History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 -3,918
2022-02-10 2022-02-08 0.562 3,918 -13,713 0.00% 2,200
2022-02-09 2022-02-07 0.582 17,631 -35,263 0.00% 10,260
2022-02-08 2022-02-04 0.572 52,894 -19,590 0.01% 30,240
2022-02-04 2022-01-27 0.521 72,484 +25,467 0.01% 37,740
2022-01-27 2022-01-25 0.541 47,017 +13,713 0.01% 25,440
2022-01-26 2022-01-24 0.592 33,304 +3,919 0.01% 19,720
2022-01-24 2022-01-20 0.643 29,385 +1,959 0.01% 18,900
2022-01-21 2022-01-19 0.653 27,426 +9,795 0.00% 17,920
2022-01-20 2022-01-18 0.653 17,631 +1,959 0.00% 11,520
2022-01-19 2022-01-17 0.664 15,672 +7,836 0.00% 10,400
2022-01-18 2022-01-14 0.653 7,836 +7,836 0.00% 5,120
2022-01-13 2022-01-11 0.664 0 -5,877
2022-01-12 2022-01-10 0.704 5,877 +5,877 0.00% 4,140
2022-01-07 2022-01-05 0.745 0 -5,877
2022-01-05 2022-01-03 0.735 5,877 +3,918 0.00% 4,320
2021-12-30 2021-12-28 0.796 1,959 +1,959 0.00% 1,560
2021-12-29 2021-12-24 0.807 0 -3,918
2021-12-23 2021-12-21 0.776 3,918 -1,959 0.00% 3,040
2021-12-22 2021-12-20 0.766 5,877 -13,713 0.00% 4,500
2021-12-21 2021-12-17 0.827 19,590 +7,836 0.00% 16,200
2021-12-17 2021-12-15 0.827 11,754 -3,918 0.00% 9,720
2021-12-16 2021-12-14 0.817 15,672 +11,754 0.00% 12,800
2021-12-15 2021-12-13 0.868 3,918 +1,959 0.00% 3,400
2021-12-14 2021-12-10 0.858 1,959 -9,795 0.00% 1,680
2021-12-13 2021-12-09 0.858 11,754 -1,959 0.00% 10,080
2021-12-10 2021-12-08 0.847 13,713 +13,713 0.00% 11,620
2021-12-07 2021-12-03 0.837 0 -3,918
2021-12-06 2021-12-02 0.796 3,918 -5,877 0.00% 3,120
2021-12-03 2021-12-01 0.817 9,795 -7,836 0.00% 8,000
2021-11-30 2021-11-26 0.796 17,631 +9,795 0.00% 14,040
2021-11-24 2021-11-22 0.796 7,836 -7,836 0.00% 6,240
2021-11-22 2021-11-18 0.858 15,672 +7,836 0.00% 13,440
2021-11-19 2021-11-17 0.827 7,836 +7,836 0.00% 6,480
2021-11-17 2021-11-15 0.858 0 -3,918
2021-11-16 2021-11-12 0.807 3,918 +3,918 0.00% 3,160
2021-11-08 2021-11-04 0.786 0 -29,385
2021-11-05 2021-11-03 0.766 29,385 +13,713 0.01% 22,500
2021-11-04 2021-11-02 0.776 15,672 -3,918 0.00% 12,160
2021-11-03 2021-11-01 0.766 19,590 +19,590 0.00% 15,000
2020-08-20 2020-08-18 0.337 0 -391,806
2019-07-08 2019-07-04 0.664 391,806 -9,795 0.07% 260,000
2019-07-04 2019-07-02 0.674 401,601 -9,796 0.07% 270,600
2019-07-02 2019-06-27 0.674 411,397 +9,796 0.07% 277,200
2019-06-25 2019-06-21 0.694 401,601 +5,877 0.07% 278,800
2019-06-21 2019-06-19 0.674 395,724 +3,918 0.07% 266,640
2019-06-20 2019-06-18 0.653 391,806 -1,959 0.07% 256,000
2019-06-19 2019-06-17 0.674 393,765 +1,959 0.07% 265,320
2019-06-17 2019-06-13 0.704 391,806 -3,918 0.07% 276,000
2019-06-10 2019-06-05 0.715 395,724 +1,959 0.07% 282,800
2019-06-06 2019-06-04 0.704 393,765 -7,836 0.07% 277,380
2019-06-05 2019-06-03 0.735 401,601 +9,795 0.07% 295,200
2019-05-29 2019-05-27 0.873 391,806 -1,959 0.07% 341,972
2019-05-28 2019-05-24 0.840 393,765 +29,906 0.07% 330,631
2019-05-27 2019-05-23 0.829 363,859 -5,431 0.07% 301,500
2019-05-23 2019-05-21 0.840 369,290 +7,241 0.07% 310,080
2019-05-22 2019-05-20 0.851 362,049 -5,431 0.07% 308,000
2019-05-21 2019-05-17 0.873 367,480 -1,810 0.07% 320,740
2019-05-17 2019-05-15 0.862 369,290 +3,621 0.07% 318,240
2019-05-16 2019-05-14 0.862 365,669 +3,620 0.07% 315,120
2019-05-15 2019-05-10 0.873 362,049 -16,292 0.07% 316,000
2019-05-14 2019-05-09 0.862 378,341 +14,482 0.07% 326,040
2019-05-09 2019-05-07 0.884 363,859 -1,810 0.07% 321,600
2019-05-07 2019-05-03 0.917 365,669 -1,811 0.07% 335,320
2019-05-02 2019-04-29 0.917 367,480 -1,810 0.07% 336,980
2019-04-30 2019-04-26 0.917 369,290 -3,620 0.07% 338,640
2019-04-29 2019-04-25 0.917 372,910 -3,621 0.07% 341,960
2019-04-26 2019-04-24 0.928 376,531 +14,482 0.07% 349,440
2019-04-25 2019-04-23 0.961 362,049 -10,861 0.07% 348,000
2019-04-23 2019-04-17 0.972 372,910 +10,861 0.07% 362,560
2019-01-15 2019-01-11 0.862 362,049 -724 0.07% 312,000
2018-11-19 2018-11-15 0.983 362,773 -1,810 0.07% 356,712
2018-11-16 2018-11-14 0.906 364,583 -1,810 0.07% 330,296
2018-11-12 2018-11-08 0.939 366,393 -5,431 0.07% 344,080
2018-11-09 2018-11-07 0.917 371,824 -3,621 0.07% 340,964
2018-11-08 2018-11-06 0.873 375,445 +7,241 0.07% 327,692
2018-11-06 2018-11-02 0.906 368,204 -3,620 0.07% 333,576
2018-11-05 2018-11-01 0.873 371,824 +5,431 0.07% 324,532
2018-11-02 2018-10-31 0.884 366,393 -3,621 0.07% 323,840
2018-10-26 2018-10-24 0.851 370,014 -1,810 0.07% 314,776
2018-10-25 2018-10-23 0.829 371,824 +3,620 0.07% 308,100
2018-10-24 2018-10-22 0.895 368,204 +5,431 0.07% 329,508
2018-10-23 2018-10-19 0.917 362,773 -5,431 0.07% 332,664
2018-10-19 2018-10-16 0.895 368,204 +5,431 0.07% 329,508
2018-10-18 2018-10-15 0.928 362,773 -3,620 0.07% 336,672
2018-10-16 2018-10-12 0.928 366,393 +1,810 0.07% 340,032
2018-10-15 2018-10-11 0.906 364,583 -1,810 0.07% 330,296
2018-10-12 2018-10-10 0.950 366,393 +3,620 0.07% 348,128
2018-10-11 2018-10-09 0.961 362,773 -5,431 0.07% 348,696
2018-10-10 2018-10-08 0.961 368,204 +5,431 0.07% 353,916
2018-10-08 2018-10-04 1.016 362,773 -3,620 0.07% 368,736
2018-10-03 2018-09-28 1.050 366,393 -5,431 0.07% 384,560
2018-10-02 2018-09-27 1.050 371,824 -1,810 0.07% 390,260
2018-09-28 2018-09-26 1.050 373,634 +1,810 0.07% 392,160
2018-09-20 2018-09-18 1.061 371,824 -1,810 0.07% 394,368
2018-09-19 2018-09-17 1.050 373,634 -1,811 0.07% 392,160
2018-09-17 2018-09-13 1.083 375,445 +12,672 0.07% 406,504
2018-09-14 2018-09-12 1.050 362,773 -7,241 0.07% 380,760
2018-09-13 2018-09-11 1.050 370,014 +3,621 0.07% 388,360
2018-09-12 2018-09-10 1.105 366,393 -3,621 0.07% 404,799
2018-09-11 2018-09-07 1.160 370,014 -3,620 0.07% 429,240
2018-09-10 2018-09-06 1.160 373,634 -9,052 0.07% 433,439
2018-09-07 2018-09-05 1.182 382,686 +19,913 0.07% 452,396
2018-08-28 2018-08-24 1.304 362,773 -36,205 0.07% 472,944
2018-08-27 2018-08-23 1.414 398,978 +5,431 0.08% 564,224
2018-08-24 2018-08-22 1.425 393,547 +18,102 0.08% 560,892
2018-08-23 2018-08-21 1.359 375,445 +12,672 0.07% 510,204
2018-08-20 2018-08-16 1.348 362,773 -10,861 0.07% 488,976
2018-08-17 2018-08-15 1.348 373,634 +1,810 0.07% 503,615
2018-08-16 2018-08-14 1.392 371,824 -38,015 0.07% 517,608
2018-08-15 2018-08-13 1.392 409,839 -3,621 0.08% 570,528
2018-08-14 2018-08-10 1.414 413,460 +12,672 0.08% 584,704
2018-08-13 2018-08-09 1.403 400,788 +18,102 0.08% 562,356
2018-08-10 2018-08-08 1.359 382,686 +14,482 0.07% 520,044
2018-08-09 2018-08-07 1.348 368,204 -9,051 0.07% 496,296
2018-08-08 2018-08-06 1.282 377,255 -5,431 0.07% 483,488
2018-08-07 2018-08-03 1.282 382,686 -3,620 0.07% 490,448
2018-08-06 2018-08-02 1.293 386,306 +5,431 0.07% 499,356
2018-08-03 2018-08-01 1.304 380,875 -12,672 0.07% 496,543
2018-08-02 2018-07-31 1.293 393,547 +12,672 0.08% 508,716
2018-08-01 2018-07-30 1.315 380,875 -9,052 0.07% 500,751
2018-07-31 2018-07-27 1.304 389,927 +12,672 0.08% 508,344
2018-07-26 2018-07-24 1.293 377,255 -3,620 0.07% 487,656
2018-07-25 2018-07-23 1.282 380,875 +12,671 0.07% 488,127
2018-07-24 2018-07-20 1.282 368,204 +5,431 0.07% 471,888
2018-07-23 2018-07-19 1.248 362,773 -9,051 0.07% 452,904
2018-07-20 2018-07-18 1.271 371,824 +362,049 0.07% 472,420
2018-07-19 2018-07-17 1.293 9,775 -1,811 0.00% 12,636
2018-07-18 2018-07-16 1.304 11,586 -25,343 0.00% 15,105
2018-07-17 2018-07-13 1.304 36,929 +14,482 0.01% 48,144
2018-07-13 2018-07-11 1.293 22,447 +14,482 0.00% 29,016
2018-07-12 2018-07-10 1.326 7,965 +5,431 0.00% 10,560
2018-07-11 2018-07-09 1.282 2,534 -9,052 0.00% 3,248
2018-07-10 2018-07-06 1.293 11,586 -10,861 0.00% 14,977
2018-07-09 2018-07-05 1.259 22,447 -1,810 0.00% 28,272
2018-07-06 2018-07-04 1.271 24,257 +1,810 0.00% 30,820
2018-07-05 2018-07-03 1.282 22,447 +10,861 0.00% 28,768
2018-07-04 2018-06-29 1.326 11,586 +3,621 0.00% 15,361
2018-07-03 2018-06-28 1.359 7,965 +5,431 0.00% 10,824
2018-06-29 2018-06-27 1.392 2,534 -12,672 0.00% 3,528
2018-06-28 2018-06-26 1.425 15,206 -9,051 0.00% 21,672
2018-06-27 2018-06-25 1.480 24,257 -12,672 0.00% 35,912
2018-06-26 2018-06-22 1.480 36,929 +3,621 0.01% 54,672
2018-06-25 2018-06-21 1.414 33,308 +16,292 0.01% 47,103
2018-06-22 2018-06-20 1.370 17,016 -9,052 0.00% 23,312
2018-06-21 2018-06-19 1.370 26,068 -10,861 0.01% 35,713
2018-06-20 2018-06-15 1.392 36,929 -9,051 0.01% 51,408
2018-06-19 2018-06-14 1.370 45,980 -10,862 0.01% 62,992
2018-06-15 2018-06-13 1.348 56,842 -1,810 0.01% 76,616
2018-06-14 2018-06-12 1.370 58,652 -3,620 0.01% 80,352
2018-06-13 2018-06-11 1.348 62,272 +16,292 0.01% 83,935
2018-06-11 2018-06-07 1.282 45,980 +5,431 0.01% 58,928
2018-06-07 2018-06-05 1.271 40,549 -3,621 0.01% 51,519
2018-06-04 2018-05-31 1.271 44,170 -5,431 0.01% 56,120
2018-06-01 2018-05-30 1.282 49,601 -5,430 0.01% 63,568
2018-05-30 2018-05-28 1.248 55,031 +1,810 0.01% 68,703
2018-05-29 2018-05-25 1.271 53,221 +9,051 0.01% 67,620
2018-05-28 2018-05-24 1.304 44,170 +5,431 0.01% 57,584
2018-05-25 2018-05-23 1.282 38,739 +7,241 0.01% 49,648
2018-05-24 2018-05-21 1.271 31,498 +9,051 0.01% 40,020
2018-05-23 2018-05-18 1.226 22,447 +10,861 0.00% 27,528
2018-05-18 2018-05-16 1.226 11,586 +1,811 0.00% 14,209
2018-05-16 2018-05-14 1.215 9,775 +3,620 0.00% 11,880
2018-05-15 2018-05-11 1.226 6,155 +5,431 0.00% 7,548
2018-05-03 2018-04-30 1.259 724 -1,810 0.00% 912
2018-04-27 2018-04-25 1.293 2,534 +1,810 0.00% 3,276
2018-03-27 2018-03-23 1.337 724 -7,241 0.00% 968
2018-03-23 2018-03-21 1.359 7,965 +7,241 0.00% 10,824
2018-03-22 2018-03-20 1.293 724 -3,621 0.00% 936
2018-03-21 2018-03-19 1.293 4,345 -10,861 0.00% 5,617
2018-03-20 2018-03-16 1.304 15,206 -3,621 0.00% 19,824
2018-03-15 2018-03-13 1.315 18,827 +3,621 0.00% 24,753
2018-03-14 2018-03-12 1.326 15,206 +10,861 0.00% 20,160
2018-03-12 2018-03-08 1.315 4,345 -3,620 0.00% 5,713
2018-03-09 2018-03-07 1.326 7,965 -3,621 0.00% 10,560
2018-03-07 2018-03-05 1.293 11,586 -5,430 0.00% 14,977
2018-03-05 2018-03-01 1.304 17,016 -7,241 0.00% 22,184
2018-03-01 2018-02-27 1.282 24,257 +10,861 0.00% 31,088
2018-02-28 2018-02-26 1.326 13,396 +3,621 0.00% 17,760
2018-02-27 2018-02-23 1.315 9,775 -3,621 0.00% 12,852
2018-02-26 2018-02-22 1.315 13,396 -3,620 0.00% 17,612
2018-02-23 2018-02-21 1.293 17,016 +9,051 0.00% 21,996
2018-02-22 2018-02-20 1.293 7,965 +1,810 0.00% 10,296
2018-02-21 2018-02-15 1.315 6,155 +5,431 0.00% 8,092
2018-02-08 2018-02-06 1.226 724 -94,133 0.00% 888
2018-02-07 2018-02-05 1.326 94,857 -63,358 0.02% 125,760
2018-02-05 2018-02-01 1.381 158,215 -25,344 0.03% 218,499
2018-02-02 2018-01-31 1.337 183,559 -57,928 0.04% 245,388
2018-02-01 2018-01-30 1.337 241,487 -3,620 0.05% 322,829
2018-01-31 2018-01-29 1.337 245,107 +5,431 0.05% 327,668
2018-01-29 2018-01-25 1.337 239,676 +3,620 0.05% 320,408
2018-01-26 2018-01-24 1.348 236,056 +19,913 0.05% 318,176
2018-01-24 2018-01-22 1.370 216,143 +12,672 0.04% 296,112
2018-01-23 2018-01-19 1.359 203,471 +18,102 0.04% 276,503
2018-01-22 2018-01-18 1.370 185,369 -1,810 0.04% 253,952
2018-01-19 2018-01-17 1.337 187,179 -19,913 0.04% 250,228
2018-01-18 2018-01-16 1.359 207,092 -1,810 0.04% 281,424
2018-01-17 2018-01-15 1.370 208,902 -19,913 0.04% 286,192
2018-01-16 2018-01-12 1.425 228,815 -5,431 0.04% 326,112
2018-01-15 2018-01-11 1.392 234,246 -14,482 0.05% 326,089
2018-01-12 2018-01-10 1.414 248,728 +1,811 0.05% 351,745
2018-01-11 2018-01-09 1.458 246,917 +3,620 0.05% 360,096
2018-01-10 2018-01-08 1.425 243,297 -1,810 0.05% 346,752
2018-01-09 2018-01-05 1.436 245,107 +21,723 0.05% 352,040
2018-01-08 2018-01-04 1.447 223,384 +28,964 0.04% 323,308
2018-01-05 2018-01-03 1.370 194,420 +9,051 0.04% 266,352
2018-01-04 2018-01-02 1.359 185,369 +1,810 0.04% 251,904
2018-01-03 2017-12-29 1.359 183,559 +21,723 0.04% 249,444
2018-01-02 2017-12-28 1.337 161,836 +19,913 0.03% 216,348
2017-12-29 2017-12-27 1.348 141,923 +47,066 0.03% 191,296
2017-12-28 2017-12-22 1.359 94,857 +27,154 0.02% 128,904
2017-12-27 2017-12-21 1.326 67,703 +27,154 0.01% 89,760
2017-12-22 2017-12-20 1.304 40,549 +7,241 0.01% 52,863
2017-12-21 2017-12-19 1.315 33,308 +9,051 0.01% 43,791
2017-12-20 2017-12-18 1.315 24,257 +1,810 0.00% 31,892
2017-12-19 2017-12-15 1.315 22,447 +10,861 0.00% 29,512
2017-12-18 2017-12-14 1.326 11,586 +1,811 0.00% 15,361
2017-12-13 2017-12-11 1.348 9,775 +9,051 0.00% 13,176
2017-12-01 2017-11-29 1.469 724 -7,241 0.00% 1,064
2017-11-30 2017-11-28 1.492 7,965 -16,292 0.00% 11,880
2017-11-29 2017-11-27 1.458 24,257 +3,620 0.00% 35,376
2017-11-28 2017-11-24 1.480 20,637 +18,103 0.00% 30,552
2017-11-27 2017-11-23 1.458 2,534 +1,810 0.00% 3,696
2017-11-06 2017-11-02 1.602 724 -1,810 0.00% 1,160
2017-11-03 2017-11-01 1.602 2,534 +1,810 0.00% 4,059
2017-10-31 2017-10-27 1.635 724 -1,810 0.00% 1,184
2017-10-30 2017-10-26 1.646 2,534 -10,862 0.00% 4,171
2017-10-27 2017-10-25 1.635 13,396 -21,723 0.00% 21,904
2017-10-26 2017-10-24 1.602 35,119 -59,738 0.01% 56,260
2017-10-25 2017-10-23 1.657 94,857 -19,912 0.02% 157,200
2017-10-24 2017-10-20 1.657 114,769 -3,621 0.02% 190,199
2017-10-23 2017-10-19 1.635 118,390 -52,497 0.02% 193,584
2017-10-20 2017-10-18 1.679 170,887 +5,431 0.03% 286,976
2017-10-19 2017-10-17 1.690 165,456 +23,533 0.03% 279,683
2017-10-18 2017-10-16 1.724 141,923 -1,810 0.03% 244,608
2017-10-17 2017-10-13 1.635 143,733 +10,861 0.03% 235,023
2017-10-16 2017-10-12 1.735 132,872 +23,533 0.03% 230,476
2017-10-13 2017-10-11 1.757 109,339 -45,256 0.02% 192,072
2017-10-12 2017-10-10 1.812 154,595 -3,620 0.03% 280,112
2017-10-11 2017-10-09 1.757 158,215 -5,431 0.03% 277,931
2017-10-10 2017-10-06 1.591 163,646 +1,810 0.03% 260,352
2017-10-09 2017-10-04 1.591 161,836 +76,030 0.03% 257,472
2017-10-06 2017-10-03 1.392 85,806 +7,241 0.02% 119,449
2017-10-04 2017-09-29 1.403 78,565 +16,293 0.02% 110,237
2017-10-03 2017-09-28 1.381 62,272 +3,620 0.01% 85,999
2017-09-27 2017-09-25 1.359 58,652 -41,636 0.01% 79,704
2017-09-26 2017-09-22 1.403 100,288 +9,052 0.02% 140,717
2017-09-22 2017-09-20 1.403 91,236 +14,482 0.02% 128,016
2017-09-21 2017-09-19 1.370 76,754 +12,671 0.01% 105,152
2017-09-20 2017-09-18 1.414 64,083 +23,534 0.01% 90,624
2017-09-19 2017-09-15 1.436 40,549 +9,051 0.01% 58,239
2017-09-18 2017-09-14 1.492 31,498 -1,810 0.01% 46,980
2017-09-15 2017-09-13 1.514 33,308 +9,051 0.01% 50,415
2017-09-14 2017-09-12 1.525 24,257 +19,912 0.00% 36,984
2017-09-13 2017-09-11 1.381 4,345 -12,671 0.00% 6,001
2017-09-11 2017-09-07 1.359 17,016 -1,811 0.00% 23,124
2017-09-08 2017-09-06 1.315 18,827 -5,430 0.00% 24,753
2017-09-07 2017-09-05 1.326 24,257 +9,051 0.00% 32,160
2017-09-06 2017-09-04 1.337 15,206 +5,431 0.00% 20,328
2017-08-24 2017-08-21 1.436 9,775 -1,811 0.00% 14,040
2017-08-17 2017-08-15 1.436 11,586 -1,810 0.00% 16,641
2017-08-16 2017-08-14 1.414 13,396 -5,431 0.00% 18,944
2017-08-15 2017-08-11 1.414 18,827 -9,051 0.00% 26,625
2017-08-14 2017-08-10 1.458 27,878 -14,482 0.01% 40,656
2017-07-27 2017-07-25 1.668 42,360 -3,620 0.01% 70,668
2017-07-26 2017-07-24 1.602 45,980 +5,431 0.01% 73,660
2017-07-24 2017-07-20 1.558 40,549 +1,810 0.01% 63,167
2017-07-21 2017-07-19 1.558 38,739 +7,241 0.01% 60,348
2017-07-20 2017-07-18 1.547 31,498 +7,241 0.01% 48,720
2017-07-19 2017-07-17 1.569 24,257 +1,810 0.00% 38,056
2017-07-18 2017-07-14 1.558 22,447 +3,620 0.00% 34,968
2017-07-17 2017-07-13 1.580 18,827 +7,241 0.00% 29,745
2017-07-14 2017-07-12 1.591 11,586 +1,811 0.00% 18,433
2017-07-13 2017-07-11 1.591 9,775 +9,051 0.00% 15,551
2017-07-07 2017-07-05 1.724 724 -1,810 0.00% 1,248
2017-07-03 2017-06-29 1.712 2,534 +1,810 0.00% 4,339
2017-06-22 2017-06-20 1.746 724 -1,810 0.00% 1,264
2017-06-21 2017-06-19 1.779 2,534 -47,067 0.00% 4,507
2017-06-20 2017-06-16 1.735 49,601 -3,620 0.01% 86,037
2017-06-19 2017-06-15 1.779 53,221 -28,964 0.01% 94,668
2017-06-16 2017-06-14 1.790 82,185 -14,482 0.02% 147,096
2017-06-15 2017-06-13 1.779 96,667 +28,964 0.02% 171,948
2017-06-14 2017-06-12 1.712 67,703 +21,723 0.01% 115,940
2017-06-13 2017-06-09 1.768 45,980 +12,672 0.01% 81,280
2017-06-08 2017-06-06 1.878 33,308 +1,810 0.01% 62,559
2017-06-05 2017-06-01 1.900 31,498 -7,241 0.01% 59,856
2017-06-02 2017-05-31 1.768 38,739 +7,241 0.01% 68,491
2017-06-01 2017-05-29 1.667 31,498 +398 0.01% 52,516
2017-05-29 2017-05-25 1.690 31,100 +3,575 0.01% 52,549
2017-05-26 2017-05-24 1.712 27,525 -3,575 0.01% 47,124
2017-05-24 2017-05-22 1.611 31,100 +3,575 0.01% 50,113
2017-05-22 2017-05-18 1.589 27,525 -30,384 0.01% 43,736
2017-05-19 2017-05-17 1.578 57,909 -21,448 0.01% 91,367
2017-05-18 2017-05-16 1.623 79,357 -26,810 0.02% 128,759
2017-05-17 2017-05-15 1.578 106,167 +17,873 0.02% 167,507
2017-05-08 2017-05-04 1.746 88,294 -1,787 0.02% 154,128
2017-05-05 2017-05-02 1.723 90,081 +1,787 0.02% 155,231
2017-04-27 2017-04-25 1.723 88,294 -5,362 0.02% 152,152
2017-04-26 2017-04-24 1.723 93,656 -8,937 0.02% 161,392
2017-04-25 2017-04-21 1.723 102,593 -39,321 0.02% 176,792
2017-04-24 2017-04-20 1.757 141,914 -23,235 0.03% 249,316
2017-03-30 2017-03-28 1.925 165,149 -10,724 0.03% 317,855
2017-03-29 2017-03-27 1.936 175,873 +75,068 0.03% 340,463
2017-03-28 2017-03-24 1.992 100,805 -777,489 0.02% 200,783
2017-03-27 2017-03-23 2.372 878,294 +14,299 0.17% 2,083,536
2017-03-24 2017-03-22 2.383 863,995 +51,832 0.17% 2,059,283
2017-03-23 2017-03-21 2.260 812,163 -8,936 0.16% 1,835,777
2017-03-22 2017-03-20 2.283 821,099 +89,366 0.16% 1,874,351
2017-03-21 2017-03-17 2.316 731,733 +41,109 0.14% 1,694,916
2017-03-17 2017-03-15 2.383 690,624 -3,575 0.13% 1,646,063
2017-03-16 2017-03-14 2.372 694,199 +121,538 0.14% 1,646,816
2017-03-15 2017-03-13 2.294 572,661 +55,408 0.11% 1,313,641
2017-03-14 2017-03-10 2.305 517,253 +101,878 0.10% 1,192,327
2017-03-13 2017-03-09 2.260 415,375 +25,022 0.08% 938,895
2017-03-10 2017-03-08 2.260 390,353 -150,136 0.08% 882,336
2017-03-09 2017-03-07 2.171 540,489 -55,407 0.11% 1,173,313
2017-03-08 2017-03-06 2.171 595,896 -114,389 0.12% 1,293,592
2017-03-07 2017-03-03 2.238 710,285 +78,643 0.14% 1,589,600
2017-03-06 2017-03-02 2.193 631,642 +455,769 0.12% 1,385,327
2017-03-03 2017-03-01 2.093 175,873 +19,660 0.03% 368,015
2017-03-02 2017-02-28 2.070 156,213 +100,091 0.03% 323,381
2017-03-01 2017-02-27 2.037 56,122 +53,620 0.01% 114,296
2017-02-27 2017-02-23 2.003 2,502 -1,928,440 0.00% 5,011
2017-02-24 2017-02-22 1.880 1,930,942 -963,192 0.38% 3,629,976
2017-02-23 2017-02-21 1.902 2,894,134 -1,643,092 0.56% 5,505,450
2017-02-22 2017-02-20 2.014 4,537,226 -160,413 0.88% 9,138,779
2017-02-21 2017-02-17 2.025 4,697,639 -252,461 0.92% 9,514,445
2017-02-20 2017-02-16 1.969 4,950,100 -345,222 0.96% 9,748,817
2017-02-17 2017-02-15 2.070 5,295,322 -346,206 1.03% 10,961,989
2017-02-16 2017-02-14 2.025 5,641,528 -868,643 1.10% 11,426,167
2017-02-15 2017-02-13 2.160 6,510,171 -72,923 1.27% 14,059,665
2017-02-14 2017-02-10 2.204 6,583,094 +17,874 1.28% 14,511,809
2017-02-13 2017-02-09 2.283 6,565,220 -352,104 1.28% 14,986,655
2017-02-10 2017-02-08 2.294 6,917,324 +30,384 1.35% 15,867,819
2017-02-09 2017-02-07 2.148 6,886,940 +355,679 1.34% 14,796,288
2017-02-02 2017-01-27 2.070 6,531,261 +1,787 1.27% 13,520,540
2017-01-20 2017-01-18 2.093 6,529,474 -1,787 1.27% 13,662,968
2017-01-17 2017-01-13 2.115 6,531,261 -1,787 1.27% 13,812,876
2017-01-16 2017-01-12 2.148 6,533,048 -1,788 1.27% 14,035,967
2017-01-13 2017-01-11 2.171 6,534,836 -1,787 1.27% 14,186,056
2017-01-11 2017-01-09 2.104 6,536,623 -3,575 1.27% 13,751,072
2017-01-10 2017-01-06 2.126 6,540,198 +1,788 1.27% 13,904,960
2016-12-28 2016-12-22 2.037 6,538,410 +1,787 1.27% 13,315,847
2016-12-23 2016-12-21 2.070 6,536,623 +1,787 1.27% 13,531,640
2016-12-22 2016-12-20 2.081 6,534,836 +1,788 1.27% 13,601,064
2016-12-21 2016-12-19 2.104 6,533,048 +1,787 1.27% 13,743,551
2016-12-20 2016-12-16 2.126 6,531,261 +1,787 1.27% 13,885,960
2016-12-14 2016-12-12 2.238 6,529,474 -3,574 1.27% 14,612,800
2016-12-09 2016-12-07 2.238 6,533,048 -1,788 1.27% 14,620,799
2016-12-08 2016-12-06 2.260 6,534,836 -1,787 1.27% 14,771,048
2016-12-07 2016-12-05 2.238 6,536,623 -1,787 1.27% 14,628,800
2016-12-02 2016-11-30 2.238 6,538,410 +714 1.27% 14,632,799
2016-12-01 2016-11-29 2.272 6,537,696 +9,295 1.27% 14,850,669
2016-11-30 2016-11-28 2.249 6,528,401 +1,429 1.27% 14,683,451
2016-11-17 2016-11-15 1.859 6,526,972 -1,645,666 1.27% 12,132,487
2016-09-15 2016-09-13 2.029 8,172,638 -535,323 1.27% 16,579,173
2016-09-14 2016-09-12 2.073 8,707,961 -103,842 1.35% 18,054,239
2016-09-13 2016-09-09 2.234 8,811,803 -1,289,522 1.37% 19,686,999
2016-09-09 2016-09-07 2.413 10,101,325 +1,057,667 1.57% 24,373,441
2016-09-08 2016-09-06 2.324 9,043,658 +868,335 1.40% 21,013,201
2016-08-31 2016-08-29 1.957 8,175,323 +447 1.27% 16,000,140
2016-08-30 2016-08-26 1.904 8,174,876 +2,238 1.27% 15,560,929
2016-07-22 2016-07-20 1.430 8,172,638 -73,405 1.27% 11,685,761
2016-07-21 2016-07-19 1.421 8,246,043 -448 1.28% 11,717,028
2016-07-20 2016-07-18 1.421 8,246,491 -447 1.28% 11,717,664
2016-07-19 2016-07-15 1.430 8,246,938 -220,665 1.28% 11,791,999
2016-07-18 2016-07-14 1.439 8,467,603 -104,289 1.31% 12,183,192
2016-07-15 2016-07-13 1.430 8,571,892 -12,533 1.33% 12,256,639
2016-07-14 2016-07-12 1.421 8,584,425 -154,420 1.33% 12,197,844
2016-07-13 2016-07-11 1.457 8,738,845 -105,633 1.36% 12,729,648
2016-07-11 2016-07-07 1.475 8,844,478 -120,850 1.37% 13,041,600
2016-07-08 2016-07-06 1.457 8,965,328 -28,199 1.39% 13,059,559
2016-07-07 2016-07-05 1.483 8,993,527 -217,531 1.40% 13,341,752
2016-07-06 2016-07-04 1.501 9,211,058 -21,485 1.43% 13,829,088
2016-07-04 2016-06-29 1.448 9,232,543 -559,493 1.43% 13,366,297
2016-06-30 2016-06-28 1.457 9,792,036 -335,697 1.52% 14,263,803
2016-05-20 2016-05-18 1.609 10,127,733 -358 1.57% 16,291,441
2016-05-06 2016-05-04 1.662 10,128,091 -318,687 1.57% 16,835,084
2016-05-05 2016-05-03 1.698 10,446,778 -858,488 1.62% 17,738,247
2016-05-04 2016-04-29 1.680 11,305,266 -192,018 1.75% 18,993,866
2016-05-03 2016-04-28 1.769 11,497,284 -644,179 1.78% 20,343,946
2016-04-29 2016-04-27 1.752 12,141,463 -550,989 1.88% 21,266,785
2016-04-28 2016-04-26 1.823 12,692,452 -1,272,065 1.97% 23,139,312
2016-04-27 2016-04-25 1.912 13,964,517 -521,001 2.17% 26,706,344
2016-04-19 2016-04-15 1.787 14,485,518 +1,955,095 2.25% 25,890,400
2016-02-15 2016-02-11 1.483 12,530,423 -11,190 1.94% 18,588,680
2016-02-11 2016-02-04 1.600 12,541,613 -447 1.94% 20,062,321
2016-02-05 2016-02-03 1.555 12,542,060 -8,057 1.94% 19,502,616
2016-02-04 2016-02-02 1.609 12,550,117 +1,343 1.95% 20,188,080
2016-02-03 2016-02-01 1.591 12,548,774 +4,028 1.95% 19,961,632
2016-02-02 2016-01-29 1.662 12,544,746 +14,323 1.94% 20,852,088
2016-01-28 2016-01-26 1.546 12,530,423 -15,218 1.94% 19,372,540
2016-01-27 2016-01-25 1.635 12,545,641 +15,218 1.94% 20,517,228
2016-01-11 2016-01-07 2.368 12,530,423 -81,462 1.94% 29,674,701
2016-01-06 2016-01-04 2.547 12,611,885 -21,127 1.95% 32,121,780
2016-01-05 2015-12-31 2.815 12,633,012 +203,209 1.96% 35,562,493
2016-01-04 2015-12-29 2.681 12,429,803 +162,924 1.93% 33,324,239
2015-12-30 2015-12-28 2.592 12,266,879 -447 1.90% 31,791,192
2015-12-29 2015-12-24 2.681 12,267,326 +12,532 1.90% 32,888,639
2015-12-21 2015-12-17 2.458 12,254,794 +12,533 1.90% 30,117,121
2015-12-14 2015-12-10 2.413 12,242,261 +89 1.90% 29,539,296
2015-12-08 2015-12-04 2.592 12,242,172 -2,238 1.90% 31,727,161
2015-12-04 2015-12-02 2.502 12,244,410 +448 1.90% 30,638,721
2015-12-03 2015-12-01 2.502 12,243,962 +1,790 1.90% 30,637,600
2015-12-01 2015-11-27 2.502 12,242,172 -4,923 1.90% 30,633,121
2015-11-30 2015-11-26 2.636 12,247,095 +895 1.90% 32,287,160
2015-11-27 2015-11-25 2.636 12,246,200 -179 1.90% 32,284,800
2015-11-25 2015-11-23 2.726 12,246,379 +3,133 1.90% 33,379,688
2015-11-24 2015-11-20 2.726 12,243,246 +895 1.90% 33,371,149
2015-11-17 2015-11-13 2.681 12,242,351 -4,476 1.90% 32,821,681
2015-11-16 2015-11-12 2.770 12,246,827 +1,343 1.90% 33,928,137
2015-11-13 2015-11-11 2.726 12,245,484 -447 1.90% 33,377,249
2015-11-12 2015-11-10 2.726 12,245,931 -8,026,722 1.90% 33,378,467
2015-11-11 2015-11-09 2.815 20,272,653 -3,581 3.14% 57,068,424
2015-11-10 2015-11-06 2.860 20,276,234 -9,399 3.14% 57,984,513
2015-11-06 2015-11-04 2.994 20,285,633 -4,476 3.14% 60,730,675
2015-11-05 2015-11-03 2.860 20,290,109 -1,343 3.14% 58,024,191
2015-11-04 2015-11-02 2.815 20,291,452 -8,057 3.14% 57,121,344
2015-11-03 2015-10-30 2.904 20,299,509 -8,952 3.15% 58,958,121
2015-11-02 2015-10-29 2.904 20,308,461 -8,504 3.15% 58,984,121
2015-10-30 2015-10-28 2.949 20,316,965 -4,923 3.15% 59,916,648
2015-10-29 2015-10-27 3.038 20,321,888 -4,924 3.15% 61,747,263
2015-10-26 2015-10-22 3.173 20,326,812 -27,751 3.15% 64,487,028
2015-10-23 2015-10-20 3.038 20,354,563 -2,685 3.15% 61,846,544
2015-10-19 2015-10-15 3.083 20,357,248 +13,875 3.16% 62,764,331
2015-10-15 2015-10-13 2.994 20,343,373 -37,598 3.15% 60,903,536
2015-10-14 2015-10-12 2.770 20,380,971 -77,434 3.16% 56,462,656
2015-10-13 2015-10-09 2.726 20,458,405 -41,179 3.17% 55,763,028
2015-10-09 2015-10-07 2.860 20,499,584 +179 3.18% 58,623,233
2015-10-05 2015-09-30 2.592 20,499,405 -10,742 3.18% 53,126,841
2015-10-02 2015-09-29 2.592 20,510,147 -24,618 3.18% 53,154,680
2015-09-30 2015-09-25 2.681 20,534,765 -37,150 3.18% 55,053,601
2015-09-29 2015-09-24 2.502 20,571,915 -32,227 3.19% 51,476,320
2015-09-25 2015-09-23 2.592 20,604,142 -74,301 3.19% 53,398,280
2015-09-24 2015-09-22 2.726 20,678,443 +78,777 3.20% 56,362,781
2015-09-23 2015-09-21 2.368 20,599,666 -13,428 3.19% 48,784,380
2015-09-22 2015-09-18 2.368 20,613,094 +44,312 3.19% 48,816,181
2015-09-21 2015-09-17 2.413 20,568,782 +23,723 3.19% 49,630,320
2015-09-18 2015-09-16 2.547 20,545,059 +24,617 3.18% 52,327,139
2015-09-15 2015-09-11 2.547 20,520,442 +11,638 3.18% 52,264,441
2015-09-14 2015-09-10 2.502 20,508,804 +3,133 3.18% 51,318,400
2015-09-11 2015-09-09 2.636 20,505,671 +867,887 3.18% 54,059,340
2015-09-10 2015-09-08 2.592 19,637,784 +15,218 3.04% 50,893,839
2015-09-09 2015-09-07 2.502 19,622,566 +396,122 3.04% 49,100,800
2015-09-07 2015-09-02 2.502 19,226,444 +752,854 2.98% 48,109,599
2015-09-01 2015-08-28 2.681 18,473,590 +11,615,539 2.84% 49,527,601
2015-08-14 2015-08-12 3.396 6,858,051 -1,343 1.06% 23,289,440
2015-08-13 2015-08-11 3.619 6,859,394 +1,343 1.06% 24,826,501
2015-07-17 2015-07-15 3.887 6,858,051 +104,737 1.06% 26,660,280
2015-07-13 2015-07-09 3.887 6,753,314 +223,798 1.04% 26,253,121
2015-07-09 2015-07-07 3.441 6,529,516 -111,899 1.01% 22,465,519
2015-07-08 2015-07-06 3.977 6,641,415 -335,696 1.02% 26,411,640
2015-07-06 2015-07-02 4.558 6,977,111 -964,568 1.07% 31,799,519
2015-07-03 2015-06-30 4.558 7,941,679 +1,009,327 1.22% 36,195,722
2015-06-26 2015-06-24 4.915 6,932,352 +335,696 1.07% 34,073,601
2015-06-22 2015-06-18 5.362 6,596,656 +5,559,131 1.02% 35,371,203
2015-06-19 2015-06-17 5.451 1,037,525 +589,930 0.19% 5,655,919
2015-06-09 2015-06-05 5.273 447,595 -30,884 0.08% 2,360,000
2015-06-05 2015-06-03 5.094 478,479 -15,218 0.09% 2,437,320
2015-06-04 2015-06-02 5.273 493,697 -316,002 0.09% 2,603,078
2015-06-01 2015-05-28 5.094 809,699 -23,275 0.14% 4,124,518
2015-05-27 2015-05-22 5.183 832,974 +55,054 0.15% 4,317,518
2015-05-26 2015-05-21 5.451 777,920 +223,797 0.14% 4,240,719
2015-05-22 2015-05-20 5.362 554,123 -26,408 0.10% 2,971,202
2015-05-21 2015-05-19 5.541 580,531 +385,380 0.10% 3,216,561
2015-05-20 2015-05-18 4.558 195,151 -24,171 0.03% 889,438
2015-05-19 2015-05-15 4.558 219,322 +50,579 0.04% 999,602
2015-05-15 2015-05-13 4.245 168,743 -123,984 0.03% 716,299
2015-05-13 2015-05-11 4.111 292,727 -378,218 0.05% 1,203,359
2015-05-11 2015-05-07 4.156 670,945 +651,251 0.12% 2,788,140
2015-05-08 2015-05-06 4.334 19,694 -30,437 0.00% 85,359
2015-05-07 2015-05-05 4.424 50,131 -82,357 0.01% 221,762
2015-05-06 2015-05-04 4.647 132,488 -16,561 0.03% 615,679
2015-05-05 2015-04-30 4.826 149,049 -62,216 0.03% 719,279
2015-04-27 2015-04-23 3.619 211,265 +1,343 0.04% 764,641
2015-04-24 2015-04-22 3.664 209,922 +33,570 0.04% 769,160
2015-04-22 2015-04-20 3.441 176,352 -10,743 0.03% 606,758
2015-04-21 2015-04-17 3.664 187,095 +14,771 0.04% 685,521
2015-04-15 2015-04-13 3.798 172,324 -38,493 0.03% 654,500
2015-04-13 2015-04-09 3.441 210,817 +15,666 0.04% 725,339
2015-04-10 2015-04-08 3.441 195,151 +42,969 0.04% 671,439
2015-04-09 2015-04-02 3.217 152,182 +49,235 0.03% 489,599
2015-04-08 2015-04-01 2.994 102,947 +11,190 0.02% 308,200
2015-04-02 2015-03-31 3.083 91,757 +13,875 0.02% 282,900
2015-04-01 2015-03-30 2.949 77,882 +14,771 0.02% 229,681
2015-03-27 2015-03-25 3.217 63,111 +11,638 0.01% 203,040
2015-03-25 2015-03-23 3.217 51,473 +10,742 0.01% 165,599
2015-03-24 2015-03-20 3.128 40,731 +20,589 0.01% 127,400
2015-03-23 2015-03-19 3.038 20,142 +10,519 0.00% 61,201
2015-03-20 2015-03-18 3.083 9,623 +9,399 0.00% 29,669
2015-03-12 2015-03-10 3.307 224 +224 0.00% 741
2015-02-26 2015-02-24 2.502 0 -448
2015-02-23 2015-02-16 2.502 448 +448 0.00% 1,121
2015-02-02 2015-01-29 2.636 0 -895
2015-01-30 2015-01-28 2.636 895 +895 0.00% 2,359
2015-01-15 2015-01-13 2.770 0 -5,371
2015-01-13 2015-01-09 2.770 5,371 -12,085 0.00% 14,880
2015-01-09 2015-01-07 2.636 17,456 -2,238 0.00% 46,019
2015-01-08 2015-01-06 2.681 19,694 -3,133 0.00% 52,800
2015-01-07 2015-01-05 2.592 22,827 +1,790 0.00% 59,159
2014-12-30 2014-12-24 2.770 21,037 +895 0.00% 58,280
2014-12-29 2014-12-22 2.770 20,142 +20,142 0.00% 55,801
2014-12-16 2014-12-12 2.770 0 -448
2014-12-15 2014-12-11 2.770 448 -8,951 0.00% 1,241
2014-12-12 2014-12-10 2.815 9,399 -17,009 0.00% 26,459
2014-12-11 2014-12-09 2.726 26,408 -8,952 0.01% 71,980
2014-12-10 2014-12-08 2.949 35,360 +14,771 0.01% 104,280
2014-12-09 2014-12-05 2.994 20,589 +17,008 0.01% 61,639
2014-12-08 2014-12-04 3.038 3,581 -1,343 0.00% 10,881
2014-12-05 2014-12-03 3.083 4,924 -3,580 0.00% 15,181
2014-12-04 2014-12-02 3.128 8,504 -4,029 0.00% 26,599
2014-12-03 2014-12-01 3.128 12,533 -20,141 0.00% 39,201
2014-12-01 2014-11-27 3.217 32,674 +2,685 0.01% 105,119
2014-11-28 2014-11-26 3.217 29,989 +5,819 0.01% 96,480
2014-11-27 2014-11-25 3.128 24,170 +18,351 0.01% 75,600
2014-11-26 2014-11-24 3.262 5,819 +5,819 0.00% 18,981
2014-11-25 2014-11-21 3.173 0 -15,218
2014-11-24 2014-11-20 3.217 15,218 -7,609 0.01% 48,959
2014-11-21 2014-11-19 3.262 22,827 -13,428 0.01% 74,459
2014-11-20 2014-11-18 3.307 36,255 -6,714 0.01% 119,879
2014-11-19 2014-11-17 3.351 42,969 -1,343 0.02% 144,000
2014-11-17 2014-11-13 3.307 44,312 +4,476 0.02% 146,520
2014-11-14 2014-11-12 3.217 39,836 +448 0.01% 128,160
2014-11-12 2014-11-10 3.307 39,388 +10,742 0.01% 130,239
2014-11-11 2014-11-07 3.307 28,646 -6,266 0.01% 94,720
2014-11-10 2014-11-06 3.351 34,912 -23,275 0.01% 116,999
2014-11-07 2014-11-05 3.173 58,187 -2,238 0.02% 184,599
2014-11-05 2014-11-03 3.262 60,425 +4,028 0.02% 197,099
2014-11-04 2014-10-31 3.217 56,397 +24,170 0.02% 181,440
2014-11-03 2014-10-30 3.396 32,227 +2,686 0.01% 109,441
2014-10-31 2014-10-29 3.396 29,541 +24,170 0.01% 100,319
2014-10-30 2014-10-28 3.351 5,371 +1,343 0.00% 18,000
2014-10-29 2014-10-27 3.396 4,028 -1,343 0.00% 13,679
2014-10-27 2014-10-23 3.396 5,371 +447 0.00% 18,240
2014-10-24 2014-10-22 3.396 4,924 +4,924 0.00% 16,722
2014-10-23 2014-10-21 3.396 0 -559
2014-09-19 2014-09-17 3.843 559 -15,666 0.00% 2,148
2014-09-15 2014-09-11 3.396 16,225 +89 0.01% 55,099
2014-09-12 2014-09-10 3.396 16,136 +246 0.01% 54,797
2014-09-08 2014-09-04 3.441 15,890 -18,799 0.01% 54,671
2014-09-05 2014-09-03 3.351 34,689 -3,580 0.01% 116,251
2014-08-08 2014-08-06 3.843 38,269 +12,532 0.01% 147,059
2014-07-28 2014-07-24 3.798 25,737 +224 0.01% 97,751
2014-07-25 2014-07-23 4.021 25,513 -67,587 0.01% 102,600
2014-07-16 2014-07-14 3.664 93,100 +4,924 0.03% 341,121
2014-07-15 2014-07-11 3.664 88,176 +3,133 0.03% 323,079
2014-07-14 2014-07-10 3.664 85,043 +23,275 0.03% 311,600
2014-07-07 2014-07-03 3.753 61,768 +2,685 0.02% 231,840
2014-07-04 2014-07-02 3.798 59,083 +2,686 0.02% 224,402
2014-07-03 2014-06-30 3.753 56,397 -3,133 0.02% 211,680
2014-06-19 2014-06-17 4.379 59,530 -4,924 0.02% 260,679
2014-06-18 2014-06-16 4.468 64,454 -9,847 0.02% 288,001
2014-06-10 2014-06-06 3.753 74,301 +448 0.03% 278,881
2014-06-03 2014-05-29 3.753 73,853 -7,609 0.03% 277,199
2014-05-21 2014-05-19 3.619 81,462 -1,791 0.03% 294,839
2014-05-12 2014-05-08 3.575 83,253 +20,142 0.03% 297,601
2014-04-23 2014-04-17 3.619 63,111 -2,238 0.03% 228,420
2014-04-15 2014-04-11 3.753 65,349 +8,504 0.03% 245,280
2014-04-09 2014-04-07 3.619 56,845 +6,714 0.03% 205,742
2014-04-07 2014-04-03 3.843 50,131 +1,791 0.02% 192,641
2014-04-02 2014-03-31 3.887 48,340 -4,029 0.02% 187,919
2014-03-28 2014-03-26 3.843 52,369 +7,162 0.02% 201,241
2014-03-25 2014-03-21 4.290 45,207 -12,980 0.02% 193,920
2014-03-24 2014-03-20 4.468 58,187 +1,790 0.03% 259,998
2014-03-20 2014-03-18 4.379 56,397 -2,238 0.03% 246,960
2014-03-19 2014-03-17 4.558 58,635 -6,714 0.03% 267,240
2014-03-18 2014-03-14 4.647 65,349 -2,238 0.03% 303,681
2014-03-14 2014-03-12 4.647 67,587 -2,238 0.03% 314,081
2014-03-13 2014-03-11 5.094 69,825 -5,819 0.03% 355,681
2014-03-12 2014-03-10 5.630 75,644 -17,008 0.03% 425,882
2014-03-11 2014-03-07 5.541 92,652 +6,714 0.04% 513,359
2014-03-07 2014-03-05 5.541 85,938 +4,028 0.04% 476,159
2014-03-06 2014-03-04 4.826 81,910 +6,714 0.04% 395,281
2014-03-04 2014-02-28 3.664 75,196 -17,456 0.03% 275,520
2014-02-26 2014-02-24 3.709 92,652 +3,133 0.04% 343,619
2014-02-25 2014-02-21 3.887 89,519 -448 0.04% 348,000
2014-02-14 2014-02-12 4.736 89,967 +35,808 0.04% 426,122
2014-02-13 2014-02-11 4.915 54,159 +54,159 0.03% 266,200
2014-02-12 2014-02-10 5.273 0 -2,238
2014-02-10 2014-02-06 5.809 2,238 -12,980 0.00% 13,000
2014-02-07 2014-02-05 4.379 15,218 +15,218 0.01% 66,639
2011-10-28 2011-10-26 32.619 0 -4,476
2011-10-25 2011-10-21 32.619 4,476 +3,402 0.02% 146,002
2011-10-20 2011-10-18 32.619 1,074 +1,074 0.00% 35,033
2008-11-11 2008-11-07 45.577 0 -45
2008-10-30 2008-10-28 36.193 45 +45 0.00% 1,629
2008-10-27 2008-10-23 47.811 0 -4,386
2008-10-24 2008-10-22 50.492 4,386 -1,075 0.02% 221,458
2008-10-23 2008-10-21 52.279 5,461 -44 0.02% 285,498
2008-10-20 2008-10-16 49.152 5,505 +44 0.02% 270,579
2008-10-03 2008-09-30 59.876 5,461 -44 0.02% 326,980
2008-09-30 2008-09-26 60.322 5,505 +44 0.02% 332,075
2008-07-18 2008-07-16 69.518 5,461 -225 0.02% 379,637
2008-05-05 2008-04-30 91.403 5,686 -6,991 0.02% 519,718
2008-05-02 2008-04-29 92.690 12,677 -4,474 0.04% 1,175,037
2008-01-11 2008-01-09 101.596 17,151 -163 0.06% 1,742,474
2008-01-10 2008-01-08 100.746 17,314 +11,574 0.06% 1,744,314
2007-09-04 2007-08-31 123.276 5,740 -47 0.02% 707,602
2007-09-03 2007-08-30 125.401 5,787 +47 0.02% 725,696
2007-08-14 2007-08-10 130.927 5,740 +847 0.02% 751,522
2007-08-13 2007-08-09 133.053 4,893 +4,893 0.02% 651,026
2007-08-06 2007-08-02 124.029 0 -1,538
2007-07-26 2007-07-24 141.509 1,538 +1,538 0.01% 217,641
2007-07-20 2007-07-18 141.093 0 -1,538
2007-07-19 2007-07-17 141.925 1,538 +1,538 0.01% 218,281
2007-06-27 2007-06-25 163.568 0 -58,340
2007-06-26 2007-06-22 164.817 58,340 0.19% 9,615,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top