History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-10-10 | 2025-10-08 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-10-09 | 2025-10-06 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2025-10-08 | 2025-10-03 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2025-10-06 | 2025-10-02 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-10-03 | 2025-09-30 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-10-02 | 2025-09-29 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-30 | 2025-09-26 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-09-29 | 2025-09-25 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-26 | 2025-09-24 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-09-25 | 2025-09-23 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-09-23 | 2025-09-19 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-22 | 2025-09-18 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-19 | 2025-09-17 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-18 | 2025-09-16 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-16 | 2025-09-12 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-15 | 2025-09-11 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-09-12 | 2025-09-10 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-11 | 2025-09-09 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-10 | 2025-09-08 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-08 | 2025-09-04 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-05 | 2025-09-03 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-09-03 | 2025-09-01 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-02 | 2025-08-29 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-08-29 | 2025-08-27 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-08-27 | 2025-08-25 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-08-25 | 2025-08-21 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-22 | 2025-08-20 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-21 | 2025-08-19 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-20 | 2025-08-18 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-08-19 | 2025-08-15 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-08-18 | 2025-08-14 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-08-15 | 2025-08-13 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-08-08 | 2025-08-06 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-08-07 | 2025-08-05 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-08-06 | 2025-08-04 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-08-05 | 2025-08-01 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-08-04 | 2025-07-31 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-08-01 | 2025-07-30 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-31 | 2025-07-29 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-30 | 2025-07-28 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-29 | 2025-07-25 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-28 | 2025-07-24 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-25 | 2025-07-23 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-07-24 | 2025-07-22 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-07-23 | 2025-07-21 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-22 | 2025-07-18 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-18 | 2025-07-16 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-17 | 2025-07-15 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-16 | 2025-07-14 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-15 | 2025-07-11 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-14 | 2025-07-10 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-11 | 2025-07-09 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-10 | 2025-07-08 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-09 | 2025-07-07 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-08 | 2025-07-04 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-04 | 2025-07-02 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-07-02 | 2025-06-27 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-06-30 | 2025-06-26 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-06-27 | 2025-06-25 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-06-26 | 2025-06-24 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-06-25 | 2025-06-23 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-06-24 | 2025-06-20 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-06-23 | 2025-06-19 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-20 | 2025-06-18 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-06-18 | 2025-06-16 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-06-17 | 2025-06-13 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-16 | 2025-06-12 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-13 | 2025-06-11 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-12 | 2025-06-10 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-11 | 2025-06-09 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-10 | 2025-06-06 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-09 | 2025-06-05 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-05 | 2025-06-03 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-04 | 2025-06-02 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-06-02 | 2025-05-29 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-05-30 | 2025-05-28 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-05-29 | 2025-05-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-05-28 | 2025-05-26 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-05-27 | 2025-05-23 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-05-26 | 2025-05-22 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-05-23 | 2025-05-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-05-21 | 2025-05-19 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-05-20 | 2025-05-16 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-05-16 | 2025-05-14 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-05-15 | 2025-05-13 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-05-14 | 2025-05-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-05-12 | 2025-05-08 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-05-09 | 2025-05-07 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-05-08 | 2025-05-06 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-05-07 | 2025-05-02 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-05-06 | 2025-04-30 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-05-02 | 2025-04-29 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-04-30 | 2025-04-28 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-04-25 | 2025-04-23 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-24 | 2025-04-22 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-04-23 | 2025-04-17 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2025-04-22 | 2025-04-16 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-04-17 | 2025-04-15 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-04-16 | 2025-04-14 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2025-04-15 | 2025-04-11 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2025-04-14 | 2025-04-10 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-04-11 | 2025-04-09 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2025-04-10 | 2025-04-08 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-04-09 | 2025-04-07 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-04-08 | 2025-04-03 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-04-07 | 2025-04-02 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-04-03 | 2025-04-01 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-04-02 | 2025-03-31 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-04-01 | 2025-03-28 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-03-31 | 2025-03-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-03-28 | 2025-03-26 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-03-27 | 2025-03-25 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-03-26 | 2025-03-24 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-03-25 | 2025-03-21 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-03-21 | 2025-03-19 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-03-19 | 2025-03-17 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-03-18 | 2025-03-14 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-03-14 | 2025-03-12 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-03-13 | 2025-03-11 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-03-11 | 2025-03-07 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-03-07 | 2025-03-05 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-03-06 | 2025-03-04 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-03-04 | 2025-02-28 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-03-03 | 2025-02-27 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-02-28 | 2025-02-26 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-02-27 | 2025-02-25 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-02-26 | 2025-02-24 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-02-25 | 2025-02-21 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-21 | 2025-02-19 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-02-20 | 2025-02-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-02-18 | 2025-02-14 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-02-17 | 2025-02-13 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-02-14 | 2025-02-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-02-12 | 2025-02-10 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-02-11 | 2025-02-07 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-02-10 | 2025-02-06 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-02-07 | 2025-02-05 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-02-06 | 2025-02-04 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-02-05 | 2025-02-03 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-04 | 2025-01-28 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-03 | 2025-01-24 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-01-27 | 2025-01-23 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-01-24 | 2025-01-22 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-01-23 | 2025-01-21 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-01-22 | 2025-01-20 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-01-20 | 2025-01-16 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-01-17 | 2025-01-15 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-01-16 | 2025-01-14 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-01-15 | 2025-01-13 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-01-14 | 2025-01-10 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-13 | 2025-01-09 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-01-10 | 2025-01-08 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-01-09 | 2025-01-07 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-01-08 | 2025-01-06 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-01-07 | 2025-01-03 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-01-06 | 2025-01-02 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-01-03 | 2024-12-31 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-01-02 | 2024-12-27 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-12-30 | 2024-12-24 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-12-27 | 2024-12-20 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-12-20 | 2024-12-18 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-12-19 | 2024-12-17 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-12-18 | 2024-12-16 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-12-17 | 2024-12-13 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-12-16 | 2024-12-12 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-12-13 | 2024-12-11 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-12-10 | 2024-12-06 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-12-09 | 2024-12-05 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-12-06 | 2024-12-04 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-11-29 | 2024-11-27 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-11-28 | 2024-11-26 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-11-27 | 2024-11-25 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-11-26 | 2024-11-22 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-11-25 | 2024-11-21 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-11-22 | 2024-11-20 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-11-21 | 2024-11-19 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-11-20 | 2024-11-18 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-11-19 | 2024-11-15 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-11-18 | 2024-11-14 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-11-15 | 2024-11-13 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-11-14 | 2024-11-12 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-11-13 | 2024-11-11 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-11-12 | 2024-11-08 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-11-11 | 2024-11-07 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-11-08 | 2024-11-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-11-06 | 2024-11-04 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-11-05 | 2024-11-01 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-11-04 | 2024-10-31 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-11-01 | 2024-10-30 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-10-31 | 2024-10-29 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-10-30 | 2024-10-28 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-10-29 | 2024-10-25 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-10-28 | 2024-10-24 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-10-25 | 2024-10-23 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-24 | 2024-10-22 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-10-23 | 2024-10-21 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-22 | 2024-10-18 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-21 | 2024-10-17 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-18 | 2024-10-16 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-17 | 2024-10-15 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-16 | 2024-10-14 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-15 | 2024-10-10 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-10-14 | 2024-10-09 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-10-10 | 2024-10-08 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-10-09 | 2024-10-07 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-10-07 | 2024-10-03 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-10-04 | 2024-10-02 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-10-03 | 2024-09-30 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-10-02 | 2024-09-27 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-09-30 | 2024-09-26 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-09-27 | 2024-09-25 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-09-26 | 2024-09-24 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-25 | 2024-09-23 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-24 | 2024-09-20 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-23 | 2024-09-19 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-20 | 2024-09-17 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-19 | 2024-09-16 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-09-17 | 2024-09-13 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-09-16 | 2024-09-12 | 0.183 | 26,000 | +0 | 0.00% | 4,751 |
| 2024-09-13 | 2024-09-11 | 0.177 | 26,000 | +533 | 0.00% | 4,592 |
| 2024-09-12 | 2024-09-10 | 0.168 | 25,467 | +0 | 0.00% | 4,290 |
| 2024-09-11 | 2024-09-09 | 0.168 | 25,467 | +0 | 0.00% | 4,290 |
| 2024-09-10 | 2024-09-05 | 0.168 | 25,467 | +0 | 0.00% | 4,290 |
| 2024-09-09 | 2024-09-04 | 0.168 | 25,467 | +0 | 0.00% | 4,290 |
| 2024-09-05 | 2024-09-03 | 0.168 | 25,467 | +0 | 0.00% | 4,290 |
| 2024-09-04 | 2024-09-02 | 0.178 | 25,467 | +0 | 0.00% | 4,524 |
| 2024-09-03 | 2024-08-30 | 0.178 | 25,467 | +0 | 0.00% | 4,524 |
| 2024-09-02 | 2024-08-29 | 0.168 | 25,467 | +0 | 0.00% | 4,290 |
| 2024-08-30 | 2024-08-28 | 0.168 | 25,467 | +0 | 0.00% | 4,290 |
| 2024-08-29 | 2024-08-27 | 0.181 | 25,467 | +0 | 0.00% | 4,602 |
| 2024-08-28 | 2024-08-26 | 0.183 | 25,467 | +0 | 0.00% | 4,654 |
| 2024-08-27 | 2024-08-23 | 0.181 | 25,467 | +0 | 0.00% | 4,602 |
| 2024-08-26 | 2024-08-22 | 0.199 | 25,467 | +0 | 0.00% | 5,070 |
| 2024-08-23 | 2024-08-21 | 0.199 | 25,467 | +0 | 0.00% | 5,070 |
| 2024-08-22 | 2024-08-20 | 0.199 | 25,467 | +0 | 0.00% | 5,070 |
| 2024-08-21 | 2024-08-19 | 0.199 | 25,467 | +0 | 0.00% | 5,070 |
| 2024-08-20 | 2024-08-16 | 0.204 | 25,467 | +0 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.196 | 25,467 | +0 | 0.00% | 4,992 |
| 2024-08-16 | 2024-08-14 | 0.199 | 25,467 | +0 | 0.00% | 5,070 |
| 2024-08-15 | 2024-08-13 | 0.209 | 25,467 | +0 | 0.00% | 5,330 |
| 2024-08-14 | 2024-08-12 | 0.209 | 25,467 | +0 | 0.00% | 5,330 |
| 2024-08-13 | 2024-08-09 | 0.209 | 25,467 | +0 | 0.00% | 5,330 |
| 2024-08-12 | 2024-08-08 | 0.209 | 25,467 | +0 | 0.00% | 5,330 |
| 2024-08-09 | 2024-08-07 | 0.209 | 25,467 | +0 | 0.00% | 5,330 |
| 2024-08-08 | 2024-08-06 | 0.209 | 25,467 | +0 | 0.00% | 5,330 |
| 2024-08-07 | 2024-08-05 | 0.199 | 25,467 | +0 | 0.00% | 5,070 |
| 2024-08-06 | 2024-08-02 | 0.210 | 25,467 | +0 | 0.00% | 5,356 |
| 2024-08-05 | 2024-08-01 | 0.218 | 25,467 | +0 | 0.00% | 5,564 |
| 2024-08-02 | 2024-07-31 | 0.218 | 25,467 | +0 | 0.00% | 5,564 |
| 2024-08-01 | 2024-07-30 | 0.218 | 25,467 | +0 | 0.00% | 5,564 |
| 2024-07-31 | 2024-07-29 | 0.218 | 25,467 | +0 | 0.00% | 5,564 |
| 2024-07-30 | 2024-07-26 | 0.222 | 25,467 | +0 | 0.00% | 5,642 |
| 2024-07-29 | 2024-07-25 | 0.216 | 25,467 | +0 | 0.00% | 5,512 |
| 2024-07-26 | 2024-07-24 | 0.216 | 25,467 | +0 | 0.00% | 5,512 |
| 2024-07-25 | 2024-07-23 | 0.216 | 25,467 | +0 | 0.00% | 5,512 |
| 2024-07-24 | 2024-07-22 | 0.216 | 25,467 | +0 | 0.00% | 5,512 |
| 2024-07-23 | 2024-07-19 | 0.217 | 25,467 | +0 | 0.00% | 5,538 |
| 2024-07-22 | 2024-07-18 | 0.219 | 25,467 | +0 | 0.00% | 5,590 |
| 2024-07-19 | 2024-07-17 | 0.219 | 25,467 | +0 | 0.00% | 5,590 |
| 2024-07-18 | 2024-07-16 | 0.219 | 25,467 | +0 | 0.00% | 5,590 |
| 2024-07-17 | 2024-07-15 | 0.219 | 25,467 | +0 | 0.00% | 5,590 |
| 2024-07-16 | 2024-07-12 | 0.219 | 25,467 | +0 | 0.00% | 5,590 |
| 2024-07-15 | 2024-07-11 | 0.210 | 25,467 | +0 | 0.00% | 5,356 |
| 2024-07-12 | 2024-07-10 | 0.214 | 25,467 | +0 | 0.00% | 5,460 |
| 2024-07-11 | 2024-07-09 | 0.214 | 25,467 | +0 | 0.00% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.214 | 25,467 | +0 | 0.00% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.214 | 25,467 | +0 | 0.00% | 5,460 |
| 2024-07-08 | 2024-07-04 | 0.214 | 25,467 | +0 | 0.00% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.219 | 25,467 | +0 | 0.00% | 5,590 |
| 2024-07-04 | 2024-07-02 | 0.226 | 25,467 | +0 | 0.00% | 5,746 |
| 2024-07-03 | 2024-06-28 | 0.229 | 25,467 | +0 | 0.00% | 5,824 |
| 2024-07-02 | 2024-06-27 | 0.229 | 25,467 | +0 | 0.00% | 5,824 |
| 2024-06-28 | 2024-06-26 | 0.229 | 25,467 | +0 | 0.00% | 5,824 |
| 2024-06-27 | 2024-06-25 | 0.226 | 25,467 | +0 | 0.00% | 5,746 |
| 2024-06-26 | 2024-06-24 | 0.226 | 25,467 | +0 | 0.00% | 5,746 |
| 2024-06-25 | 2024-06-21 | 0.226 | 25,467 | +0 | 0.00% | 5,746 |
| 2024-06-24 | 2024-06-20 | 0.219 | 25,467 | +0 | 0.00% | 5,590 |
| 2024-06-21 | 2024-06-19 | 0.233 | 25,467 | +0 | 0.00% | 5,928 |
| 2024-06-20 | 2024-06-18 | 0.233 | 25,467 | +0 | 0.00% | 5,928 |
| 2024-06-19 | 2024-06-17 | 0.233 | 25,467 | +0 | 0.00% | 5,928 |
| 2024-06-18 | 2024-06-14 | 0.223 | 25,467 | +0 | 0.00% | 5,668 |
| 2024-06-17 | 2024-06-13 | 0.228 | 25,467 | +0 | 0.00% | 5,798 |
| 2024-06-14 | 2024-06-12 | 0.241 | 25,467 | +0 | 0.00% | 6,136 |
| 2024-06-13 | 2024-06-11 | 0.243 | 25,467 | +0 | 0.00% | 6,188 |
| 2024-06-12 | 2024-06-07 | 0.244 | 25,467 | +0 | 0.00% | 6,214 |
| 2024-06-11 | 2024-06-06 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-06-07 | 2024-06-05 | 0.224 | 25,467 | +0 | 0.00% | 5,694 |
| 2024-06-06 | 2024-06-04 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-06-05 | 2024-06-03 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-06-04 | 2024-05-31 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-06-03 | 2024-05-30 | 0.227 | 25,467 | +0 | 0.00% | 5,772 |
| 2024-05-31 | 2024-05-29 | 0.237 | 25,467 | +0 | 0.00% | 6,032 |
| 2024-05-30 | 2024-05-28 | 0.237 | 25,467 | +0 | 0.00% | 6,032 |
| 2024-05-29 | 2024-05-27 | 0.244 | 25,467 | +0 | 0.00% | 6,214 |
| 2024-05-28 | 2024-05-24 | 0.244 | 25,467 | +0 | 0.00% | 6,214 |
| 2024-05-27 | 2024-05-23 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-05-24 | 2024-05-22 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-05-23 | 2024-05-21 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-05-22 | 2024-05-20 | 0.244 | 25,467 | +0 | 0.00% | 6,214 |
| 2024-05-21 | 2024-05-17 | 0.223 | 25,467 | +0 | 0.00% | 5,668 |
| 2024-05-20 | 2024-05-16 | 0.230 | 25,467 | +0 | 0.00% | 5,850 |
| 2024-05-17 | 2024-05-14 | 0.225 | 25,467 | +0 | 0.00% | 5,720 |
| 2024-05-16 | 2024-05-13 | 0.225 | 25,467 | +0 | 0.00% | 5,720 |
| 2024-05-14 | 2024-05-10 | 0.217 | 25,467 | +0 | 0.00% | 5,538 |
| 2024-05-13 | 2024-05-09 | 0.215 | 25,467 | +0 | 0.00% | 5,486 |
| 2024-05-10 | 2024-05-08 | 0.217 | 25,467 | +0 | 0.00% | 5,538 |
| 2024-05-09 | 2024-05-07 | 0.230 | 25,467 | +0 | 0.00% | 5,850 |
| 2024-05-08 | 2024-05-06 | 0.216 | 25,467 | +0 | 0.00% | 5,512 |
| 2024-05-07 | 2024-05-03 | 0.216 | 25,467 | +0 | 0.00% | 5,512 |
| 2024-05-06 | 2024-05-02 | 0.232 | 25,467 | +0 | 0.00% | 5,902 |
| 2024-05-03 | 2024-04-30 | 0.228 | 25,467 | +0 | 0.00% | 5,798 |
| 2024-05-02 | 2024-04-29 | 0.224 | 25,467 | +0 | 0.00% | 5,694 |
| 2024-04-30 | 2024-04-26 | 0.224 | 25,467 | +0 | 0.00% | 5,694 |
| 2024-04-29 | 2024-04-25 | 0.224 | 25,467 | +0 | 0.00% | 5,694 |
| 2024-04-26 | 2024-04-24 | 0.228 | 25,467 | +0 | 0.00% | 5,798 |
| 2024-04-25 | 2024-04-23 | 0.228 | 25,467 | +0 | 0.00% | 5,798 |
| 2024-04-24 | 2024-04-22 | 0.229 | 25,467 | +0 | 0.00% | 5,824 |
| 2024-04-23 | 2024-04-19 | 0.221 | 25,467 | +0 | 0.00% | 5,616 |
| 2024-04-22 | 2024-04-18 | 0.221 | 25,467 | +0 | 0.00% | 5,616 |
| 2024-04-19 | 2024-04-17 | 0.225 | 25,467 | +0 | 0.00% | 5,720 |
| 2024-04-18 | 2024-04-16 | 0.225 | 25,467 | +0 | 0.00% | 5,720 |
| 2024-04-17 | 2024-04-15 | 0.225 | 25,467 | +0 | 0.00% | 5,720 |
| 2024-04-16 | 2024-04-12 | 0.243 | 25,467 | +0 | 0.00% | 6,188 |
| 2024-04-15 | 2024-04-11 | 0.245 | 25,467 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.231 | 25,467 | +0 | 0.00% | 5,876 |
| 2024-04-11 | 2024-04-09 | 0.231 | 25,467 | +0 | 0.00% | 5,876 |
| 2024-04-10 | 2024-04-08 | 0.231 | 25,467 | +0 | 0.00% | 5,876 |
| 2024-04-09 | 2024-04-05 | 0.231 | 25,467 | +0 | 0.00% | 5,876 |
| 2024-04-08 | 2024-04-03 | 0.231 | 25,467 | +0 | 0.00% | 5,876 |
| 2024-04-05 | 2024-04-02 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-04-03 | 2024-03-28 | 0.235 | 25,467 | +0 | 0.00% | 5,980 |
| 2024-04-02 | 2024-03-27 | 0.224 | 25,467 | +0 | 0.00% | 5,694 |
| 2024-03-28 | 2024-03-26 | 0.227 | 25,467 | +0 | 0.00% | 5,772 |
| 2024-03-27 | 2024-03-25 | 0.239 | 25,467 | +0 | 0.00% | 6,084 |
| 2024-03-26 | 2024-03-22 | 0.239 | 25,467 | +0 | 0.00% | 6,084 |
| 2024-03-25 | 2024-03-21 | 0.239 | 25,467 | +0 | 0.00% | 6,084 |
| 2024-03-22 | 2024-03-20 | 0.239 | 25,467 | +0 | 0.00% | 6,084 |
| 2024-03-21 | 2024-03-19 | 0.239 | 25,467 | +0 | 0.00% | 6,084 |
| 2024-03-20 | 2024-03-18 | 0.239 | 25,467 | +0 | 0.00% | 6,084 |
| 2024-03-19 | 2024-03-15 | 0.240 | 25,467 | +0 | 0.00% | 6,110 |
| 2024-03-18 | 2024-03-14 | 0.240 | 25,467 | +0 | 0.00% | 6,110 |
| 2024-03-15 | 2024-03-13 | 0.240 | 25,467 | +0 | 0.00% | 6,110 |
| 2024-03-14 | 2024-03-12 | 0.238 | 25,467 | +0 | 0.00% | 6,058 |
| 2024-03-13 | 2024-03-11 | 0.243 | 25,467 | +0 | 0.00% | 6,188 |
| 2024-03-12 | 2024-03-08 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2024-03-11 | 2024-03-07 | 0.242 | 25,467 | +0 | 0.00% | 6,162 |
| 2024-03-08 | 2024-03-06 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-03-07 | 2024-03-05 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-03-06 | 2024-03-04 | 0.253 | 25,467 | +0 | 0.00% | 6,448 |
| 2024-03-05 | 2024-03-01 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-03-04 | 2024-02-29 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-03-01 | 2024-02-28 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-02-29 | 2024-02-27 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2024-02-28 | 2024-02-26 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-02-27 | 2024-02-23 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-02-26 | 2024-02-22 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-02-23 | 2024-02-21 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-02-22 | 2024-02-20 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-02-21 | 2024-02-19 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-02-20 | 2024-02-16 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-02-19 | 2024-02-15 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-02-16 | 2024-02-14 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-02-15 | 2024-02-09 | 0.251 | 25,467 | +0 | 0.00% | 6,396 |
| 2024-02-14 | 2024-02-07 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-02-07 | 2024-02-05 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-02-06 | 2024-02-02 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-02-05 | 2024-02-01 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2024-02-02 | 2024-01-31 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2024-02-01 | 2024-01-30 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-01-31 | 2024-01-29 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-01-30 | 2024-01-26 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-01-29 | 2024-01-25 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2024-01-23 | 2024-01-19 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-01-22 | 2024-01-18 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-01-19 | 2024-01-17 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2024-01-18 | 2024-01-16 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-01-17 | 2024-01-15 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-01-16 | 2024-01-12 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-01-15 | 2024-01-11 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-01-12 | 2024-01-10 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-01-11 | 2024-01-09 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-01-10 | 2024-01-08 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2024-01-09 | 2024-01-05 | 0.281 | 25,467 | +0 | 0.00% | 7,150 |
| 2024-01-08 | 2024-01-04 | 0.276 | 25,467 | +0 | 0.00% | 7,020 |
| 2024-01-05 | 2024-01-03 | 0.276 | 25,467 | +0 | 0.00% | 7,020 |
| 2024-01-04 | 2024-01-02 | 0.281 | 25,467 | +0 | 0.00% | 7,150 |
| 2024-01-03 | 2023-12-29 | 0.281 | 25,467 | +0 | 0.00% | 7,150 |
| 2024-01-02 | 2023-12-28 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-29 | 2023-12-27 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-28 | 2023-12-22 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-27 | 2023-12-21 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-22 | 2023-12-20 | 0.276 | 25,467 | +0 | 0.00% | 7,020 |
| 2023-12-21 | 2023-12-19 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-20 | 2023-12-18 | 0.276 | 25,467 | +0 | 0.00% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-18 | 2023-12-14 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-15 | 2023-12-13 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-12-14 | 2023-12-12 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-12-13 | 2023-12-11 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-12-12 | 2023-12-08 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-12-08 | 2023-12-06 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-12-07 | 2023-12-05 | 0.253 | 25,467 | +0 | 0.00% | 6,448 |
| 2023-12-06 | 2023-12-04 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2023-12-05 | 2023-12-01 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2023-12-04 | 2023-11-30 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2023-12-01 | 2023-11-29 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-11-30 | 2023-11-28 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2023-11-29 | 2023-11-27 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2023-11-28 | 2023-11-24 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-11-27 | 2023-11-23 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-11-24 | 2023-11-22 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-11-23 | 2023-11-21 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-11-22 | 2023-11-20 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2023-11-21 | 2023-11-17 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-11-20 | 2023-11-16 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-11-17 | 2023-11-15 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-11-16 | 2023-11-14 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-11-15 | 2023-11-13 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.245 | 25,467 | +0 | 0.00% | 6,240 |
| 2023-11-10 | 2023-11-08 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-11-09 | 2023-11-07 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-11-08 | 2023-11-06 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.245 | 25,467 | +0 | 0.00% | 6,240 |
| 2023-11-03 | 2023-11-01 | 0.252 | 25,467 | +0 | 0.00% | 6,422 |
| 2023-11-02 | 2023-10-31 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-11-01 | 2023-10-30 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-10-31 | 2023-10-27 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-10-27 | 2023-10-25 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-10-26 | 2023-10-24 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-10-25 | 2023-10-20 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-10-24 | 2023-10-19 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-10-20 | 2023-10-18 | 0.252 | 25,467 | +0 | 0.00% | 6,422 |
| 2023-10-19 | 2023-10-17 | 0.252 | 25,467 | +0 | 0.00% | 6,422 |
| 2023-10-18 | 2023-10-16 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-10-17 | 2023-10-13 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-10-16 | 2023-10-12 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-10-13 | 2023-10-11 | 0.254 | 25,467 | +0 | 0.00% | 6,474 |
| 2023-10-12 | 2023-10-10 | 0.249 | 25,467 | +0 | 0.00% | 6,344 |
| 2023-10-11 | 2023-10-09 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-10-10 | 2023-10-06 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-10-09 | 2023-10-05 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-10-06 | 2023-10-04 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-10-05 | 2023-10-03 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-10-04 | 2023-09-29 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-10-03 | 2023-09-28 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-09-29 | 2023-09-27 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-09-27 | 2023-09-25 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-09-26 | 2023-09-22 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-09-25 | 2023-09-21 | 0.276 | 25,467 | +0 | 0.00% | 7,020 |
| 2023-09-22 | 2023-09-20 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-09-21 | 2023-09-19 | 0.281 | 25,467 | +0 | 0.00% | 7,150 |
| 2023-09-20 | 2023-09-18 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-09-19 | 2023-09-15 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-09-15 | 2023-09-13 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-09-14 | 2023-09-12 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-09-13 | 2023-09-11 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-09-12 | 2023-09-07 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-09-11 | 2023-09-06 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-09-07 | 2023-09-05 | 0.271 | 25,467 | +0 | 0.00% | 6,890 |
| 2023-09-06 | 2023-09-04 | 0.286 | 25,467 | +0 | 0.00% | 7,280 |
| 2023-09-05 | 2023-08-31 | 0.286 | 25,467 | +0 | 0.00% | 7,280 |
| 2023-09-04 | 2023-08-30 | 0.286 | 25,467 | +0 | 0.00% | 7,280 |
| 2023-08-31 | 2023-08-29 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-30 | 2023-08-28 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-29 | 2023-08-25 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-28 | 2023-08-24 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-25 | 2023-08-23 | 0.260 | 25,467 | +0 | 0.00% | 6,630 |
| 2023-08-24 | 2023-08-22 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-23 | 2023-08-21 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-08-22 | 2023-08-18 | 0.255 | 25,467 | +0 | 0.00% | 6,500 |
| 2023-08-21 | 2023-08-17 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-18 | 2023-08-16 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-17 | 2023-08-15 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-16 | 2023-08-14 | 0.247 | 25,467 | +0 | 0.00% | 6,292 |
| 2023-08-15 | 2023-08-11 | 0.247 | 25,467 | +0 | 0.00% | 6,292 |
| 2023-08-14 | 2023-08-10 | 0.247 | 25,467 | +0 | 0.00% | 6,292 |
| 2023-08-11 | 2023-08-09 | 0.247 | 25,467 | +0 | 0.00% | 6,292 |
| 2023-08-10 | 2023-08-08 | 0.250 | 25,467 | +0 | 0.00% | 6,370 |
| 2023-08-09 | 2023-08-07 | 0.291 | 25,467 | +0 | 0.00% | 7,410 |
| 2023-08-08 | 2023-08-04 | 0.265 | 25,467 | +0 | 0.00% | 6,760 |
| 2023-08-07 | 2023-08-03 | 0.265 | 25,467 | -23,509 | 0.00% | 6,760 |
| 2023-08-04 | 2023-08-02 | 0.250 | 48,976 | -1,959 | 0.01% | 12,250 |
| 2023-08-02 | 2023-07-31 | 0.253 | 50,935 | +25,468 | 0.01% | 12,896 |
| 2023-06-06 | 2023-06-02 | 0.245 | 25,467 | -33,304 | 0.00% | 6,240 |
| 2023-06-05 | 2023-06-01 | 0.225 | 58,771 | -3,918 | 0.01% | 13,200 |
| 2023-05-11 | 2023-05-09 | 0.255 | 62,689 | +37,222 | 0.01% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 25,467 | -31,345 | 0.00% | 9,230 |
| 2023-01-05 | 2023-01-03 | 0.362 | 56,812 | +31,345 | 0.01% | 20,590 |
| 2022-12-23 | 2022-12-21 | 0.378 | 25,467 | -37,222 | 0.00% | 9,620 |
| 2022-12-22 | 2022-12-20 | 0.373 | 62,689 | +37,222 | 0.01% | 23,360 |
| 2022-10-28 | 2022-10-26 | 0.449 | 25,467 | -5,878 | 0.00% | 11,440 |
| 2022-10-27 | 2022-10-25 | 0.454 | 31,345 | -1,959 | 0.01% | 14,240 |
| 2022-10-24 | 2022-10-20 | 0.495 | 33,304 | -9,795 | 0.01% | 16,490 |
| 2022-10-17 | 2022-10-13 | 0.531 | 43,099 | +17,632 | 0.01% | 22,880 |
| 2022-04-27 | 2022-04-25 | 0.500 | 25,467 | -21,550 | 0.00% | 12,740 |
| 2022-04-22 | 2022-04-20 | 0.510 | 47,017 | +21,550 | 0.01% | 24,000 |
| 2022-04-19 | 2022-04-13 | 0.521 | 25,467 | -39,181 | 0.00% | 13,260 |
| 2022-04-14 | 2022-04-12 | 0.510 | 64,648 | -7,836 | 0.01% | 33,000 |
| 2022-04-12 | 2022-04-08 | 0.521 | 72,484 | +47,017 | 0.01% | 37,740 |
| 2022-04-08 | 2022-04-06 | 0.531 | 25,467 | -11,755 | 0.00% | 13,520 |
| 2022-04-07 | 2022-04-04 | 0.521 | 37,222 | -9,795 | 0.01% | 19,380 |
| 2022-04-06 | 2022-04-01 | 0.521 | 47,017 | +21,550 | 0.01% | 24,480 |
| 2022-03-18 | 2022-03-16 | 0.510 | 25,467 | -23,509 | 0.00% | 13,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 48,976 | +23,509 | 0.01% | 24,000 |
| 2020-09-11 | 2020-09-09 | 0.643 | 25,467 | -117,542 | 0.00% | 16,380 |
| 2019-09-11 | 2019-09-09 | 0.521 | 143,009 | -17,632 | 0.03% | 74,460 |
| 2019-09-10 | 2019-09-06 | 0.490 | 160,641 | -13,713 | 0.03% | 78,720 |
| 2019-09-04 | 2019-09-02 | 0.505 | 174,354 | +31,345 | 0.03% | 88,110 |
| 2019-05-28 | 2019-05-24 | 0.840 | 143,009 | +10,861 | 0.03% | 120,080 |
| 2017-06-01 | 2017-05-29 | 1.667 | 132,148 | +1,673 | 0.03% | 220,329 |
| 2017-04-07 | 2017-04-05 | 1.880 | 130,475 | +89,366 | 0.03% | 245,280 |
| 2016-11-17 | 2016-11-15 | 1.859 | 41,109 | -10,364 | 0.01% | 76,414 |
| 2016-10-20 | 2016-10-18 | 2.029 | 51,473 | -11,190 | 0.01% | 104,419 |
| 2016-10-13 | 2016-10-11 | 2.279 | 62,663 | +11,190 | 0.01% | 142,799 |
| 2016-08-23 | 2016-08-19 | 1.626 | 51,473 | -111,899 | 0.01% | 83,719 |
| 2016-02-01 | 2016-01-28 | 1.635 | 163,372 | -2,238 | 0.03% | 267,180 |
| 2016-01-13 | 2016-01-11 | 2.225 | 165,610 | +55,949 | 0.03% | 368,520 |
| 2015-12-08 | 2015-12-04 | 2.592 | 109,661 | -1,343 | 0.02% | 284,201 |
| 2015-11-18 | 2015-11-16 | 2.592 | 111,004 | +55,950 | 0.02% | 287,681 |
| 2015-09-24 | 2015-09-22 | 2.726 | 55,054 | -5,371 | 0.01% | 150,059 |
| 2015-09-23 | 2015-09-21 | 2.368 | 60,425 | -11,190 | 0.01% | 143,099 |
| 2015-09-18 | 2015-09-16 | 2.547 | 71,615 | +11,190 | 0.01% | 182,399 |
| 2015-09-10 | 2015-09-08 | 2.592 | 60,425 | -55,950 | 0.01% | 156,599 |
| 2015-09-08 | 2015-09-04 | 2.502 | 116,375 | +55,950 | 0.02% | 291,201 |
| 2015-08-20 | 2015-08-18 | 3.217 | 60,425 | -2,238 | 0.01% | 194,399 |
| 2015-08-12 | 2015-08-10 | 3.575 | 62,663 | -11,190 | 0.01% | 223,999 |
| 2015-08-07 | 2015-08-05 | 3.709 | 73,853 | -11,190 | 0.01% | 273,899 |
| 2015-07-30 | 2015-07-28 | 3.887 | 85,043 | -2,238 | 0.01% | 330,600 |
| 2015-07-23 | 2015-07-21 | 4.379 | 87,281 | +11,190 | 0.01% | 382,200 |
| 2015-07-13 | 2015-07-09 | 3.887 | 76,091 | -111,899 | 0.01% | 295,799 |
| 2015-07-09 | 2015-07-07 | 3.441 | 187,990 | +111,899 | 0.03% | 646,800 |
| 2015-07-07 | 2015-07-03 | 4.245 | 76,091 | +2,238 | 0.01% | 322,999 |
| 2015-06-19 | 2015-06-17 | 5.451 | 73,853 | +11,190 | 0.01% | 402,599 |
| 2015-06-18 | 2015-06-16 | 5.451 | 62,663 | -55,950 | 0.01% | 341,598 |
| 2015-06-17 | 2015-06-15 | 5.541 | 118,613 | +55,950 | 0.02% | 657,202 |
| 2015-06-16 | 2015-06-12 | 5.719 | 62,663 | +11,190 | 0.01% | 358,398 |
| 2015-05-29 | 2015-05-27 | 5.362 | 51,473 | -11,190 | 0.01% | 275,998 |
| 2015-05-28 | 2015-05-26 | 5.362 | 62,663 | -12,533 | 0.01% | 335,998 |
| 2015-05-27 | 2015-05-22 | 5.183 | 75,196 | +1,343 | 0.01% | 389,760 |
| 2015-05-26 | 2015-05-21 | 5.451 | 73,853 | -11,190 | 0.01% | 402,599 |
| 2015-05-21 | 2015-05-19 | 5.541 | 85,043 | +33,570 | 0.02% | 471,200 |
| 2015-05-07 | 2015-05-05 | 4.424 | 51,473 | -11,190 | 0.01% | 227,698 |
| 2015-05-04 | 2015-04-29 | 4.647 | 62,663 | +4,476 | 0.01% | 291,199 |
| 2015-04-30 | 2015-04-28 | 4.826 | 58,187 | +6,714 | 0.01% | 280,798 |
| 2015-03-12 | 2015-03-10 | 3.307 | 51,473 | -114,137 | 0.01% | 170,199 |
| 2015-03-11 | 2015-03-09 | 2.904 | 165,610 | -2,238 | 0.03% | 481,000 |
| 2015-03-10 | 2015-03-06 | 2.681 | 167,848 | -6,714 | 0.03% | 450,000 |
| 2015-02-27 | 2015-02-25 | 2.458 | 174,562 | -1,164 | 0.03% | 429,000 |
| 2015-01-27 | 2015-01-23 | 2.681 | 175,726 | -2,238 | 0.03% | 471,121 |
| 2015-01-26 | 2015-01-22 | 2.726 | 177,964 | +2,238 | 0.03% | 485,073 |
| 2015-01-13 | 2015-01-09 | 2.770 | 175,726 | -2,238 | 0.03% | 486,825 |
| 2015-01-12 | 2015-01-08 | 2.681 | 177,964 | +2,238 | 0.03% | 477,121 |
| 2014-12-05 | 2014-12-03 | 3.083 | 175,726 | +55,950 | 0.06% | 541,789 |
| 2014-12-04 | 2014-12-02 | 3.128 | 119,776 | +2,238 | 0.04% | 374,639 |
| 2014-12-03 | 2014-12-01 | 3.128 | 117,538 | -24,618 | 0.04% | 367,639 |
| 2014-11-28 | 2014-11-26 | 3.217 | 142,156 | -54,607 | 0.05% | 457,343 |
| 2014-11-27 | 2014-11-25 | 3.128 | 196,763 | +58,188 | 0.06% | 615,441 |
| 2014-11-26 | 2014-11-24 | 3.262 | 138,575 | -58,635 | 0.04% | 452,015 |
| 2014-11-25 | 2014-11-21 | 3.173 | 197,210 | +58,635 | 0.06% | 625,651 |
| 2014-11-21 | 2014-11-19 | 3.262 | 138,575 | -896 | 0.05% | 452,015 |
| 2014-11-19 | 2014-11-17 | 3.351 | 139,471 | -78,329 | 0.05% | 467,401 |
| 2014-11-17 | 2014-11-13 | 3.307 | 217,800 | +22,380 | 0.08% | 720,169 |
| 2014-11-10 | 2014-11-06 | 3.351 | 195,420 | -2,238 | 0.07% | 654,900 |
| 2014-11-06 | 2014-11-04 | 3.262 | 197,658 | +2,238 | 0.07% | 644,736 |
| 2014-11-05 | 2014-11-03 | 3.262 | 195,420 | -59,083 | 0.07% | 637,436 |
| 2014-11-04 | 2014-10-31 | 3.217 | 254,503 | +55,950 | 0.09% | 818,786 |
| 2014-10-31 | 2014-10-29 | 3.396 | 198,553 | +3,133 | 0.07% | 674,271 |
| 2014-10-24 | 2014-10-22 | 3.396 | 195,420 | +12,980 | 0.07% | 663,632 |
| 2014-10-23 | 2014-10-21 | 3.396 | 182,440 | +67,140 | 0.06% | 619,553 |
| 2014-10-20 | 2014-10-16 | 3.396 | 115,300 | -55,950 | 0.04% | 391,550 |
| 2014-10-16 | 2014-10-14 | 3.396 | 171,250 | +55,950 | 0.06% | 581,552 |
| 2014-09-23 | 2014-09-19 | 3.709 | 115,300 | -67,140 | 0.04% | 427,614 |
| 2014-09-19 | 2014-09-17 | 3.843 | 182,440 | -167,848 | 0.06% | 701,073 |
| 2014-09-18 | 2014-09-16 | 3.307 | 350,288 | +16,561 | 0.12% | 1,158,248 |
| 2014-09-17 | 2014-09-15 | 3.396 | 333,727 | +39,389 | 0.12% | 1,133,313 |
| 2014-09-10 | 2014-09-05 | 3.396 | 294,338 | -6,714 | 0.10% | 999,550 |
| 2014-09-08 | 2014-09-04 | 3.441 | 301,052 | -5,819 | 0.11% | 1,035,803 |
| 2014-09-05 | 2014-09-03 | 3.351 | 306,871 | +3,581 | 0.11% | 1,028,399 |
| 2014-09-02 | 2014-08-29 | 3.396 | 303,290 | +8,952 | 0.11% | 1,029,951 |
| 2014-09-01 | 2014-08-28 | 3.351 | 294,338 | +2,237 | 0.10% | 986,398 |
| 2014-08-29 | 2014-08-27 | 3.485 | 292,101 | +4,476 | 0.10% | 1,018,058 |
| 2014-08-14 | 2014-08-12 | 3.664 | 287,625 | +2,238 | 0.10% | 1,053,866 |
| 2014-08-13 | 2014-08-11 | 3.619 | 285,387 | +33,570 | 0.10% | 1,032,913 |
| 2014-08-12 | 2014-08-08 | 3.753 | 251,817 | -2,238 | 0.09% | 945,168 |
| 2014-08-11 | 2014-08-07 | 3.664 | 254,055 | +138,755 | 0.09% | 930,864 |
| 2014-08-08 | 2014-08-06 | 3.843 | 115,300 | +4,475 | 0.04% | 443,070 |
| 2014-07-29 | 2014-07-25 | 3.887 | 110,825 | -4,475 | 0.04% | 430,826 |
| 2014-07-28 | 2014-07-24 | 3.798 | 115,300 | +71,615 | 0.04% | 437,918 |
| 2014-07-25 | 2014-07-23 | 4.021 | 43,685 | -17,904 | 0.02% | 175,679 |
| 2014-07-10 | 2014-07-08 | 3.709 | 61,589 | +13,428 | 0.02% | 228,416 |
| 2014-07-04 | 2014-07-02 | 3.798 | 48,161 | +15,666 | 0.02% | 182,919 |
| 2014-07-02 | 2014-06-27 | 3.753 | 32,495 | +4,476 | 0.01% | 121,967 |
| 2014-06-26 | 2014-06-24 | 3.977 | 28,019 | -4,476 | 0.01% | 111,426 |
| 2014-06-25 | 2014-06-23 | 3.932 | 32,495 | +4,476 | 0.01% | 127,774 |
| 2014-06-18 | 2014-06-16 | 4.468 | 28,019 | -2,238 | 0.01% | 125,198 |
| 2014-06-17 | 2014-06-13 | 4.111 | 30,257 | -2,238 | 0.01% | 124,382 |
| 2014-06-06 | 2014-06-04 | 3.753 | 32,495 | -2,238 | 0.01% | 121,967 |
| 2014-06-03 | 2014-05-29 | 3.753 | 34,733 | +2,238 | 0.01% | 130,367 |
| 2014-05-30 | 2014-05-28 | 3.843 | 32,495 | -13,428 | 0.01% | 124,870 |
| 2014-05-19 | 2014-05-15 | 3.709 | 45,923 | +11,190 | 0.02% | 170,315 |
| 2014-04-30 | 2014-04-28 | 3.619 | 34,733 | -4,476 | 0.02% | 125,711 |
| 2014-04-25 | 2014-04-23 | 4.334 | 39,209 | +17,903 | 0.02% | 169,943 |
| 2014-04-07 | 2014-04-03 | 3.843 | 21,306 | -2,237 | 0.01% | 81,874 |
| 2014-03-28 | 2014-03-26 | 3.843 | 23,543 | +4,475 | 0.01% | 90,470 |
| 2014-03-25 | 2014-03-21 | 4.290 | 19,068 | +2,238 | 0.01% | 81,794 |
| 2014-03-21 | 2014-03-19 | 4.558 | 16,830 | -2,238 | 0.01% | 76,706 |
| 2014-03-19 | 2014-03-17 | 4.558 | 19,068 | -3,580 | 0.01% | 86,906 |
| 2014-03-17 | 2014-03-13 | 4.736 | 22,648 | +3,580 | 0.01% | 107,271 |
| 2014-03-13 | 2014-03-11 | 5.094 | 19,068 | +2,238 | 0.01% | 97,130 |
| 2014-03-11 | 2014-03-07 | 5.541 | 16,830 | -3,133 | 0.01% | 93,250 |
| 2014-03-10 | 2014-03-06 | 5.451 | 19,963 | -4,923 | 0.01% | 108,825 |
| 2014-03-06 | 2014-03-04 | 4.826 | 24,886 | -15,219 | 0.01% | 120,095 |
| 2014-03-05 | 2014-03-03 | 3.664 | 40,105 | -2,237 | 0.02% | 146,946 |
| 2014-03-03 | 2014-02-27 | 3.575 | 42,342 | -2,238 | 0.02% | 151,358 |
| 2014-02-28 | 2014-02-26 | 3.619 | 44,580 | +2,238 | 0.02% | 161,350 |
| 2014-02-27 | 2014-02-25 | 3.664 | 42,342 | +5,818 | 0.02% | 155,142 |
| 2014-02-26 | 2014-02-24 | 3.709 | 36,524 | +11,190 | 0.02% | 135,457 |
| 2014-02-25 | 2014-02-21 | 3.887 | 25,334 | +6,266 | 0.01% | 98,484 |
| 2014-02-24 | 2014-02-20 | 4.200 | 19,068 | +2,238 | 0.01% | 80,090 |
| 2014-02-18 | 2014-02-14 | 4.558 | 16,830 | -7,161 | 0.01% | 76,706 |
| 2014-02-17 | 2014-02-13 | 4.334 | 23,991 | +4,923 | 0.01% | 103,984 |
| 2014-02-14 | 2014-02-12 | 4.736 | 19,068 | +2,238 | 0.01% | 90,314 |
| 2014-02-13 | 2014-02-11 | 4.915 | 16,830 | +4,476 | 0.01% | 82,722 |
| 2014-02-12 | 2014-02-10 | 5.273 | 12,354 | +5,819 | 0.01% | 65,138 |
| 2014-02-11 | 2014-02-07 | 5.273 | 6,535 | +2,238 | 0.00% | 34,457 |
| 2014-02-10 | 2014-02-06 | 5.809 | 4,297 | -2,238 | 0.00% | 24,961 |
| 2014-02-07 | 2014-02-05 | 4.379 | 6,535 | -2,238 | 0.00% | 28,616 |
| 2014-02-04 | 2014-01-28 | 5.898 | 8,773 | +4,476 | 0.00% | 51,745 |
| 2014-01-29 | 2014-01-27 | 9.741 | 4,297 | +2,238 | 0.00% | 41,857 |
| 2014-01-02 | 2013-12-27 | 32.619 | 2,059 | +1,647 | 0.01% | 67,162 |
| 2013-12-30 | 2013-12-24 | 32.619 | 412 | -1,647 | 0.00% | 13,439 |
| 2013-07-11 | 2013-07-09 | 32.619 | 2,059 | -3,133 | 0.01% | 67,162 |
| 2008-08-01 | 2008-07-30 | 68.812 | 5,192 | +447 | 0.02% | 357,273 |
| 2008-07-18 | 2008-07-16 | 69.518 | 4,745 | -195 | 0.02% | 329,862 |
| 2008-01-11 | 2008-01-09 | 101.596 | 4,940 | -47 | 0.02% | 501,885 |
| 2007-11-02 | 2007-10-31 | 110.523 | 4,987 | +470 | 0.02% | 551,178 |
| 2007-10-29 | 2007-10-25 | 111.798 | 4,517 | +1,224 | 0.02% | 504,992 |
| 2007-09-17 | 2007-09-13 | 122.425 | 3,293 | -471 | 0.01% | 403,147 |
| 2007-09-12 | 2007-09-10 | 113.924 | 3,764 | +471 | 0.01% | 428,809 |
| 2007-08-08 | 2007-08-06 | 128.607 | 3,293 | -2,473 | 0.01% | 423,503 |
| 2007-06-26 | 2007-06-22 | 164.817 | 5,766 | 0.02% | 950,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy