-10-19 | 2.011 | 3,577,104 | +22,379 | 0.55% | 7,192,648 |
| 2016-10-19 | 2016-10-17 | 2.038 | 3,554,725 | +22,380 | 0.55% | 7,242,952 |
| 2016-10-18 | 2016-10-14 | 2.064 | 3,532,345 | -11,190 | 0.55% | 7,292,053 |
| 2016-10-17 | 2016-10-13 | 2.011 | 3,543,535 | +154,421 | 0.55% | 7,125,150 |
| 2016-10-13 | 2016-10-11 | 2.279 | 3,389,114 | -187,543 | 0.53% | 7,723,268 |
| 2016-10-11 | 2016-10-06 | 2.100 | 3,576,657 | +111,899 | 0.55% | 7,511,383 |
| 2016-10-07 | 2016-10-05 | 2.073 | 3,464,758 | -83,700 | 0.54% | 7,183,492 |
| 2016-10-05 | 2016-10-03 | 2.020 | 3,548,458 | -248,863 | 0.55% | 7,166,760 |
| 2016-10-04 | 2016-09-30 | 1.948 | 3,797,321 | +254,144 | 0.59% | 7,397,901 |
| 2016-10-03 | 2016-09-29 | 2.046 | 3,543,177 | +16,203 | 0.55% | 7,251,086 |
| 2016-09-30 | 2016-09-28 | 2.082 | 3,526,974 | -5,371 | 0.55% | 7,344,004 |
| 2016-09-29 | 2016-09-27 | 2.073 | 3,532,345 | -143,678 | 0.55% | 7,323,621 |
| 2016-09-28 | 2016-09-26 | 1.993 | 3,676,023 | +96,233 | 0.57% | 7,325,847 |
| 2016-09-27 | 2016-09-23 | 2.127 | 3,579,790 | +89,519 | 0.56% | 7,613,936 |
| 2016-09-26 | 2016-09-22 | 2.198 | 3,490,271 | +245,730 | 0.54% | 7,673,067 |
| 2016-09-23 | 2016-09-21 | 2.216 | 3,244,541 | +22,380 | 0.50% | 7,190,841 |
| 2016-09-22 | 2016-09-20 | 2.225 | 3,222,161 | -101,604 | 0.50% | 7,170,036 |
| 2016-09-21 | 2016-09-19 | 2.234 | 3,323,765 | -78,330 | 0.52% | 7,425,831 |
| 2016-09-20 | 2016-09-15 | 2.136 | 3,402,095 | -115,479 | 0.53% | 7,266,396 |
| 2016-09-19 | 2016-09-14 | 2.055 | 3,517,574 | -299,889 | 0.55% | 7,230,125 |
| 2016-09-15 | 2016-09-13 | 2.029 | 3,817,463 | +134,279 | 0.59% | 7,744,180 |
| 2016-09-14 | 2016-09-12 | 2.073 | 3,683,184 | +477,584 | 0.57% | 7,636,356 |
| 2016-09-13 | 2016-09-09 | 2.234 | 3,205,600 | -55,950 | 0.50% | 7,161,831 |
| 2016-09-09 | 2016-09-07 | 2.413 | 3,261,550 | -80,567 | 0.51% | 7,869,779 |
| 2016-09-08 | 2016-09-06 | 2.324 | 3,342,117 | -293,175 | 0.52% | 7,765,506 |
| 2016-09-07 | 2016-09-05 | 2.324 | 3,635,292 | -241,701 | 0.56% | 8,446,706 |
| 2016-09-06 | 2016-09-02 | 2.020 | 3,876,993 | -425,215 | 0.60% | 7,830,296 |
| 2016-09-05 | 2016-09-01 | 1.841 | 4,302,208 | +228,273 | 0.67% | 7,920,149 |
| 2016-09-02 | 2016-08-31 | 1.805 | 4,073,935 | +226,931 | 0.63% | 7,354,281 |
| 2016-09-01 | 2016-08-30 | 1.877 | 3,847,004 | +510,258 | 0.60% | 7,219,659 |
| 2016-08-31 | 2016-08-29 | 1.957 | 3,336,746 | -457,889 | 0.52% | 6,530,433 |
| 2016-08-30 | 2016-08-26 | 1.904 | 3,794,635 | +251,100 | 0.59% | 7,223,112 |
| 2016-08-26 | 2016-08-24 | 1.573 | 3,543,535 | +51,474 | 0.55% | 5,573,450 |
| 2016-08-25 | 2016-08-23 | 1.609 | 3,492,061 | +22,380 | 0.54% | 5,617,319 |
| 2016-08-24 | 2016-08-22 | 1.609 | 3,469,681 | +10,294 | 0.54% | 5,581,318 |
| 2016-08-22 | 2016-08-18 | 1.635 | 3,459,387 | +33,570 | 0.54% | 5,657,505 |
| 2016-08-18 | 2016-08-16 | 1.537 | 3,425,817 | -55,950 | 0.53% | 5,265,836 |
| 2016-08-17 | 2016-08-15 | 1.519 | 3,481,767 | +55,950 | 0.54% | 5,289,606 |
| 2016-08-15 | 2016-08-11 | 1.510 | 3,425,817 | +89,519 | 0.53% | 5,173,990 |
| 2016-08-12 | 2016-08-10 | 1.519 | 3,336,298 | +38,045 | 0.52% | 5,068,606 |
| 2016-08-11 | 2016-08-09 | 1.546 | 3,298,253 | +3,134 | 0.51% | 5,099,232 |
| 2016-08-10 | 2016-08-08 | 1.546 | 3,295,119 | +9,399 | 0.51% | 5,094,387 |
| 2016-08-01 | 2016-07-28 | 1.439 | 3,285,720 | -44,312 | 0.51% | 4,727,496 |
| 2016-07-29 | 2016-07-27 | 1.439 | 3,330,032 | +22,380 | 0.52% | 4,791,252 |
| 2016-07-28 | 2016-07-26 | 1.466 | 3,307,652 | +24,170 | 0.51% | 4,847,730 |
| 2016-07-27 | 2016-07-25 | 1.475 | 3,283,482 | +33,570 | 0.51% | 4,841,649 |
| 2016-07-26 | 2016-07-22 | 1.519 | 3,249,912 | -33,570 | 0.50% | 4,937,365 |
| 2016-07-22 | 2016-07-20 | 1.430 | 3,283,482 | +13,428 | 0.51% | 4,694,933 |
| 2016-07-19 | 2016-07-15 | 1.430 | 3,270,054 | +8,952 | 0.51% | 4,675,732 |
| 2016-07-18 | 2016-07-14 | 1.439 | 3,261,102 | +22,380 | 0.51% | 4,692,076 |
| 2016-07-08 | 2016-07-06 | 1.457 | 3,238,722 | +111,898 | 0.50% | 4,717,762 |
| 2016-07-04 | 2016-06-29 | 1.448 | 3,126,824 | -55,949 | 0.49% | 4,526,820 |
| 2016-06-30 | 2016-06-28 | 1.457 | 3,182,773 | +111,451 | 0.49% | 4,636,262 |
| 2016-06-27 | 2016-06-23 | 1.492 | 3,071,322 | +17,904 | 0.48% | 4,583,704 |
| 2016-06-22 | 2016-06-20 | 1.510 | 3,053,418 | -6,266 | 0.47% | 4,611,558 |
| 2016-06-20 | 2016-06-16 | 1.466 | 3,059,684 | +19,694 | 0.47% | 4,484,305 |
| 2016-06-16 | 2016-06-14 | 1.510 | 3,039,990 | -22,380 | 0.47% | 4,591,278 |
| 2016-06-15 | 2016-06-13 | 1.510 | 3,062,370 | +22,827 | 0.48% | 4,625,078 |
| 2016-06-13 | 2016-06-08 | 1.600 | 3,039,543 | +55,950 | 0.47% | 4,862,236 |
| 2016-06-10 | 2016-06-07 | 1.635 | 2,983,593 | +33,569 | 0.46% | 4,879,389 |
| 2016-06-03 | 2016-06-01 | 1.644 | 2,950,024 | -22,379 | 0.46% | 4,850,853 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,972,403 | -46,550 | 0.46% | 4,940,778 |
| 2016-06-01 | 2016-05-30 | 1.600 | 3,018,953 | -22,380 | 0.47% | 4,829,299 |
| 2016-05-31 | 2016-05-27 | 1.600 | 3,041,333 | -7,162 | 0.47% | 4,865,100 |
| 2016-05-23 | 2016-05-19 | 1.609 | 3,048,495 | +7,162 | 0.47% | 4,903,800 |
| 2016-05-18 | 2016-05-16 | 1.609 | 3,041,333 | -11,190 | 0.47% | 4,892,279 |
| 2016-05-12 | 2016-05-10 | 1.626 | 3,052,523 | -43,417 | 0.47% | 4,964,838 |
| 2016-05-11 | 2016-05-09 | 1.635 | 3,095,940 | -71,615 | 0.48% | 5,063,122 |
| 2016-05-10 | 2016-05-06 | 1.653 | 3,167,555 | -80,567 | 0.49% | 5,236,856 |
| 2016-05-06 | 2016-05-04 | 1.662 | 3,248,122 | +64,006 | 0.50% | 5,399,083 |
| 2016-05-05 | 2016-05-03 | 1.698 | 3,184,116 | -55,949 | 0.49% | 5,406,513 |
| 2016-05-04 | 2016-04-29 | 1.680 | 3,240,065 | -42,522 | 0.50% | 5,443,601 |
| 2016-05-03 | 2016-04-28 | 1.769 | 3,282,587 | +18,352 | 0.51% | 5,808,395 |
| 2016-04-29 | 2016-04-27 | 1.752 | 3,264,235 | +56,844 | 0.51% | 5,717,580 |
| 2016-04-28 | 2016-04-26 | 1.823 | 3,207,391 | +112,347 | 0.50% | 5,847,319 |
| 2016-04-27 | 2016-04-25 | 1.912 | 3,095,044 | -96,233 | 0.48% | 5,919,095 |
| 2016-04-26 | 2016-04-22 | 1.930 | 3,191,277 | -22,380 | 0.49% | 6,160,174 |
| 2016-04-25 | 2016-04-21 | 1.904 | 3,213,657 | -34,017 | 0.50% | 6,117,217 |
| 2016-04-22 | 2016-04-20 | 1.886 | 3,247,674 | +33,569 | 0.50% | 6,123,922 |
| 2016-04-21 | 2016-04-19 | 1.895 | 3,214,105 | -33,569 | 0.50% | 6,089,346 |
| 2016-04-20 | 2016-04-18 | 1.823 | 3,247,674 | -11,190 | 0.50% | 5,920,758 |
| 2016-04-19 | 2016-04-15 | 1.787 | 3,258,864 | -17,009 | 0.51% | 5,824,665 |
| 2016-04-18 | 2016-04-14 | 1.805 | 3,275,873 | -32,674 | 0.51% | 5,913,617 |
| 2016-04-14 | 2016-04-12 | 1.769 | 3,308,547 | -111,451 | 0.51% | 5,854,331 |
| 2016-04-13 | 2016-04-11 | 1.626 | 3,419,998 | -11,190 | 0.53% | 5,562,525 |
| 2016-04-12 | 2016-04-08 | 1.609 | 3,431,188 | +11,190 | 0.53% | 5,519,399 |
| 2016-04-11 | 2016-04-07 | 1.609 | 3,419,998 | +10,294 | 0.53% | 5,501,398 |
| 2016-04-08 | 2016-04-06 | 1.635 | 3,409,704 | -61,320 | 0.53% | 5,576,253 |
| 2016-04-07 | 2016-04-05 | 1.662 | 3,471,024 | -167,848 | 0.54% | 5,769,595 |
| 2016-03-30 | 2016-03-24 | 1.778 | 3,638,872 | -58,188 | 0.56% | 6,471,346 |
| 2016-03-29 | 2016-03-23 | 1.966 | 3,697,060 | +55,950 | 0.57% | 7,268,653 |
| 2016-03-23 | 2016-03-21 | 2.055 | 3,641,110 | -6,714 | 0.56% | 7,484,045 |
| 2016-03-18 | 2016-03-16 | 1.707 | 3,647,824 | +11,190 | 0.57% | 6,226,471 |
| 2016-03-17 | 2016-03-15 | 1.752 | 3,636,634 | +4,028 | 0.56% | 6,369,868 |
| 2016-03-15 | 2016-03-11 | 1.796 | 3,632,606 | -33,570 | 0.56% | 6,525,129 |
| 2016-03-10 | 2016-03-08 | 1.778 | 3,666,176 | +21,932 | 0.57% | 6,519,903 |
| 2016-03-09 | 2016-03-07 | 1.796 | 3,644,244 | +25,961 | 0.56% | 6,546,034 |
| 2016-03-08 | 2016-03-04 | 1.805 | 3,618,283 | +19,247 | 0.56% | 6,531,736 |
| 2016-03-07 | 2016-03-03 | 1.734 | 3,599,036 | +67,139 | 0.56% | 6,239,685 |
| 2016-03-04 | 2016-03-02 | 1.778 | 3,531,897 | +145,468 | 0.55% | 6,281,102 |
| 2016-03-02 | 2016-02-29 | 1.555 | 3,386,429 | +33,570 | 0.52% | 5,265,819 |
| 2016-02-29 | 2016-02-25 | 1.537 | 3,352,859 | +58,635 | 0.52% | 5,153,692 |
| 2016-02-26 | 2016-02-24 | 1.618 | 3,294,224 | +22,380 | 0.51% | 5,328,518 |
| 2016-02-25 | 2016-02-23 | 1.626 | 3,271,844 | +44,759 | 0.51% | 5,321,557 |
| 2016-02-24 | 2016-02-22 | 1.680 | 3,227,085 | +85,043 | 0.50% | 5,421,794 |
| 2016-02-23 | 2016-02-19 | 1.626 | 3,142,042 | +283,328 | 0.49% | 5,110,438 |
| 2016-02-22 | 2016-02-18 | 1.680 | 2,858,714 | +895 | 0.44% | 4,802,897 |
| 2016-02-19 | 2016-02-17 | 1.519 | 2,857,819 | +46,102 | 0.44% | 4,341,686 |
| 2016-02-17 | 2016-02-15 | 1.492 | 2,811,717 | +13,428 | 0.44% | 4,196,264 |
| 2016-02-16 | 2016-02-12 | 1.430 | 2,798,289 | -89,071 | 0.43% | 4,001,173 |
| 2016-02-15 | 2016-02-11 | 1.483 | 2,887,360 | -71,616 | 0.45% | 4,283,352 |
| 2016-02-05 | 2016-02-03 | 1.555 | 2,958,976 | +13,428 | 0.46% | 4,601,140 |
| 2016-02-04 | 2016-02-02 | 1.609 | 2,945,548 | +33,570 | 0.46% | 4,738,200 |
| 2016-02-03 | 2016-02-01 | 1.591 | 2,911,978 | +11,190 | 0.45% | 4,632,152 |
| 2016-02-01 | 2016-01-28 | 1.635 | 2,900,788 | -2,686 | 0.45% | 4,743,969 |
| 2016-01-29 | 2016-01-27 | 1.653 | 2,903,474 | +44,760 | 0.45% | 4,800,256 |
| 2016-01-28 | 2016-01-26 | 1.546 | 2,858,714 | +22,380 | 0.44% | 4,419,687 |
| 2016-01-26 | 2016-01-22 | 1.591 | 2,836,334 | -4,029 | 0.44% | 4,511,824 |
| 2016-01-25 | 2016-01-21 | 1.519 | 2,840,363 | +134,279 | 0.44% | 4,315,166 |
| 2016-01-18 | 2016-01-14 | 1.984 | 2,706,084 | +11,190 | 0.42% | 5,368,698 |
| 2016-01-15 | 2016-01-13 | 2.064 | 2,694,894 | +22,379 | 0.42% | 5,563,248 |
| 2016-01-14 | 2016-01-12 | 2.118 | 2,672,515 | +67,140 | 0.41% | 5,660,349 |
| 2016-01-13 | 2016-01-11 | 2.225 | 2,605,375 | +23,274 | 0.40% | 5,797,548 |
| 2016-01-11 | 2016-01-07 | 2.368 | 2,582,101 | +33,570 | 0.40% | 6,114,963 |
| 2015-12-28 | 2015-12-22 | 2.636 | 2,548,531 | -44,759 | 0.40% | 6,718,722 |
| 2015-12-14 | 2015-12-10 | 2.413 | 2,593,290 | +22,379 | 0.40% | 6,257,338 |
| 2015-12-03 | 2015-12-01 | 2.502 | 2,570,911 | +22,380 | 0.40% | 6,433,093 |
| 2015-12-01 | 2015-11-27 | 2.502 | 2,548,531 | +58,187 | 0.39% | 6,377,092 |
| 2015-11-23 | 2015-11-19 | 2.726 | 2,490,344 | -33,569 | 0.39% | 6,787,876 |
| 2015-11-18 | 2015-11-16 | 2.592 | 2,523,913 | +44,759 | 0.39% | 6,541,045 |
| 2015-11-11 | 2015-11-09 | 2.815 | 2,479,154 | +180,829 | 0.38% | 6,978,929 |
| 2015-11-10 | 2015-11-06 | 2.860 | 2,298,325 | +55,949 | 0.36% | 6,572,584 |
| 2015-11-06 | 2015-11-04 | 2.994 | 2,242,376 | -22,380 | 0.35% | 6,713,175 |
| 2015-11-05 | 2015-11-03 | 2.860 | 2,264,756 | +22,380 | 0.35% | 6,476,586 |
| 2015-10-26 | 2015-10-22 | 3.173 | 2,242,376 | -53,711 | 0.35% | 7,113,962 |
| 2015-10-23 | 2015-10-20 | 3.038 | 2,296,087 | -11,190 | 0.36% | 6,976,571 |
| 2015-10-22 | 2015-10-19 | 2.949 | 2,307,277 | +58,187 | 0.36% | 6,804,378 |
| 2015-10-19 | 2015-10-15 | 3.083 | 2,249,090 | -114,137 | 0.35% | 6,934,269 |
| 2015-10-16 | 2015-10-14 | 2.860 | 2,363,227 | +53,712 | 0.37% | 6,758,186 |
| 2015-10-15 | 2015-10-13 | 2.994 | 2,309,515 | -111,899 | 0.36% | 6,914,174 |
| 2015-10-14 | 2015-10-12 | 2.770 | 2,421,414 | -35,808 | 0.38% | 6,708,192 |
| 2015-10-13 | 2015-10-09 | 2.726 | 2,457,222 | +33,570 | 0.38% | 6,697,596 |
| 2015-10-12 | 2015-10-08 | 2.770 | 2,423,652 | +100,709 | 0.38% | 6,714,392 |
| 2015-10-09 | 2015-10-07 | 2.860 | 2,322,943 | -58,187 | 0.36% | 6,642,985 |
| 2015-10-07 | 2015-10-05 | 2.815 | 2,381,130 | +53,711 | 0.37% | 6,702,987 |
| 2015-10-06 | 2015-10-02 | 2.860 | 2,327,419 | -42,521 | 0.36% | 6,655,785 |
| 2015-10-05 | 2015-09-30 | 2.592 | 2,369,940 | +55,949 | 0.37% | 6,142,004 |
| 2015-09-30 | 2015-09-25 | 2.681 | 2,313,991 | -44,760 | 0.36% | 6,203,798 |
| 2015-09-25 | 2015-09-23 | 2.592 | 2,358,751 | +57,740 | 0.37% | 6,113,006 |
| 2015-09-24 | 2015-09-22 | 2.726 | 2,301,011 | -57,740 | 0.36% | 6,271,815 |
| 2015-09-22 | 2015-09-18 | 2.368 | 2,358,751 | +314,660 | 0.37% | 5,586,023 |
| 2015-09-21 | 2015-09-17 | 2.413 | 2,044,091 | +22,379 | 0.32% | 4,932,178 |
| 2015-09-18 | 2015-09-16 | 2.547 | 2,021,712 | +67,140 | 0.31% | 5,149,190 |
| 2015-09-17 | 2015-09-15 | 2.502 | 1,954,572 | +22,379 | 0.30% | 4,890,851 |
| 2015-09-16 | 2015-09-14 | 2.547 | 1,932,193 | +44,760 | 0.30% | 4,921,190 |
| 2015-09-14 | 2015-09-10 | 2.502 | 1,887,433 | +33,570 | 0.29% | 4,722,852 |
| 2015-09-11 | 2015-09-09 | 2.636 | 1,853,863 | +44,759 | 0.29% | 4,887,361 |
| 2015-09-07 | 2015-09-02 | 2.502 | 1,809,104 | +11,190 | 0.28% | 4,526,852 |
| 2015-09-04 | 2015-09-01 | 2.592 | 1,797,914 | -49,235 | 0.28% | 4,659,525 |
| 2015-09-02 | 2015-08-31 | 2.681 | 1,847,149 | +11,189 | 0.29% | 4,952,197 |
| 2015-09-01 | 2015-08-28 | 2.681 | 1,835,960 | +103,842 | 0.28% | 4,922,199 |
| 2015-08-31 | 2015-08-27 | 2.636 | 1,732,118 | +24,171 | 0.27% | 4,566,403 |
| 2015-08-27 | 2015-08-25 | 2.502 | 1,707,947 | +22,379 | 0.26% | 4,273,731 |
| 2015-08-26 | 2015-08-24 | 2.458 | 1,685,568 | +74,749 | 0.26% | 4,142,416 |
| 2015-08-25 | 2015-08-21 | 2.949 | 1,610,819 | +196,046 | 0.25% | 4,750,457 |
| 2015-08-24 | 2015-08-20 | 2.994 | 1,414,773 | +33,570 | 0.22% | 4,235,516 |
| 2015-08-21 | 2015-08-19 | 3.128 | 1,381,203 | +33,570 | 0.21% | 4,320,165 |
| 2015-08-19 | 2015-08-17 | 3.217 | 1,347,633 | +22,379 | 0.21% | 4,335,597 |
| 2015-08-14 | 2015-08-12 | 3.396 | 1,325,254 | +22,380 | 0.20% | 4,500,466 |
| 2015-08-10 | 2015-08-06 | 3.575 | 1,302,874 | +22,380 | 0.20% | 4,657,331 |
| 2015-07-13 | 2015-07-09 | 3.887 | 1,280,494 | -22,380 | 0.20% | 4,977,847 |
| 2015-07-10 | 2015-07-08 | 3.173 | 1,302,874 | -11,190 | 0.20% | 4,133,382 |
| 2015-07-08 | 2015-07-06 | 3.977 | 1,314,064 | -33,569 | 0.20% | 5,225,782 |
| 2015-07-07 | 2015-07-03 | 4.245 | 1,347,633 | +42,521 | 0.21% | 5,720,579 |
| 2015-07-03 | 2015-06-30 | 4.558 | 1,305,112 | -156,658 | 0.20% | 5,948,298 |
| 2015-07-02 | 2015-06-29 | 4.021 | 1,461,770 | +44,759 | 0.22% | 5,878,497 |
| 2015-06-30 | 2015-06-26 | 4.558 | 1,417,011 | +44,760 | 0.22% | 6,458,299 |
| 2015-06-26 | 2015-06-24 | 4.915 | 1,372,251 | -30,437 | 0.21% | 6,744,830 |
| 2015-06-19 | 2015-06-17 | 5.451 | 1,402,688 | -134,278 | 0.25% | 7,646,552 |
| 2015-06-18 | 2015-06-16 | 5.451 | 1,536,966 | -350,467 | 0.27% | 8,378,549 |
| 2015-06-17 | 2015-06-15 | 5.541 | 1,887,433 | -974,862 | 0.34% | 10,457,743 |
| 2015-06-16 | 2015-06-12 | 5.719 | 2,862,295 | -11,190 | 0.51% | 16,370,770 |
| 2015-06-15 | 2015-06-11 | 4.826 | 2,873,485 | +2,215,596 | 0.51% | 13,866,838 |
| 2015-06-11 | 2015-06-09 | 4.826 | 657,889 | +44,759 | 0.12% | 3,174,835 |
| 2015-06-10 | 2015-06-08 | 5.094 | 613,130 | +22,380 | 0.11% | 3,123,217 |
| 2015-06-09 | 2015-06-05 | 5.273 | 590,750 | -22,380 | 0.11% | 3,114,802 |
| 2015-06-08 | 2015-06-04 | 5.005 | 613,130 | +22,380 | 0.11% | 3,068,424 |
| 2015-06-04 | 2015-06-02 | 5.273 | 590,750 | -22,380 | 0.11% | 3,114,802 |
| 2015-06-02 | 2015-05-29 | 5.094 | 613,130 | +32,227 | 0.11% | 3,123,217 |
| 2015-05-29 | 2015-05-27 | 5.362 | 580,903 | -112,347 | 0.10% | 3,114,796 |
| 2015-05-28 | 2015-05-26 | 5.362 | 693,250 | -67,139 | 0.12% | 3,717,199 |
| 2015-05-27 | 2015-05-22 | 5.183 | 760,389 | +123,536 | 0.14% | 3,941,292 |
| 2015-05-26 | 2015-05-21 | 5.451 | 636,853 | -106,975 | 0.11% | 3,471,713 |
| 2015-05-22 | 2015-05-20 | 5.362 | 743,828 | +29,094 | 0.13% | 3,988,398 |
| 2015-05-21 | 2015-05-19 | 5.541 | 714,734 | +156,658 | 0.13% | 3,960,143 |
| 2015-05-20 | 2015-05-18 | 4.558 | 558,076 | -55,949 | 0.10% | 2,543,538 |
| 2015-05-19 | 2015-05-15 | 4.558 | 614,025 | -33,570 | 0.11% | 2,798,536 |
| 2015-05-15 | 2015-05-13 | 4.245 | 647,595 | -134,278 | 0.12% | 2,748,982 |
| 2015-05-14 | 2015-05-12 | 3.977 | 781,873 | +44,759 | 0.14% | 3,109,360 |
| 2015-05-13 | 2015-05-11 | 4.111 | 737,114 | +44,760 | 0.13% | 3,030,172 |
| 2015-05-12 | 2015-05-08 | 4.334 | 692,354 | -33,570 | 0.12% | 3,000,853 |
| 2015-05-05 | 2015-04-30 | 4.826 | 725,924 | +51,473 | 0.14% | 3,503,157 |
| 2015-05-04 | 2015-04-29 | 4.647 | 674,451 | +49,236 | 0.13% | 3,134,213 |
| 2015-04-30 | 2015-04-28 | 4.826 | 625,215 | -1,702,204 | 0.12% | 3,017,157 |
| 2015-04-29 | 2015-04-27 | 4.066 | 2,327,419 | -44,759 | 0.45% | 9,463,694 |
| 2015-04-27 | 2015-04-23 | 3.619 | 2,372,178 | +44,759 | 0.46% | 8,585,726 |
| 2015-04-24 | 2015-04-22 | 3.664 | 2,327,419 | -22,380 | 0.45% | 8,527,725 |
| 2015-04-22 | 2015-04-20 | 3.441 | 2,349,799 | +46,998 | 0.46% | 8,084,742 |
| 2015-04-21 | 2015-04-17 | 3.664 | 2,302,801 | +23,275 | 0.45% | 8,437,524 |
| 2015-04-20 | 2015-04-16 | 3.709 | 2,279,526 | -66,692 | 0.44% | 8,454,100 |
| 2015-04-17 | 2015-04-15 | 3.619 | 2,346,218 | +11,190 | 0.46% | 8,491,768 |
| 2015-04-16 | 2015-04-14 | 3.664 | 2,335,028 | -108,766 | 0.45% | 8,555,604 |
| 2015-04-15 | 2015-04-13 | 3.798 | 2,443,794 | -179,038 | 0.47% | 9,281,716 |
| 2015-04-14 | 2015-04-10 | 3.396 | 2,622,832 | -16,113 | 0.51% | 8,906,946 |
| 2015-04-13 | 2015-04-09 | 3.441 | 2,638,945 | -221,112 | 0.51% | 9,079,581 |
| 2015-04-10 | 2015-04-08 | 3.441 | 2,860,057 | +44,759 | 0.55% | 9,840,341 |
| 2015-04-02 | 2015-03-31 | 3.083 | 2,815,298 | +89,519 | 0.55% | 8,679,970 |
| 2015-04-01 | 2015-03-30 | 2.949 | 2,725,779 | +107,423 | 0.53% | 8,038,580 |
| 2015-03-31 | 2015-03-27 | 3.038 | 2,618,356 | -22,379 | 0.51% | 7,955,772 |
| 2015-03-30 | 2015-03-26 | 3.307 | 2,640,735 | +81,462 | 0.51% | 8,731,750 |
| 2015-03-26 | 2015-03-24 | 3.128 | 2,559,273 | +11,190 | 0.50% | 8,004,964 |
| 2015-03-24 | 2015-03-20 | 3.128 | 2,548,083 | +9,399 | 0.49% | 7,969,964 |
| 2015-03-20 | 2015-03-18 | 3.083 | 2,538,684 | +17,904 | 0.49% | 7,827,129 |
| 2015-03-18 | 2015-03-16 | 3.083 | 2,520,780 | -17,009 | 0.49% | 7,771,928 |
| 2015-03-17 | 2015-03-13 | 3.128 | 2,537,789 | +60,873 | 0.49% | 7,937,766 |
| 2015-03-16 | 2015-03-12 | 2.860 | 2,476,916 | +13,428 | 0.48% | 7,083,306 |
| 2015-03-13 | 2015-03-11 | 3.038 | 2,463,488 | +67,139 | 0.48% | 7,485,212 |
| 2015-03-12 | 2015-03-10 | 3.307 | 2,396,349 | -22,827 | 0.46% | 7,923,673 |
| 2015-03-11 | 2015-03-09 | 2.904 | 2,419,176 | +4,476 | 0.47% | 7,026,282 |
| 2015-03-10 | 2015-03-06 | 2.681 | 2,414,700 | +51,473 | 0.47% | 6,473,798 |
| 2015-02-16 | 2015-02-12 | 2.502 | 2,363,227 | +8,952 | 0.46% | 5,913,413 |
| 2015-01-16 | 2015-01-14 | 2.681 | 2,354,275 | -111,898 | 0.46% | 6,311,799 |
| 2015-01-14 | 2015-01-12 | 2.770 | 2,466,173 | +11,189 | 0.48% | 6,832,191 |
| 2014-12-16 | 2014-12-12 | 2.770 | 2,454,984 | +55,950 | 0.78% | 6,801,193 |
| 2014-12-15 | 2014-12-11 | 2.770 | 2,399,034 | -33,570 | 0.76% | 6,646,191 |
| 2014-12-11 | 2014-12-09 | 2.726 | 2,432,604 | +15,666 | 0.77% | 6,630,496 |
| 2014-12-02 | 2014-11-28 | 3.173 | 2,416,938 | +33,570 | 0.77% | 7,667,762 |
| 2014-12-01 | 2014-11-27 | 3.217 | 2,383,368 | -11,190 | 0.76% | 7,667,757 |
| 2014-11-27 | 2014-11-25 | 3.128 | 2,394,558 | +55,949 | 0.76% | 7,489,764 |
| 2014-11-19 | 2014-11-17 | 3.351 | 2,338,609 | -55,949 | 0.83% | 7,837,249 |
| 2014-11-10 | 2014-11-06 | 3.351 | 2,394,558 | -22,380 | 0.85% | 8,024,747 |
| 2014-11-06 | 2014-11-04 | 3.262 | 2,416,938 | -22,380 | 0.86% | 7,883,755 |
| 2014-11-04 | 2014-10-31 | 3.217 | 2,439,318 | +78,329 | 0.87% | 7,847,759 |
| 2014-10-30 | 2014-10-28 | 3.351 | 2,360,989 | -46,997 | 0.84% | 7,912,249 |
| 2014-10-03 | 2014-09-29 | 3.396 | 2,407,986 | -2,238 | 0.85% | 8,177,344 |
| 2014-09-29 | 2014-09-25 | 3.575 | 2,410,224 | +22,380 | 0.86% | 8,615,731 |
| 2014-09-26 | 2014-09-24 | 3.619 | 2,387,844 | -22,380 | 0.85% | 8,642,427 |
| 2014-09-24 | 2014-09-22 | 3.709 | 2,410,224 | +22,380 | 0.86% | 8,938,821 |
| 2014-09-22 | 2014-09-18 | 3.753 | 2,387,844 | -229,393 | 0.85% | 8,962,517 |
| 2014-09-19 | 2014-09-17 | 3.843 | 2,617,237 | -347,557 | 0.93% | 10,057,412 |
| 2014-09-16 | 2014-09-12 | 3.396 | 2,964,794 | -22,380 | 1.05% | 10,068,224 |
| 2014-09-02 | 2014-08-29 | 3.396 | 2,987,174 | +22,380 | 1.06% | 10,144,225 |
| 2014-09-01 | 2014-08-28 | 3.351 | 2,964,794 | +17,904 | 1.05% | 9,935,747 |
| 2014-08-22 | 2014-08-20 | 3.619 | 2,946,890 | -3,134 | 1.05% | 10,665,806 |
| 2014-08-13 | 2014-08-11 | 3.619 | 2,950,024 | -712,571 | 1.05% | 10,677,149 |
| 2014-08-11 | 2014-08-07 | 3.664 | 3,662,595 | -885,343 | 1.30% | 13,419,845 |
| 2014-08-08 | 2014-08-06 | 3.843 | 4,547,938 | -1,533,013 | 1.61% | 17,476,632 |
| 2014-07-30 | 2014-07-28 | 3.932 | 6,080,951 | -11,190 | 2.16% | 23,911,065 |
| 2014-07-29 | 2014-07-25 | 3.887 | 6,092,141 | +11,190 | 2.16% | 23,682,849 |
| 2014-07-28 | 2014-07-24 | 3.798 | 6,080,951 | -201,418 | 2.16% | 23,095,915 |
| 2014-07-25 | 2014-07-23 | 4.021 | 6,282,369 | -11,189 | 2.23% | 25,264,499 |
| 2014-07-21 | 2014-07-17 | 3.619 | 6,293,558 | +33,569 | 2.23% | 22,778,546 |
| 2014-07-17 | 2014-07-15 | 3.664 | 6,259,989 | +27,303 | 2.22% | 22,936,765 |
| 2014-07-10 | 2014-07-08 | 3.709 | 6,232,686 | +31,780 | 2.21% | 23,115,223 |
| 2014-07-09 | 2014-07-07 | 3.753 | 6,200,906 | -20,142 | 2.20% | 23,274,437 |
| 2014-07-07 | 2014-07-03 | 3.753 | 6,221,048 | +42,521 | 2.21% | 23,350,037 |
| 2014-07-04 | 2014-07-02 | 3.798 | 6,178,527 | +151,288 | 2.19% | 23,466,516 |
| 2014-07-03 | 2014-06-30 | 3.753 | 6,027,239 | +76,538 | 2.14% | 22,622,596 |
| 2014-07-02 | 2014-06-27 | 3.753 | 5,950,701 | +529,953 | 2.11% | 22,335,319 |
| 2014-06-27 | 2014-06-25 | 3.843 | 5,420,748 | -11,190 | 1.92% | 20,830,630 |
| 2014-06-25 | 2014-06-23 | 3.932 | 5,431,938 | +79,672 | 1.93% | 21,359,064 |
| 2014-06-24 | 2014-06-20 | 4.156 | 5,352,266 | +3,133 | 1.90% | 22,241,567 |
| 2014-06-23 | 2014-06-19 | 4.290 | 5,349,133 | +11,190 | 1.90% | 22,945,598 |
| 2014-06-20 | 2014-06-18 | 4.290 | 5,337,943 | +11,190 | 1.89% | 22,897,597 |
| 2014-06-18 | 2014-06-16 | 4.468 | 5,326,753 | +89,519 | 1.89% | 23,801,663 |
| 2014-06-16 | 2014-06-12 | 4.021 | 5,237,234 | +11,190 | 1.86% | 21,061,497 |
| 2014-06-13 | 2014-06-11 | 4.021 | 5,226,044 | +135,621 | 1.85% | 21,016,496 |
| 2014-06-12 | 2014-06-10 | 3.887 | 5,090,423 | +11,190 | 1.81% | 19,788,728 |
| 2014-06-11 | 2014-06-09 | 3.753 | 5,079,233 | +121,298 | 1.80% | 19,064,357 |
| 2014-06-10 | 2014-06-06 | 3.753 | 4,957,935 | +67,139 | 1.76% | 18,609,078 |
| 2014-06-09 | 2014-06-05 | 3.798 | 4,890,796 | +42,522 | 1.74% | 18,575,616 |
| 2014-06-06 | 2014-06-04 | 3.753 | 4,848,274 | +78,329 | 1.72% | 18,197,477 |
| 2014-06-03 | 2014-05-29 | 3.753 | 4,769,945 | +29,094 | 1.69% | 17,903,478 |
| 2014-05-30 | 2014-05-28 | 3.843 | 4,740,851 | -154,421 | 1.68% | 18,217,950 |
| 2014-05-27 | 2014-05-23 | 3.575 | 4,895,272 | +2,221,966 | 1.74% | 17,498,933 |
| 2014-05-23 | 2014-05-21 | 3.530 | 2,673,306 | +7,161 | 0.95% | 9,436,708 |
| 2014-05-22 | 2014-05-20 | 3.575 | 2,666,145 | +22,380 | 0.95% | 9,530,562 |
| 2014-05-20 | 2014-05-16 | 3.664 | 2,643,765 | +8,952 | 0.94% | 9,686,825 |
| 2014-05-19 | 2014-05-15 | 3.709 | 2,634,813 | +56,845 | 0.93% | 9,771,756 |
| 2014-05-16 | 2014-05-14 | 3.798 | 2,577,968 | -11,190 | 0.91% | 9,791,319 |
| 2014-05-15 | 2014-05-13 | 3.575 | 2,589,158 | +4,476 | 0.92% | 9,255,359 |
| 2014-05-13 | 2014-05-09 | 3.530 | 2,584,682 | +11,190 | 0.92% | 9,123,867 |
| 2014-05-07 | 2014-05-02 | 3.664 | 2,573,492 | +55,949 | 1.19% | 9,429,343 |
| 2014-05-05 | 2014-04-30 | 3.709 | 2,517,543 | +44,760 | 1.16% | 9,336,836 |
| 2014-05-02 | 2014-04-29 | 3.664 | 2,472,783 | +67,139 | 1.14% | 9,060,342 |
| 2014-04-30 | 2014-04-28 | 3.619 | 2,405,644 | -9,847 | 1.11% | 8,706,851 |
| 2014-04-29 | 2014-04-25 | 3.798 | 2,415,491 | +162,924 | 1.12% | 9,174,219 |
| 2014-04-28 | 2014-04-24 | 3.977 | 2,252,567 | +124,432 | 1.04% | 8,958,029 |
| 2014-04-25 | 2014-04-23 | 4.334 | 2,128,135 | -145,469 | 0.98% | 9,223,923 |
| 2014-04-23 | 2014-04-17 | 3.619 | 2,273,604 | +11,190 | 1.05% | 8,228,953 |
| 2014-04-15 | 2014-04-11 | 3.753 | 2,262,414 | +35,808 | 1.05% | 8,491,729 |
| 2014-04-10 | 2014-04-08 | 3.664 | 2,226,606 | +11,190 | 1.03% | 8,158,343 |
| 2014-04-07 | 2014-04-03 | 3.843 | 2,215,416 | -1,343 | 1.02% | 8,513,311 |
| 2014-04-04 | 2014-04-02 | 3.798 | 2,216,759 | +59,530 | 1.02% | 8,419,420 |
| 2014-04-03 | 2014-04-01 | 3.798 | 2,157,229 | +36,703 | 1.00% | 8,193,320 |
| 2014-04-02 | 2014-03-31 | 3.887 | 2,120,526 | -3,581 | 0.98% | 8,243,423 |
| 2014-04-01 | 2014-03-28 | 4.021 | 2,124,107 | +6,714 | 0.98% | 8,542,080 |
| 2014-03-31 | 2014-03-27 | 3.485 | 2,117,393 | +134,278 | 0.98% | 7,379,736 |
| 2014-03-28 | 2014-03-26 | 3.843 | 1,983,115 | -15,665 | 0.92% | 7,620,634 |
| 2014-03-27 | 2014-03-25 | 3.798 | 1,998,780 | +31,331 | 0.92% | 7,591,519 |
| 2014-03-26 | 2014-03-24 | 4.245 | 1,967,449 | +64,902 | 0.91% | 8,351,641 |
| 2014-03-25 | 2014-03-21 | 4.290 | 1,902,547 | -22,380 | 0.88% | 8,161,150 |
| 2014-03-24 | 2014-03-20 | 4.468 | 1,924,927 | +11,637 | 0.89% | 8,601,199 |
| 2014-03-21 | 2014-03-19 | 4.558 | 1,913,290 | -17,456 | 0.88% | 8,720,185 |
| 2014-03-20 | 2014-03-18 | 4.379 | 1,930,746 | +57,292 | 0.89% | 8,454,656 |
| 2014-03-19 | 2014-03-17 | 4.558 | 1,873,454 | +11,190 | 0.87% | 8,538,625 |
| 2014-03-18 | 2014-03-14 | 4.647 | 1,862,264 | +448 | 0.86% | 8,654,049 |
| 2014-03-17 | 2014-03-13 | 4.736 | 1,861,816 | +21,484 | 0.86% | 8,818,351 |
| 2014-03-14 | 2014-03-12 | 4.647 | 1,840,332 | +398,807 | 0.85% | 8,552,129 |
| 2014-03-13 | 2014-03-11 | 5.094 | 1,441,525 | +133,384 | 0.67% | 7,342,970 |
| 2014-03-12 | 2014-03-10 | 5.630 | 1,308,141 | +76,091 | 0.60% | 7,364,951 |
| 2014-03-11 | 2014-03-07 | 5.541 | 1,232,050 | -55,949 | 0.57% | 6,826,448 |
| 2014-03-10 | 2014-03-06 | 5.451 | 1,287,999 | +76,091 | 0.60% | 7,021,342 |
| 2014-03-07 | 2014-03-05 | 5.541 | 1,211,908 | +528,162 | 0.56% | 6,714,846 |
| 2014-03-06 | 2014-03-04 | 4.826 | 683,746 | +201,418 | 0.32% | 3,299,615 |
| 2014-03-05 | 2014-03-03 | 3.664 | 482,328 | +447 | 0.22% | 1,767,263 |
| 2014-03-03 | 2014-02-27 | 3.575 | 481,881 | -11,190 | 0.22% | 1,722,561 |
| 2014-02-28 | 2014-02-26 | 3.619 | 493,071 | +9,847 | 0.23% | 1,784,593 |
| 2014-02-27 | 2014-02-25 | 3.664 | 483,224 | +50,131 | 0.23% | 1,770,545 |
| 2014-02-26 | 2014-02-24 | 3.709 | 433,093 | +74,301 | 0.20% | 1,606,216 |
| 2014-02-25 | 2014-02-21 | 3.887 | 358,792 | +42,521 | 0.17% | 1,394,783 |
| 2014-02-24 | 2014-02-20 | 4.200 | 316,271 | +22,380 | 0.15% | 1,328,409 |
| 2014-02-20 | 2014-02-18 | 4.424 | 293,891 | +11,190 | 0.14% | 1,300,068 |
| 2014-02-19 | 2014-02-17 | 4.468 | 282,701 | +10,742 | 0.13% | 1,263,200 |
| 2014-02-18 | 2014-02-14 | 4.558 | 271,959 | -20,142 | 0.13% | 1,239,505 |
| 2014-02-17 | 2014-02-13 | 4.334 | 292,101 | +11,190 | 0.14% | 1,266,046 |
| 2014-02-14 | 2014-02-12 | 4.736 | 280,911 | +46,103 | 0.13% | 1,330,514 |
| 2014-02-12 | 2014-02-10 | 5.273 | 234,808 | -548,752 | 0.11% | 1,238,054 |
| 2014-02-11 | 2014-02-07 | 5.273 | 783,560 | -812,385 | 0.37% | 4,131,417 |
| 2014-02-10 | 2014-02-06 | 5.809 | 1,595,945 | -559,494 | 0.75% | 9,270,561 |
| 2014-02-06 | 2014-02-04 | 5.094 | 2,155,439 | -75,643 | 1.01% | 10,979,570 |
| 2014-02-05 | 2014-01-30 | 5.719 | 2,231,082 | -1,126,149 | 1.04% | 12,760,575 |
| 2014-02-04 | 2014-01-28 | 5.898 | 3,357,231 | -1,118,988 | 1.57% | 19,801,582 |
| 2014-01-29 | 2014-01-27 | 9.741 | 4,476,219 | +2,237,975 | 2.10% | 43,602,618 |
| 2014-01-28 | 2014-01-24 | 32.619 | 2,238,244 | +2,237,975 | 1.05% | 73,008,770 |
| 2014-01-02 | 2013-12-27 | 32.619 | 269 | +215 | 0.00% | 8,774 |
| 2013-12-30 | 2013-12-24 | 32.619 | 54 | -215 | 0.00% | 1,761 |
| 2008-07-18 | 2008-07-16 | 69.518 | 269 | -11 | 0.00% | 18,700 |
| 2008-04-10 | 2008-04-08 | 98.269 | 280 | -279 | 0.00% | 27,515 |
| 2008-04-08 | 2008-04-03 | 100.844 | 559 | +279 | 0.00% | 56,372 |
| 2008-01-11 | 2008-01-09 | 101.596 | 280 | -2 | 0.00% | 28,447 |
| 2007-10-11 | 2007-10-09 | 122.425 | 282 | +94 | 0.00% | 34,524 |
| 2007-10-10 | 2007-10-08 | 123.701 | 188 | +188 | 0.00% | 23,256 |
| 2007-08-27 | 2007-08-23 | 126.676 | 0 | -94 | ||
| 2007-08-08 | 2007-08-06 | 128.607 | 94 | -2 | 0.00% | 12,089 |
| 2007-08-06 | 2007-08-02 | 124.029 | 96 | -2,403 | 0.00% | 11,907 |
| 2007-08-01 | 2007-07-30 | 136.099 | 2,499 | +96 | 0.01% | 340,110 |
| 2007-07-17 | 2007-07-13 | 144.006 | 2,403 | +2,403 | 0.01% | 346,048 |
| 2007-07-09 | 2007-07-05 | 156.076 | 0 | -96 | ||
| 2007-06-26 | 2007-06-22 | 164.817 | 96 | 0.00% | 15,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy