History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,799,537 +0 0.32% 2,463,593
2025-10-13 2025-10-09 0.910 2,799,537 +0 0.32% 2,547,579
2025-10-10 2025-10-08 0.910 2,799,537 +42,000 0.32% 2,547,579
2025-10-08 2025-10-03 0.930 2,757,537 +30,000 0.32% 2,564,509
2025-10-06 2025-10-02 0.910 2,727,537 -80 0.32% 2,482,059
2025-09-29 2025-09-25 0.780 2,727,617 +60,000 0.32% 2,127,541
2025-09-22 2025-09-18 0.680 2,667,617 -40,000 0.31% 1,813,980
2025-09-16 2025-09-12 0.570 2,707,617 +40,000 0.31% 1,543,342
2025-09-15 2025-09-11 0.550 2,667,617 +100,000 0.31% 1,467,189
2025-09-08 2025-09-04 0.510 2,567,617 -20,000 0.30% 1,309,485
2025-09-01 2025-08-28 0.490 2,587,617 +76,000 0.30% 1,267,932
2025-08-29 2025-08-27 0.540 2,511,617 +304,000 0.29% 1,356,273
2025-08-27 2025-08-25 0.480 2,207,617 -66,000 0.26% 1,059,656
2025-08-19 2025-08-15 0.380 2,273,617 +120,000 0.26% 863,974
2025-08-18 2025-08-14 0.380 2,153,617 +132,000 0.25% 818,374
2025-08-15 2025-08-13 0.360 2,021,617 +32,000 0.23% 727,782
2025-07-04 2025-07-02 0.330 1,989,617 +20,000 0.23% 656,574
2025-06-30 2025-06-26 0.365 1,969,617 -12,000 0.23% 718,910
2025-03-27 2025-03-25 0.330 1,981,617 -100,000 0.23% 653,934
2025-03-18 2025-03-14 0.350 2,081,617 +100,000 0.24% 728,566
2025-02-28 2025-02-26 0.355 1,981,617 -50,000 0.23% 703,474
2025-02-27 2025-02-25 0.360 2,031,617 +50,000 0.24% 731,382
2025-02-26 2025-02-24 0.400 1,981,617 -150,000 0.23% 792,647
2025-02-25 2025-02-21 0.320 2,131,617 -20,000 0.25% 682,117
2025-02-20 2025-02-18 0.270 2,151,617 -50,000 0.25% 580,937
2025-02-19 2025-02-17 0.237 2,201,617 -129,504 0.26% 521,783
2025-01-24 2025-01-22 0.172 2,331,121 -4,000 0.27% 400,953
2024-11-07 2024-11-05 0.164 2,335,121 -800 0.27% 382,960
2024-11-01 2024-10-30 0.174 2,335,921 -112,000 0.27% 406,450
2024-10-31 2024-10-29 0.170 2,447,921 +96,000 0.28% 416,147
2024-10-30 2024-10-28 0.167 2,351,921 +4,000 0.27% 392,771
2024-10-21 2024-10-17 0.168 2,347,921 +187,441 0.27% 394,451
2024-10-08 2024-10-04 0.178 2,160,480 +10,000 0.38% 384,565
2024-10-04 2024-10-02 0.169 2,150,480 -400 0.37% 363,431
2024-10-03 2024-09-30 0.169 2,150,880 -1,600 0.37% 363,499
2024-10-02 2024-09-27 0.170 2,152,480 -40,000 0.37% 365,922
2024-09-25 2024-09-23 0.166 2,192,480 -10,000 0.38% 363,952
2024-09-13 2024-09-11 0.177 2,202,480 +45,116 0.38% 388,997
2024-07-09 2024-07-05 0.214 2,157,364 -72,484 0.38% 462,521
2024-01-05 2024-01-03 0.276 2,229,848 -5,485 0.40% 614,650
2023-12-18 2023-12-14 0.265 2,235,333 -7,837 0.40% 593,341
2023-12-15 2023-12-13 0.265 2,243,170 -11,754 0.40% 595,421
2023-12-04 2023-11-30 0.250 2,254,924 -11,754 0.40% 564,010
2023-12-01 2023-11-29 0.254 2,266,678 +15,672 0.40% 576,206
2023-11-14 2023-11-10 0.255 2,251,006 -99,910 0.40% 574,520
2023-10-03 2023-09-28 0.265 2,350,916 +29,385 0.42% 624,021
2023-09-20 2023-09-18 0.265 2,321,531 +1,959 0.41% 616,221
2023-09-19 2023-09-15 0.255 2,319,572 -1,959 0.41% 592,020
2023-06-09 2023-06-07 0.243 2,321,531 -1,567 0.41% 564,079
2023-04-18 2023-04-14 0.235 2,323,098 -392 0.41% 545,486
2023-01-30 2023-01-26 0.398 2,323,490 +25,468 0.41% 925,111
2022-12-22 2022-12-20 0.373 2,298,022 -1,568 0.41% 856,319
2022-12-15 2022-12-13 0.434 2,299,590 -1,959 0.41% 997,764
2022-10-07 2022-10-05 0.551 2,301,549 +235 0.41% 1,268,827
2022-09-16 2022-09-14 0.623 2,301,314 -195,903 0.41% 1,433,159
2022-09-08 2022-09-06 0.684 2,497,217 -127,337 0.44% 1,708,125
2022-09-05 2022-09-01 0.796 2,624,554 -97,951 0.47% 2,089,963
2022-09-01 2022-08-30 0.766 2,722,505 +11,754 0.48% 2,084,580
2022-08-26 2022-08-24 0.776 2,710,751 +31,344 0.48% 2,103,254
2022-08-12 2022-08-10 0.858 2,679,407 +19,591 0.48% 2,297,770
2022-08-11 2022-08-09 0.817 2,659,816 +1,959 0.47% 2,172,352
2022-07-29 2022-07-27 0.572 2,657,857 +11,754 0.47% 1,519,526
2022-06-29 2022-06-27 0.623 2,646,103 -293,855 0.47% 1,647,878
2022-06-27 2022-06-23 0.613 2,939,958 -19,590 0.52% 1,800,864
2022-06-02 2022-05-31 0.551 2,959,548 +9,795 0.53% 1,631,577
2022-05-12 2022-05-10 0.505 2,949,753 +15,672 0.52% 1,490,663
2022-05-03 2022-04-28 0.480 2,934,081 -115,583 0.52% 1,407,857
2022-03-23 2022-03-21 0.582 3,049,664 +9,795 0.54% 1,774,661
2022-03-18 2022-03-16 0.510 3,039,869 +1,959 0.54% 1,551,720
2022-03-17 2022-03-15 0.490 3,037,910 -205,698 0.54% 1,488,691
2022-02-07 2022-01-31 0.551 3,243,608 -195,903 0.58% 1,788,178
2022-01-28 2022-01-26 0.551 3,439,511 +68,566 0.61% 1,896,178
2021-12-23 2021-12-21 0.776 3,370,945 -182,190 0.60% 2,615,494
2021-12-16 2021-12-14 0.817 3,553,135 -48,976 0.63% 2,901,952
2021-12-15 2021-12-13 0.868 3,602,111 +48,976 0.64% 3,125,824
2021-11-29 2021-11-25 0.837 3,553,135 +146,927 0.63% 2,974,501
2021-11-15 2021-11-11 0.817 3,406,208 -19,590 0.61% 2,781,952
2021-11-09 2021-11-05 0.796 3,425,798 +188,067 0.61% 2,728,003
2021-11-05 2021-11-03 0.766 3,237,731 -21,549 0.58% 2,479,080
2021-11-03 2021-11-01 0.766 3,259,280 -1,567 0.58% 2,495,580
2021-11-01 2021-10-28 0.847 3,260,847 -33,304 0.58% 2,763,103
2021-10-27 2021-10-25 0.807 3,294,151 -415,315 0.59% 2,656,802
2021-10-26 2021-10-22 0.929 3,709,466 -1,016,737 0.66% 3,446,207
2021-10-25 2021-10-21 1.011 4,726,203 -48,976 0.84% 4,776,790
2021-10-22 2021-10-20 1.052 4,775,179 -90,115 0.85% 5,021,291
2021-10-21 2021-10-19 1.103 4,865,294 -7,836 0.86% 5,364,403
2021-10-20 2021-10-18 1.103 4,873,130 -313,445 0.87% 5,373,043
2021-10-19 2021-10-15 1.092 5,186,575 -914,868 0.92% 5,665,692
2021-10-18 2021-10-12 1.082 6,101,443 -195,903 1.08% 6,602,782
2021-10-15 2021-10-11 1.082 6,297,346 -56,812 1.12% 6,814,782
2021-10-12 2021-10-08 1.031 6,354,158 -78,362 1.13% 6,551,910
2021-10-11 2021-10-07 1.072 6,432,520 -31,344 1.14% 6,895,392
2021-10-08 2021-10-06 1.031 6,463,864 -29,386 1.15% 6,665,030
2021-10-07 2021-10-05 1.082 6,493,250 -117,542 1.15% 7,026,783
2021-10-06 2021-10-04 1.184 6,610,792 +19,591 1.18% 7,828,887
2021-09-28 2021-09-24 0.990 6,591,201 -129,296 1.17% 6,527,169
2021-09-27 2021-09-23 1.041 6,720,497 -105,788 1.19% 6,998,261
2021-09-24 2021-09-21 1.062 6,826,285 +13,713 1.21% 7,247,802
2021-09-23 2021-09-20 0.847 6,812,572 -19,590 1.21% 5,772,683
2021-09-21 2021-09-17 0.725 6,832,162 -9,795 1.21% 4,952,278
2021-07-21 2021-07-19 0.633 6,841,957 -48,976 1.22% 4,330,725
2021-06-23 2021-06-21 0.766 6,890,933 -9,795 1.22% 5,276,280
2021-05-28 2021-05-26 0.725 6,900,728 -50,935 1.23% 5,001,978
2021-05-27 2021-05-25 0.704 6,951,663 -54,853 1.24% 4,896,958
2021-05-26 2021-05-24 0.745 7,006,516 +154,764 1.25% 5,221,719
2021-05-11 2021-05-07 0.485 6,851,752 -11,363 1.22% 3,322,644
2021-04-16 2021-04-14 0.500 6,863,115 +13,713 1.22% 3,433,254
2021-03-08 2021-03-04 0.541 6,849,402 +25,468 1.22% 3,706,099
2021-03-02 2021-02-26 0.582 6,823,934 +23,508 1.21% 3,970,985
2021-03-01 2021-02-25 0.572 6,800,426 +9,795 1.21% 3,887,879
2021-02-18 2021-02-16 0.592 6,790,631 -48,975 1.21% 4,020,931
2021-02-05 2021-02-03 0.592 6,839,606 -1,959 1.22% 4,049,931
2021-01-14 2021-01-12 0.664 6,841,565 -29,386 1.22% 4,540,016
2021-01-13 2021-01-11 0.684 6,870,951 +29,386 1.22% 4,699,809
2021-01-07 2021-01-05 0.674 6,841,565 -97,952 1.22% 4,609,862
2020-12-18 2020-12-16 0.704 6,939,517 -17,631 1.23% 4,888,402
2020-12-17 2020-12-15 0.715 6,957,148 +19,590 1.24% 4,971,848
2020-12-09 2020-12-07 0.694 6,937,558 -9,795 1.23% 4,816,195
2020-12-07 2020-12-03 0.715 6,947,353 -5,877 1.23% 4,964,848
2020-11-27 2020-11-25 0.674 6,953,230 +1,959 1.24% 4,685,102
2020-11-20 2020-11-18 0.653 6,951,271 -23,509 1.24% 4,541,849
2020-11-11 2020-11-09 0.725 6,974,780 -19,590 1.24% 5,055,655
2020-11-05 2020-11-03 0.653 6,994,370 -13,713 1.24% 4,570,010
2020-11-04 2020-11-02 0.664 7,008,083 +3,918 1.25% 4,650,516
2020-11-02 2020-10-29 0.653 7,004,165 -266,428 1.25% 4,576,410
2020-10-29 2020-10-27 0.602 7,270,593 -436,864 1.29% 4,379,357
2020-10-28 2020-10-23 0.602 7,707,457 +15,672 1.37% 4,642,497
2020-10-23 2020-10-21 0.633 7,691,785 -119,501 1.37% 4,868,637
2020-10-21 2020-10-19 0.551 7,811,286 -37,222 1.39% 4,306,306
2020-10-15 2020-10-12 0.521 7,848,508 -3,918 1.40% 4,086,447
2020-10-05 2020-09-29 0.500 7,852,426 -11,754 1.40% 3,928,154
2020-09-29 2020-09-25 0.485 7,864,180 -9,795 1.40% 3,813,604
2020-09-25 2020-09-23 0.500 7,873,975 -47,017 1.40% 3,938,934
2020-09-23 2020-09-21 0.521 7,920,992 +41,140 1.41% 4,124,186
2020-09-22 2020-09-18 0.505 7,879,852 +58,771 1.40% 3,982,097
2020-09-21 2020-09-17 0.521 7,821,081 +9,795 1.39% 4,072,166
2020-09-18 2020-09-16 0.521 7,811,286 -195,903 1.39% 4,067,066
2020-09-17 2020-09-15 0.500 8,007,189 +301,691 1.42% 4,005,573
2020-09-16 2020-09-14 0.531 7,705,498 +166,517 1.37% 4,090,653
2020-09-15 2020-09-11 0.623 7,538,981 +11,754 1.34% 4,694,951
2020-09-14 2020-09-10 0.408 7,527,227 -66,607 1.34% 3,073,856
2020-09-11 2020-09-09 0.643 7,593,834 +86,198 1.35% 4,884,163
2020-09-09 2020-09-07 0.301 7,507,636 +31,344 1.33% 2,261,069
2020-09-07 2020-09-03 0.306 7,476,292 +27,427 1.33% 2,289,792
2020-09-02 2020-08-31 0.306 7,448,865 -9,795 1.32% 2,281,392
2020-09-01 2020-08-28 0.311 7,458,660 -7,837 1.33% 2,322,465
2020-08-24 2020-08-20 0.306 7,466,497 +41,140 1.33% 2,286,792
2020-08-12 2020-08-10 0.311 7,425,357 -1,959 1.32% 2,312,095
2020-08-10 2020-08-06 0.311 7,427,316 -1,175 1.32% 2,312,705
2020-08-07 2020-08-05 0.306 7,428,491 -19,591 1.32% 2,275,152
2020-07-21 2020-07-17 0.306 7,448,082 -62,689 1.32% 2,281,152
2020-07-08 2020-07-06 0.301 7,510,771 -11,989 1.34% 2,262,013
2020-07-03 2020-06-30 0.316 7,522,760 -41,140 1.34% 2,380,825
2020-06-24 2020-06-22 0.311 7,563,900 -235 1.34% 2,355,235
2020-06-11 2020-06-09 0.327 7,564,135 +41,140 1.34% 2,471,143
2020-06-05 2020-06-03 0.337 7,522,995 -35,263 1.34% 2,534,506
2020-06-02 2020-05-29 0.316 7,558,258 -11,754 1.34% 2,392,059
2020-05-27 2020-05-25 0.316 7,570,012 -9,795 1.35% 2,395,779
2020-05-26 2020-05-22 0.332 7,579,807 +11,754 1.35% 2,514,954
2020-04-15 2020-04-09 0.408 7,568,053 +19,591 1.35% 3,090,528
2020-03-19 2020-03-17 0.393 7,548,462 +5,877 1.34% 2,966,933
2020-03-12 2020-03-10 0.459 7,542,585 -3,918 1.34% 3,465,144
2020-03-05 2020-03-03 0.475 7,546,503 -1,959 1.34% 3,582,509
2020-02-14 2020-02-12 0.470 7,548,462 -372,216 1.34% 3,544,907
2020-02-06 2020-02-04 0.449 7,920,678 -103,829 1.41% 3,557,981
2020-02-03 2020-01-30 0.449 8,024,507 -164,559 1.43% 3,604,621
2020-01-31 2020-01-29 0.454 8,189,066 -131,255 1.46% 3,720,343
2020-01-29 2020-01-22 0.490 8,320,321 -235 1.48% 4,077,274
2020-01-23 2020-01-21 0.490 8,320,556 -784 1.48% 4,077,389
2020-01-08 2020-01-06 0.480 8,321,340 -94,033 1.48% 3,992,819
2019-12-10 2019-12-06 0.480 8,415,373 +3,918 1.50% 4,037,939
2019-12-03 2019-11-29 0.500 8,411,455 -1,959 1.50% 4,207,806
2019-12-02 2019-11-28 0.495 8,413,414 +29,385 1.50% 4,165,840
2019-11-29 2019-11-27 0.495 8,384,029 +5,877 1.49% 4,151,290
2019-11-25 2019-11-21 0.510 8,378,152 -391 1.49% 4,276,680
2019-11-13 2019-11-11 0.500 8,378,543 -421,192 1.49% 4,191,342
2019-11-11 2019-11-07 0.551 8,799,735 -3,918 1.56% 4,851,230
2019-11-05 2019-11-01 0.541 8,803,653 -103,829 1.56% 4,763,513
2019-11-04 2019-10-31 0.500 8,907,482 -39,180 1.58% 4,455,942
2019-11-01 2019-10-30 0.510 8,946,662 -3,919 1.59% 4,566,880
2019-10-21 2019-10-17 0.510 8,950,581 +68,567 1.59% 4,568,880
2019-10-03 2019-09-30 0.521 8,882,014 +48,975 1.58% 4,624,557
2019-08-29 2019-08-27 0.541 8,833,039 -9,795 1.57% 4,779,413
2019-08-09 2019-08-07 0.562 8,842,834 -25,467 1.57% 4,965,268
2019-08-07 2019-08-05 0.551 8,868,301 +39,180 1.58% 4,889,030
2019-07-30 2019-07-26 0.684 8,829,121 -3,918 1.57% 6,039,219
2019-06-27 2019-06-25 0.684 8,833,039 +29,386 1.57% 6,041,899
2019-06-26 2019-06-24 0.684 8,803,653 +47,017 1.56% 6,021,799
2019-06-17 2019-06-13 0.704 8,756,636 -48,976 1.56% 6,168,434
2019-06-06 2019-06-04 0.704 8,805,612 -3,918 1.57% 6,202,934
2019-05-28 2019-05-24 0.840 8,809,530 +669,078 1.57% 7,397,059
2019-04-25 2019-04-23 0.961 8,140,452 -1,448 1.57% 7,824,571
2019-04-24 2019-04-18 0.950 8,141,900 +12,671 1.57% 7,736,009
2019-04-17 2019-04-15 0.928 8,129,229 +30,775 1.56% 7,544,343
2019-04-12 2019-04-10 1.005 8,098,454 -19,913 1.56% 8,142,097
2019-04-10 2019-04-08 0.972 8,118,367 +14,482 1.56% 7,893,037
2019-03-29 2019-03-27 0.884 8,103,885 -9,051 1.56% 7,162,688
2019-03-27 2019-03-25 0.950 8,112,936 +54,307 1.56% 7,708,489
2019-03-15 2019-03-13 1.005 8,058,629 +1,810 1.55% 8,102,058
2019-03-14 2019-03-12 1.039 8,056,819 +18,103 1.55% 8,367,279
2019-03-13 2019-03-11 1.105 8,038,716 +7,023 1.55% 8,881,360
2019-03-12 2019-03-08 1.138 8,031,693 -76,030 1.55% 9,139,809
2019-03-06 2019-03-04 0.950 8,107,723 -16,292 1.56% 7,703,536
2019-02-27 2019-02-25 0.939 8,124,015 +45,256 1.56% 7,629,260
2019-02-26 2019-02-22 0.884 8,078,759 -217 1.55% 7,140,480
2019-02-25 2019-02-21 0.873 8,078,976 +3,620 1.55% 7,051,413
2019-01-22 2019-01-18 0.840 8,075,356 -9,051 1.55% 6,780,599
2019-01-21 2019-01-17 0.840 8,084,407 -1,810 1.56% 6,788,199
2018-12-05 2018-12-03 0.950 8,086,217 -110,425 1.56% 7,683,102
2018-11-26 2018-11-22 0.983 8,196,642 -1,810 1.58% 8,059,698
2018-11-23 2018-11-21 0.983 8,198,452 +45,256 1.58% 8,061,477
2018-11-19 2018-11-15 0.983 8,153,196 +2,393,143 1.57% 8,016,977
2018-11-16 2018-11-14 0.906 5,760,053 -5,431 1.11% 5,218,349
2018-10-26 2018-10-24 0.851 5,765,484 -90,512 1.11% 4,904,777
2018-10-05 2018-10-03 1.027 5,855,996 +61,548 1.13% 6,016,951
2018-10-03 2018-09-28 1.050 5,794,448 -3,620 1.11% 6,081,748
2018-09-20 2018-09-18 1.061 5,798,068 -145 1.12% 6,149,606
2018-09-17 2018-09-13 1.083 5,798,213 +47,066 1.12% 6,277,880
2018-09-13 2018-09-11 1.050 5,751,147 +103,184 1.11% 6,036,300
2018-09-12 2018-09-10 1.105 5,647,963 -228,090 1.09% 6,240,000
2018-09-05 2018-09-03 1.204 5,876,053 +36,204 1.13% 7,076,279
2018-08-28 2018-08-24 1.304 5,839,849 +9,052 1.12% 7,613,361
2018-08-27 2018-08-23 1.414 5,830,797 -27,154 1.12% 8,245,760
2018-08-24 2018-08-22 1.425 5,857,951 +32,584 1.13% 8,348,880
2018-08-22 2018-08-20 1.348 5,825,367 +14,482 1.12% 7,851,921
2018-08-21 2018-08-17 1.326 5,810,885 -18,102 1.12% 7,704,000
2018-08-16 2018-08-14 1.392 5,828,987 +139,389 1.12% 8,114,400
2018-08-15 2018-08-13 1.392 5,689,598 +30,774 1.09% 7,920,360
2018-08-13 2018-08-09 1.403 5,658,824 -9,051 1.09% 7,940,040
2018-08-10 2018-08-08 1.359 5,667,875 +9,051 1.09% 7,702,260
2018-08-09 2018-08-07 1.348 5,658,824 +72,410 1.09% 7,627,440
2018-08-06 2018-08-02 1.293 5,586,414 -9,052 1.07% 7,221,240
2018-07-27 2018-07-25 1.282 5,595,466 -18,102 1.08% 7,171,121
2018-07-18 2018-07-16 1.304 5,613,568 -4,345 1.08% 7,318,360
2018-07-16 2018-07-12 1.315 5,617,913 -9,051 1.08% 7,386,093
2018-07-09 2018-07-05 1.259 5,626,964 -5,431 1.08% 7,087,152
2018-06-29 2018-06-27 1.392 5,632,395 -36,204 1.08% 7,840,729
2018-06-27 2018-06-25 1.480 5,668,599 -9,052 1.09% 8,392,151
2018-06-26 2018-06-22 1.480 5,677,651 -12,671 1.09% 8,405,552
2018-06-25 2018-06-21 1.414 5,690,322 +14,482 1.09% 8,047,103
2018-06-21 2018-06-19 1.370 5,675,840 +9,051 1.09% 7,775,791
2018-06-20 2018-06-15 1.392 5,666,789 -724 1.09% 7,888,608
2018-06-19 2018-06-14 1.370 5,667,513 -41,636 1.09% 7,764,384
2018-06-14 2018-06-12 1.370 5,709,149 +57,928 1.10% 7,821,424
2018-06-13 2018-06-11 1.348 5,651,221 -81,461 1.09% 7,617,192
2018-06-12 2018-06-08 1.282 5,732,682 -3,621 1.10% 7,346,976
2018-06-06 2018-06-04 1.259 5,736,303 +27,154 1.10% 7,224,865
2018-06-04 2018-05-31 1.271 5,709,149 +45,256 1.10% 7,253,740
2018-05-29 2018-05-25 1.271 5,663,893 -21,723 1.09% 7,196,240
2018-05-23 2018-05-18 1.226 5,685,616 +12,672 1.09% 6,972,576
2018-05-21 2018-05-17 1.226 5,672,944 +81,461 1.09% 6,957,036
2018-05-10 2018-05-08 1.215 5,591,483 -23,533 1.08% 6,795,360
2018-05-09 2018-05-07 1.193 5,615,016 -12,672 1.08% 6,699,888
2018-05-08 2018-05-04 1.215 5,627,688 -181,024 1.08% 6,839,360
2018-05-07 2018-05-03 1.226 5,808,712 +45,256 1.12% 7,123,536
2018-05-03 2018-04-30 1.259 5,763,456 +45,256 1.11% 7,259,064
2018-05-02 2018-04-27 1.259 5,718,200 -217 1.10% 7,202,064
2018-04-17 2018-04-13 1.271 5,718,417 -145 1.10% 7,265,516
2018-03-29 2018-03-27 1.337 5,718,562 -27,154 1.10% 7,644,780
2018-03-23 2018-03-21 1.359 5,745,716 +18,103 1.11% 7,808,040
2018-03-22 2018-03-20 1.293 5,727,613 -72,410 1.10% 7,403,759
2018-03-13 2018-03-09 1.326 5,800,023 -68,789 1.12% 7,689,600
2018-03-12 2018-03-08 1.315 5,868,812 -1,449 1.13% 7,715,959
2018-03-02 2018-02-28 1.293 5,870,261 -181,024 1.13% 7,588,152
2018-03-01 2018-02-27 1.282 6,051,285 -128,527 1.16% 7,755,296
2018-02-22 2018-02-20 1.293 6,179,812 -1,811 1.19% 7,988,291
2018-02-20 2018-02-13 1.271 6,181,623 +18,103 1.19% 7,854,040
2018-02-09 2018-02-07 1.237 6,163,520 +1,810 1.19% 7,626,752
2018-02-08 2018-02-06 1.226 6,161,710 -144,820 1.19% 7,556,436
2018-01-29 2018-01-25 1.337 6,306,530 +5,431 1.21% 8,430,797
2018-01-25 2018-01-23 1.348 6,301,099 +88,702 1.21% 8,493,152
2018-01-23 2018-01-19 1.359 6,212,397 -181,024 1.20% 8,442,228
2018-01-18 2018-01-16 1.359 6,393,421 -45,256 1.23% 8,688,228
2018-01-16 2018-01-12 1.425 6,438,677 +68,427 1.24% 9,176,543
2018-01-11 2018-01-09 1.458 6,370,250 +38,015 1.23% 9,290,160
2018-01-10 2018-01-08 1.425 6,332,235 -1,810 1.22% 9,024,840
2018-01-08 2018-01-04 1.447 6,334,045 +27,153 1.22% 9,167,380
2017-12-29 2017-12-27 1.348 6,306,892 -76,030 1.21% 8,500,960
2017-12-28 2017-12-22 1.359 6,382,922 +86,892 1.23% 8,673,960
2017-12-19 2017-12-15 1.315 6,296,030 +387,392 1.21% 8,277,640
2017-12-18 2017-12-14 1.326 5,908,638 +237,142 1.14% 7,833,600
2017-12-04 2017-11-30 1.480 5,671,496 +36,205 1.09% 8,396,440
2017-11-28 2017-11-24 1.480 5,635,291 +5,431 1.08% 8,342,840
2017-11-27 2017-11-23 1.458 5,629,860 -3,621 1.08% 8,210,400
2017-11-24 2017-11-22 1.492 5,633,481 -152,060 1.08% 8,402,400
2017-11-23 2017-11-21 1.547 5,785,541 -45,256 1.11% 8,948,800
2017-11-17 2017-11-15 1.580 5,830,797 -151,988 1.12% 9,212,059
2017-11-09 2017-11-07 1.657 5,982,785 -18,103 1.15% 9,914,879
2017-11-08 2017-11-06 1.657 6,000,888 +18,103 1.15% 9,944,880
2017-11-06 2017-11-02 1.602 5,982,785 -4,345 1.15% 9,584,383
2017-11-01 2017-10-30 1.613 5,987,130 +45,256 1.15% 9,657,491
2017-10-30 2017-10-26 1.646 5,941,874 -9,051 1.14% 9,781,433
2017-10-27 2017-10-25 1.635 5,950,925 -74,220 1.14% 9,730,585
2017-10-26 2017-10-24 1.602 6,025,145 +7,241 1.16% 9,652,244
2017-10-25 2017-10-23 1.657 6,017,904 +117,666 1.16% 9,973,080
2017-10-24 2017-10-20 1.657 5,900,238 -10,862 1.13% 9,778,079
2017-10-23 2017-10-19 1.635 5,911,100 +14,482 1.14% 9,665,466
2017-10-20 2017-10-18 1.679 5,896,618 +45,256 1.13% 9,902,375
2017-10-19 2017-10-17 1.690 5,851,362 +90,512 1.13% 9,891,022
2017-10-18 2017-10-16 1.724 5,760,850 +9,052 1.11% 9,928,964
2017-10-17 2017-10-13 1.635 5,751,798 +45,256 1.11% 9,404,985
2017-10-13 2017-10-11 1.757 5,706,542 +162,922 1.10% 10,024,504
2017-10-12 2017-10-10 1.812 5,543,620 +34,394 1.07% 10,044,540
2017-10-11 2017-10-09 1.757 5,509,226 -30,774 1.06% 9,677,886
2017-10-10 2017-10-06 1.591 5,540,000 +27,154 1.07% 8,813,837
2017-10-09 2017-10-04 1.591 5,512,846 +23,533 1.06% 8,770,637
2017-10-03 2017-09-28 1.381 5,489,313 -23,533 1.06% 7,580,900
2017-09-28 2017-09-26 1.370 5,512,846 -9,051 1.06% 7,552,493
2017-09-20 2017-09-18 1.414 5,521,897 -387,393 1.06% 7,808,921
2017-09-13 2017-09-11 1.381 5,909,290 +12,672 1.14% 8,160,901
2017-09-07 2017-09-05 1.326 5,896,618 +9,051 1.13% 7,817,664
2017-09-06 2017-09-04 1.337 5,887,567 -12,309 1.13% 7,870,712
2017-09-05 2017-09-01 1.370 5,899,876 +18,102 1.13% 8,082,716
2017-08-31 2017-08-29 1.381 5,881,774 -86,892 1.13% 8,122,900
2017-08-30 2017-08-28 1.403 5,968,666 +18,103 1.15% 8,374,787
2017-08-24 2017-08-21 1.436 5,950,563 -8,327 1.14% 8,546,616
2017-08-17 2017-08-15 1.436 5,958,890 -3,621 1.15% 8,558,576
2017-08-15 2017-08-11 1.414 5,962,511 +9,051 1.15% 8,432,026
2017-08-09 2017-08-07 1.547 5,953,460 -88,701 1.15% 9,208,529
2017-08-08 2017-08-04 1.569 6,042,161 -21,723 1.16% 9,479,238
2017-08-04 2017-08-02 1.569 6,063,884 +18,102 1.17% 9,513,318
2017-08-03 2017-08-01 1.591 6,045,782 -5,431 1.16% 9,618,509
2017-08-01 2017-07-28 1.602 6,051,213 +145 1.16% 9,694,004
2017-07-28 2017-07-26 1.646 6,051,068 -36,205 1.16% 9,961,187
2017-07-26 2017-07-24 1.602 6,087,273 -19,912 1.17% 9,751,772
2017-07-24 2017-07-20 1.558 6,107,185 +7,241 1.17% 9,513,777
2017-07-20 2017-07-18 1.547 6,099,944 +76,030 1.17% 9,435,103
2017-07-18 2017-07-14 1.558 6,023,914 -27,154 1.16% 9,384,057
2017-07-12 2017-07-10 1.558 6,051,068 -27,154 1.16% 9,426,358
2017-07-11 2017-07-07 1.580 6,078,222 -465,232 1.17% 9,602,965
2017-07-10 2017-07-06 1.746 6,543,454 -59,738 1.26% 11,422,388
2017-07-03 2017-06-29 1.712 6,603,192 -13,758 1.27% 11,307,807
2017-06-30 2017-06-28 1.679 6,616,950 +63,358 1.27% 11,112,051
2017-06-29 2017-06-27 1.679 6,553,592 -349,377 1.26% 11,005,652
2017-06-28 2017-06-26 1.757 6,902,969 -68,789 1.33% 12,126,231
2017-06-26 2017-06-22 1.779 6,971,758 +36,205 1.34% 12,401,121
2017-06-23 2017-06-21 1.757 6,935,553 +27,153 1.33% 12,183,470
2017-06-21 2017-06-19 1.779 6,908,400 +199,127 1.33% 12,288,422
2017-06-20 2017-06-16 1.735 6,709,273 -130,337 1.29% 11,637,720
2017-06-16 2017-06-14 1.790 6,839,610 +18,102 1.32% 12,241,627
2017-06-15 2017-06-13 1.779 6,821,508 +54,307 1.31% 12,133,862
2017-06-14 2017-06-12 1.712 6,767,201 +18,103 1.30% 11,588,669
2017-06-13 2017-06-09 1.768 6,749,098 +79,651 1.30% 11,930,496
2017-06-09 2017-06-07 1.944 6,669,447 -81,461 1.28% 12,968,665
2017-06-08 2017-06-06 1.878 6,750,908 +52,497 1.30% 12,679,551
2017-06-07 2017-06-05 1.878 6,698,411 +10,861 1.29% 12,580,951
2017-06-06 2017-06-02 1.933 6,687,550 +300,501 1.29% 12,929,980
2017-06-05 2017-06-01 1.900 6,387,049 +56,117 1.23% 12,137,283
2017-06-02 2017-05-31 1.768 6,330,932 +201,662 1.22% 11,193,090
2017-06-01 2017-05-29 1.667 6,129,270 +77,585 1.18% 10,219,280
2017-05-31 2017-05-26 1.678 6,051,685 +17,874 1.18% 10,157,640
2017-05-29 2017-05-25 1.690 6,033,811 +8,936 1.18% 10,195,157
2017-05-23 2017-05-19 1.600 6,024,875 -4,647 1.17% 9,640,717
2017-05-16 2017-05-12 1.645 6,029,522 -44,683 1.17% 9,918,031
2017-05-12 2017-05-10 1.678 6,074,205 +26,810 1.18% 10,195,440
2017-05-11 2017-05-09 1.667 6,047,395 +5,362 1.18% 10,082,770
2017-05-10 2017-05-08 1.690 6,042,033 +44,683 1.18% 10,209,049
2017-05-09 2017-05-05 1.701 5,997,350 +17,873 1.17% 10,200,659
2017-05-02 2017-04-27 1.746 5,979,477 -44,683 1.16% 10,437,898
2017-04-28 2017-04-26 1.723 6,024,160 +17,873 1.17% 10,381,079
2017-04-25 2017-04-21 1.723 6,006,287 +32,172 1.17% 10,350,279
2017-04-21 2017-04-19 1.757 5,974,115 -625,565 1.16% 10,495,388
2017-04-20 2017-04-18 1.779 6,599,680 -8,937 1.29% 11,742,086
2017-04-19 2017-04-13 1.813 6,608,617 +14,299 1.29% 11,979,836
2017-04-18 2017-04-12 1.846 6,594,318 +214,479 1.28% 12,175,284
2017-04-13 2017-04-11 1.846 6,379,839 +132,263 1.24% 11,779,285
2017-04-10 2017-04-06 1.913 6,247,576 -17,873 1.22% 11,954,541
2017-04-07 2017-04-05 1.880 6,265,449 -151,923 1.22% 11,778,412
2017-03-31 2017-03-29 1.902 6,417,372 +8,936 1.25% 12,207,631
2017-03-30 2017-03-28 1.925 6,408,436 +178,733 1.25% 12,334,052
2017-03-29 2017-03-27 1.936 6,229,703 -62,556 1.21% 12,059,761
2017-03-28 2017-03-24 1.992 6,292,259 +357,323 1.23% 12,532,908
2017-03-24 2017-03-22 2.383 5,934,936 +35,746 1.16% 14,145,585
2017-03-23 2017-03-21 2.260 5,899,190 +23,236 1.15% 13,334,263
2017-03-22 2017-03-20 2.283 5,875,954 -17,874 1.14% 13,413,244
2017-03-21 2017-03-17 2.316 5,893,828 -32,172 1.15% 13,651,899
2017-03-17 2017-03-15 2.383 5,926,000 +21,448 1.15% 14,124,286
2017-03-16 2017-03-14 2.372 5,904,552 -94,728 1.15% 14,007,095
2017-03-15 2017-03-13 2.294 5,999,280 -8,937 1.17% 13,761,895
2017-03-14 2017-03-10 2.305 6,008,217 +119,751 1.17% 13,849,627
2017-03-10 2017-03-08 2.260 5,888,466 +75,068 1.15% 13,310,023
2017-03-09 2017-03-07 2.171 5,813,398 -1,787 1.13% 12,619,933
2017-03-08 2017-03-06 2.171 5,815,185 -41,109 1.13% 12,623,812
2017-03-07 2017-03-03 2.238 5,856,294 -1,787 1.14% 13,106,240
2017-03-06 2017-03-02 2.193 5,858,081 -60,769 1.14% 12,848,035
2017-03-02 2017-02-28 2.070 5,918,850 -8,937 1.15% 12,252,771
2017-03-01 2017-02-27 2.037 5,927,787 -19,661 1.15% 12,072,278
2017-02-28 2017-02-24 2.025 5,947,448 -62,556 1.16% 12,045,768
2017-02-27 2017-02-23 2.003 6,010,004 +102,235 1.17% 12,037,964
2017-02-23 2017-02-21 1.902 5,907,769 +250,226 1.15% 11,238,224
2017-02-22 2017-02-20 2.014 5,657,543 +8,937 1.10% 11,395,297
2017-02-21 2017-02-17 2.025 5,648,606 +601,973 1.10% 11,440,503
2017-02-20 2017-02-16 1.969 5,046,633 -244,865 0.98% 9,938,930
2017-02-17 2017-02-15 2.070 5,291,498 -132,262 1.03% 10,954,073
2017-02-16 2017-02-14 2.025 5,423,760 +252,014 1.06% 10,985,107
2017-02-15 2017-02-13 2.160 5,171,746 +142,986 1.01% 11,169,141
2017-02-14 2017-02-10 2.204 5,028,760 -14,299 0.98% 11,085,426
2017-02-13 2017-02-09 2.283 5,043,059 +14,299 0.98% 11,511,965
2017-02-10 2017-02-08 2.294 5,028,760 +84,719 0.98% 11,535,596
2017-02-09 2017-02-07 2.148 4,944,041 +130,475 0.96% 10,622,055
2017-02-08 2017-02-06 2.014 4,813,566 -17,873 0.94% 9,695,377
2017-01-19 2017-01-17 2.093 4,831,439 +46,471 0.94% 10,109,819
2017-01-17 2017-01-13 2.115 4,784,968 +17,873 0.93% 10,119,664
2017-01-13 2017-01-11 2.171 4,767,095 +17,873 0.93% 10,348,581
2017-01-12 2017-01-10 2.148 4,749,222 -1,787 0.93% 10,203,495
2016-12-30 2016-12-28 2.070 4,751,009 -17,873 0.93% 9,835,192
2016-12-29 2016-12-23 2.059 4,768,882 -92,941 0.93% 9,818,828
2016-12-23 2016-12-21 2.070 4,861,823 +24,665 0.95% 10,064,591
2016-12-22 2016-12-20 2.081 4,837,158 -3,575 0.94% 10,067,659
2016-12-21 2016-12-19 2.104 4,840,733 -17,873 0.94% 10,183,434
2016-12-12 2016-12-08 2.238 4,858,606 -1,788 0.95% 10,873,439
2016-12-07 2016-12-05 2.238 4,860,394 -7,149 0.95% 10,877,441
2016-12-06 2016-12-02 2.227 4,867,543 -21,090 0.95% 10,838,973
2016-12-05 2016-12-01 2.204 4,888,633 -26,810 0.95% 10,776,530
2016-11-30 2016-11-28 2.249 4,915,443 -64,702 0.96% 11,055,642
2016-11-28 2016-11-24 2.204 4,980,145 -143 0.97% 10,978,259
2016-11-25 2016-11-23 2.182 4,980,288 +35,747 0.97% 10,867,117
2016-11-24 2016-11-22 2.249 4,944,541 -8,937 0.96% 11,121,089
2016-11-21 2016-11-17 2.305 4,953,478 +8,937 0.97% 11,418,333
2016-11-18 2016-11-16 1.841 4,944,541 -8,937 0.96% 9,102,652
2016-11-17 2016-11-15 1.859 4,953,478 -1,554,643 0.97% 9,207,640
2016-11-16 2016-11-14 1.778 6,508,121 -33,570 10.13% 11,573,999
2016-11-15 2016-11-11 1.814 6,541,691 +18,352 1.01% 11,867,543
2016-11-14 2016-11-10 1.841 6,523,339 -51,026 1.01% 12,009,140
2016-11-11 2016-11-09 1.832 6,574,365 +55,949 1.02% 12,044,323
2016-11-04 2016-11-02 1.912 6,518,416 -44,759 1.01% 12,466,099
2016-11-03 2016-11-01 1.957 6,563,175 +11,189 1.02% 12,844,962
2016-10-26 2016-10-24 2.020 6,551,986 +11,190 1.02% 13,232,934
2016-10-25 2016-10-20 2.055 6,540,796 +33,570 1.01% 13,444,145
2016-10-20 2016-10-18 2.029 6,507,226 +17,635 1.01% 13,200,686
2016-10-19 2016-10-17 2.038 6,489,591 -167,848 1.01% 13,222,906
2016-10-18 2016-10-14 2.064 6,657,439 -7,161 1.03% 13,743,391
2016-10-17 2016-10-13 2.011 6,664,600 -50,131 1.03% 13,400,819
2016-10-13 2016-10-11 2.279 6,714,731 -29,094 1.04% 15,301,836
2016-10-11 2016-10-06 2.100 6,743,825 +22,380 1.05% 14,162,793
2016-10-07 2016-10-05 2.073 6,721,445 +44,760 1.04% 13,935,590
2016-10-04 2016-09-30 1.948 6,676,685 +11,189 1.04% 13,007,449
2016-09-29 2016-09-27 2.073 6,665,496 -14,323 1.03% 13,819,591
2016-09-27 2016-09-23 2.127 6,679,819 +11,190 1.04% 14,207,458
2016-09-26 2016-09-22 2.198 6,668,629 -14,770 1.03% 14,660,420
2016-09-23 2016-09-21 2.216 6,683,399 -39,836 1.04% 14,812,345
2016-09-22 2016-09-20 2.225 6,723,235 +12,085 1.04% 14,960,716
2016-09-21 2016-09-19 2.234 6,711,150 +19,694 1.04% 14,993,799
2016-09-20 2016-09-15 2.136 6,691,456 -33,570 1.04% 14,292,009
2016-09-19 2016-09-14 2.055 6,725,026 +107,423 1.04% 13,822,816
2016-09-15 2016-09-13 2.029 6,617,603 -38,941 1.03% 13,424,598
2016-09-14 2016-09-12 2.073 6,656,544 -32,674 1.03% 13,801,031
2016-09-13 2016-09-09 2.234 6,689,218 -25,065 1.04% 14,944,800
2016-09-12 2016-09-08 2.413 6,714,283 -27,751 1.04% 16,200,863
2016-09-09 2016-09-07 2.413 6,742,034 -552,333 1.05% 16,267,823
2016-09-08 2016-09-06 2.324 7,294,367 +19,247 1.13% 16,948,673
2016-09-07 2016-09-05 2.324 7,275,120 -282,880 1.13% 16,903,952
2016-09-06 2016-09-02 2.020 7,558,000 +420,292 1.17% 15,264,763
2016-09-05 2016-09-01 1.841 7,137,708 +77,881 1.11% 13,140,163
2016-09-02 2016-08-31 1.805 7,059,827 +67,139 1.10% 12,744,423
2016-09-01 2016-08-30 1.877 6,992,688 +184,857 1.08% 13,123,153
2016-08-31 2016-08-29 1.957 6,807,831 +142,335 1.06% 13,323,785
2016-08-30 2016-08-26 1.904 6,665,496 +522,344 1.03% 12,687,814
2016-08-26 2016-08-24 1.573 6,143,152 -11,190 0.95% 9,662,259
2016-08-24 2016-08-22 1.609 6,154,342 +13,660 0.95% 9,899,856
2016-08-23 2016-08-19 1.626 6,140,682 +22,148 0.95% 9,987,637
2016-08-18 2016-08-16 1.537 6,118,534 -11,190 0.95% 9,404,822
2016-08-17 2016-08-15 1.519 6,129,724 -58,188 0.95% 9,312,463
2016-08-16 2016-08-12 1.519 6,187,912 +55,950 0.96% 9,400,864
2016-08-15 2016-08-11 1.510 6,131,962 +22,379 0.95% 9,261,064
2016-08-11 2016-08-09 1.546 6,109,583 -111,898 0.95% 9,445,662
2016-08-10 2016-08-08 1.546 6,221,481 +22,379 0.97% 9,618,661
2016-08-03 2016-07-29 1.439 6,199,102 +22,380 0.96% 8,919,272
2016-07-29 2016-07-27 1.439 6,176,722 -4,476 0.96% 8,887,071
2016-07-28 2016-07-26 1.466 6,181,198 +147,707 0.96% 9,059,229
2016-07-26 2016-07-22 1.519 6,033,491 -162,925 0.94% 9,166,263
2016-07-25 2016-07-21 1.430 6,196,416 -2,686 0.96% 8,860,032
2016-07-22 2016-07-20 1.430 6,199,102 -55,501 0.96% 8,863,873
2016-07-21 2016-07-19 1.421 6,254,603 +36,702 0.97% 8,887,336
2016-07-19 2016-07-15 1.430 6,217,901 +33,570 0.96% 8,890,753
2016-07-18 2016-07-14 1.439 6,184,331 -38,046 0.96% 8,898,019
2016-07-15 2016-07-13 1.430 6,222,377 +22,380 0.97% 8,897,153
2016-07-14 2016-07-12 1.421 6,199,997 +2,238 0.96% 8,809,745
2016-07-11 2016-07-07 1.475 6,197,759 +11,190 0.96% 9,138,888
2016-07-08 2016-07-06 1.457 6,186,569 +8,952 0.96% 9,011,814
2016-07-05 2016-06-30 1.510 6,177,617 +6,714 0.96% 9,330,017
2016-07-04 2016-06-29 1.448 6,170,903 +185,752 0.96% 8,933,846
2016-06-30 2016-06-28 1.457 5,985,151 -67,139 0.93% 8,718,413
2016-06-28 2016-06-24 1.466 6,052,290 +68,929 0.94% 8,870,300
2016-06-21 2016-06-17 1.475 5,983,361 +17,009 0.93% 8,822,748
2016-06-20 2016-06-16 1.466 5,966,352 -5,819 0.93% 8,744,349
2016-06-16 2016-06-14 1.510 5,972,171 +65,349 0.93% 9,019,733
2016-06-15 2016-06-13 1.510 5,906,822 +32,674 0.92% 8,921,037
2016-06-13 2016-06-08 1.600 5,874,148 +3,134 0.91% 9,396,641
2016-05-31 2016-05-27 1.600 5,871,014 +11,189 0.91% 9,391,628
2016-05-25 2016-05-23 1.564 5,859,825 +76,092 0.91% 9,164,261
2016-05-24 2016-05-20 1.600 5,783,733 -7,162 0.90% 9,252,008
2016-05-12 2016-05-10 1.626 5,790,895 +22,380 0.90% 9,418,718
2016-05-06 2016-05-04 1.662 5,768,515 +9,399 0.89% 9,588,523
2016-05-03 2016-04-28 1.769 5,759,116 +1,791 0.89% 10,190,506
2016-04-29 2016-04-27 1.752 5,757,325 +11,190 0.89% 10,084,435
2016-04-26 2016-04-22 1.930 5,746,135 -7,610 0.89% 11,091,858
2016-04-25 2016-04-21 1.904 5,753,745 -11,189 0.89% 10,952,290
2016-04-21 2016-04-19 1.895 5,764,934 -277,957 0.89% 10,922,070
2016-04-20 2016-04-18 1.823 6,042,891 -20,142 0.94% 11,016,653
2016-04-19 2016-04-15 1.787 6,063,033 +22,380 0.94% 10,836,641
2016-04-18 2016-04-14 1.805 6,040,653 -8,057 0.94% 10,904,606
2016-04-15 2016-04-13 1.752 6,048,710 +111,899 0.94% 10,594,820
2016-04-14 2016-04-12 1.769 5,936,811 +179,038 0.92% 10,504,930
2016-04-13 2016-04-11 1.626 5,757,773 +11,190 0.89% 9,364,847
2016-04-12 2016-04-08 1.609 5,746,583 -5,819 0.89% 9,243,936
2016-04-07 2016-04-05 1.662 5,752,402 +6,267 0.89% 9,561,740
2016-04-06 2016-04-01 1.761 5,746,135 -20,142 0.89% 10,116,186
2016-04-05 2016-03-31 1.805 5,766,277 -17,904 0.89% 10,409,302
2016-04-01 2016-03-30 1.787 5,784,181 +6,714 0.90% 10,338,240
2016-03-31 2016-03-29 1.787 5,777,467 -24,618 0.90% 10,326,240
2016-03-30 2016-03-24 1.778 5,802,085 -68,482 0.90% 10,318,389
2016-03-29 2016-03-23 1.966 5,870,567 +145,469 0.91% 11,541,904
2016-03-24 2016-03-22 1.993 5,725,098 +44,759 0.89% 11,409,393
2016-03-22 2016-03-18 1.966 5,680,339 +119,508 0.88% 11,167,904
2016-03-18 2016-03-16 1.707 5,560,831 +22,380 0.86% 9,491,783
2016-03-15 2016-03-11 1.796 5,538,451 +11,190 0.86% 9,948,535
2016-03-11 2016-03-09 1.752 5,527,261 +33,301 0.86% 9,681,458
2016-03-10 2016-03-08 1.778 5,493,960 +22,379 0.85% 9,770,422
2016-03-09 2016-03-07 1.796 5,471,581 -41,178 0.85% 9,828,418
2016-03-08 2016-03-04 1.805 5,512,759 +89,519 0.85% 9,951,650
2016-03-07 2016-03-03 1.734 5,423,240 -2,238 0.84% 9,402,326
2016-03-04 2016-03-02 1.778 5,425,478 -217,979 0.84% 9,648,634
2016-03-03 2016-03-01 1.564 5,643,457 +33,569 0.87% 8,825,880
2016-02-29 2016-02-25 1.537 5,609,888 +35,808 0.87% 8,622,980
2016-02-26 2016-02-24 1.618 5,574,080 -4,476 0.86% 9,016,262
2016-02-23 2016-02-19 1.626 5,578,556 -20,142 0.86% 9,073,355
2016-02-22 2016-02-18 1.680 5,598,698 -13,427 0.87% 9,406,317
2016-02-19 2016-02-17 1.519 5,612,125 -38,046 0.87% 8,526,111
2016-02-15 2016-02-11 1.483 5,650,171 +67,139 0.88% 8,381,938
2016-02-11 2016-02-04 1.600 5,583,032 +2,238 0.87% 8,930,955
2016-02-01 2016-01-28 1.635 5,580,794 +3,581 0.87% 9,126,869
2016-01-29 2016-01-27 1.653 5,577,213 +11,190 0.86% 9,220,696
2016-01-26 2016-01-22 1.591 5,566,023 +4,028 0.86% 8,854,004
2016-01-25 2016-01-21 1.519 5,561,995 -1,129,282 0.86% 8,449,952
2016-01-22 2016-01-20 1.895 6,691,277 +190,675 1.04% 12,677,091
2016-01-20 2016-01-18 1.904 6,500,602 +46,998 1.01% 12,373,938
2016-01-19 2016-01-15 1.912 6,453,604 -17,904 1.00% 12,342,150
2016-01-18 2016-01-14 1.984 6,471,508 -51,473 1.00% 12,839,059
2016-01-15 2016-01-13 2.064 6,522,981 +55,949 1.01% 13,465,821
2016-01-14 2016-01-12 2.118 6,467,032 -78,329 1.00% 13,697,083
2016-01-13 2016-01-11 2.225 6,545,361 -16,114 1.01% 14,564,906
2016-01-12 2016-01-08 2.413 6,561,475 +14,324 1.02% 15,832,153
2016-01-11 2016-01-07 2.368 6,547,151 +44,311 1.01% 15,505,043
2016-01-08 2016-01-06 2.547 6,502,840 +13,428 1.01% 16,562,377
2016-01-07 2016-01-05 2.592 6,489,412 -22,379 1.01% 16,818,145
2016-01-06 2016-01-04 2.547 6,511,791 +11,189 1.01% 16,585,175
2016-01-05 2015-12-31 2.815 6,500,602 -38,493 1.01% 18,299,485
2015-12-30 2015-12-28 2.592 6,539,095 -17,904 1.01% 16,946,905
2015-12-28 2015-12-22 2.636 6,556,999 -2,238 1.02% 17,286,293
2015-12-23 2015-12-21 2.502 6,559,237 -5,371 1.02% 16,412,929
2015-12-18 2015-12-16 2.502 6,564,608 -447 1.02% 16,426,369
2015-12-17 2015-12-15 2.502 6,565,055 -33,570 1.02% 16,427,487
2015-12-16 2015-12-14 2.413 6,598,625 -89,519 1.02% 15,921,792
2015-12-15 2015-12-11 2.413 6,688,144 +13,428 1.04% 16,137,792
2015-12-14 2015-12-10 2.413 6,674,716 -4,476 1.03% 16,105,392
2015-12-11 2015-12-09 2.458 6,679,192 -7,162 1.04% 16,414,640
2015-12-10 2015-12-08 2.547 6,686,354 -11,189 1.04% 17,029,777
2015-12-09 2015-12-07 2.592 6,697,543 -40,732 1.04% 17,357,543
2015-12-08 2015-12-04 2.592 6,738,275 +17,904 1.04% 17,463,105
2015-12-07 2015-12-03 2.502 6,720,371 +22,380 1.04% 16,816,129
2015-12-02 2015-11-30 2.458 6,697,991 +11,190 1.04% 16,460,840
2015-12-01 2015-11-27 2.502 6,686,801 +11,190 1.04% 16,732,128
2015-11-30 2015-11-26 2.636 6,675,611 -4,029 1.03% 17,598,991
2015-11-24 2015-11-20 2.726 6,679,640 -895 1.04% 18,206,549
2015-11-23 2015-11-19 2.726 6,680,535 +15,666 1.04% 18,208,989
2015-11-19 2015-11-17 2.636 6,664,869 +38,046 1.03% 17,570,672
2015-11-18 2015-11-16 2.592 6,626,823 +22,379 1.03% 17,174,263
2015-11-16 2015-11-12 2.770 6,604,444 +5,371 1.02% 18,296,697
2015-11-13 2015-11-11 2.726 6,599,073 +34,913 1.02% 17,986,949
2015-11-12 2015-11-10 2.726 6,564,160 +4,476 1.02% 17,891,788
2015-11-11 2015-11-09 2.815 6,559,684 +24,618 1.02% 18,465,804
2015-11-10 2015-11-06 2.860 6,535,066 -288,252 1.01% 18,688,511
2015-11-09 2015-11-05 2.904 6,823,318 +211,713 1.06% 19,817,721
2015-11-06 2015-11-04 2.994 6,611,605 +82,805 1.02% 19,793,675
2015-11-04 2015-11-02 2.815 6,528,800 -22,380 1.01% 18,378,864
2015-11-03 2015-10-30 2.904 6,551,180 -67,139 1.02% 19,027,320
2015-11-02 2015-10-29 2.904 6,618,319 +4,476 1.03% 19,222,320
2015-10-29 2015-10-27 3.038 6,613,843 -59,083 1.03% 20,095,904
2015-10-28 2015-10-26 2.994 6,672,926 +52,817 1.03% 19,977,257
2015-10-27 2015-10-23 3.173 6,620,109 -66,245 1.03% 21,002,366
2015-10-26 2015-10-22 3.173 6,686,354 -532,190 1.04% 21,212,529
2015-10-23 2015-10-20 3.038 7,218,544 -117,270 1.12% 21,933,264
2015-10-22 2015-10-19 2.949 7,335,814 -895 1.14% 21,634,008
2015-10-20 2015-10-16 2.994 7,336,709 +116,822 1.14% 21,964,476
2015-10-19 2015-10-15 3.083 7,219,887 -80,567 1.12% 22,259,953
2015-10-16 2015-10-14 2.860 7,300,454 +58,187 1.13% 20,877,312
2015-10-15 2015-10-13 2.994 7,242,267 -115,927 1.12% 21,681,737
2015-10-14 2015-10-12 2.770 7,358,194 +519,211 1.14% 20,384,857
2015-10-13 2015-10-09 2.726 6,838,983 -85,491 1.06% 18,640,867
2015-10-09 2015-10-07 2.860 6,924,474 +100,709 1.07% 19,802,112
2015-10-08 2015-10-06 2.770 6,823,765 +201,418 1.06% 18,904,295
2015-10-07 2015-10-05 2.815 6,622,347 +203,655 1.03% 18,642,203
2015-10-06 2015-10-02 2.860 6,418,692 -216,636 0.99% 18,355,713
2015-10-02 2015-09-29 2.592 6,635,328 +64,006 1.03% 17,196,305
2015-09-30 2015-09-25 2.681 6,571,322 -40,283 1.02% 17,617,681
2015-09-29 2015-09-24 2.502 6,611,605 +8,952 1.02% 16,543,968
2015-09-25 2015-09-23 2.592 6,602,653 +38,493 1.02% 17,111,623
2015-09-24 2015-09-22 2.726 6,564,160 +154,420 1.02% 17,891,788
2015-09-23 2015-09-21 2.368 6,409,740 -167,848 0.99% 15,179,624
2015-09-22 2015-09-18 2.368 6,577,588 -265,871 1.02% 15,577,124
2015-09-21 2015-09-17 2.413 6,843,459 +298,545 1.06% 16,512,551
2015-09-18 2015-09-16 2.547 6,544,914 -22,827 1.01% 16,669,537
2015-09-17 2015-09-15 2.502 6,567,741 -895 1.02% 16,434,208
2015-09-16 2015-09-14 2.547 6,568,636 +53,711 1.02% 16,729,956
2015-09-15 2015-09-11 2.547 6,514,925 +223,798 1.01% 16,593,157
2015-09-14 2015-09-10 2.502 6,291,127 +815,518 0.97% 15,742,048
2015-09-11 2015-09-09 2.636 5,475,609 +271,690 0.85% 14,435,412
2015-09-10 2015-09-08 2.592 5,203,919 +27,751 0.81% 13,486,624
2015-09-09 2015-09-07 2.502 5,176,168 +53,264 0.80% 12,952,128
2015-09-08 2015-09-04 2.502 5,122,904 +30,436 0.79% 12,818,848
2015-09-04 2015-09-01 2.592 5,092,468 -107,422 0.79% 13,197,785
2015-09-02 2015-08-31 2.681 5,199,890 -44,760 0.80% 13,940,879
2015-09-01 2015-08-28 2.681 5,244,650 +97,128 0.81% 14,060,880
2015-08-31 2015-08-27 2.636 5,147,522 -89,071 0.79% 13,570,472
2015-08-28 2015-08-26 2.413 5,236,593 +12,532 0.81% 12,635,351
2015-08-27 2015-08-25 2.502 5,224,061 -3,580 0.80% 13,071,969
2015-08-26 2015-08-24 2.458 5,227,641 -5,819 0.80% 12,847,339
2015-08-25 2015-08-21 2.949 5,233,460 -134,279 0.81% 15,433,968
2015-08-24 2015-08-20 2.994 5,367,739 -48,340 0.83% 16,069,817
2015-08-21 2015-08-19 3.128 5,416,079 -156,211 0.83% 16,940,560
2015-08-20 2015-08-18 3.217 5,572,290 -49,235 0.86% 17,927,138
2015-08-19 2015-08-17 3.217 5,621,525 +28,646 0.87% 18,085,536
2015-08-17 2015-08-13 3.396 5,592,879 -34,465 0.86% 18,993,008
2015-08-14 2015-08-12 3.396 5,627,344 -700,486 0.87% 19,110,049
2015-08-13 2015-08-11 3.619 6,327,830 +17,904 0.97% 22,902,588
2015-08-11 2015-08-07 3.575 6,309,926 +15,666 0.97% 22,555,840
2015-08-07 2015-08-05 3.709 6,294,260 -114,137 0.97% 23,343,583
2015-08-06 2015-08-04 3.709 6,408,397 -35,808 0.99% 23,766,884
2015-08-05 2015-08-03 3.619 6,444,205 -7,609 0.99% 23,323,789
2015-08-04 2015-07-31 3.798 6,451,814 -17,904 0.99% 24,504,481
2015-08-03 2015-07-30 3.798 6,469,718 +42,970 1.00% 24,572,482
2015-07-31 2015-07-29 3.843 6,426,748 +24,617 0.99% 24,696,446
2015-07-30 2015-07-28 3.887 6,402,131 +98,471 0.99% 24,887,917
2015-07-29 2015-07-27 3.798 6,303,660 -243,939 0.97% 23,941,781
2015-07-28 2015-07-24 4.245 6,547,599 -13,428 1.01% 27,793,960
2015-07-27 2015-07-23 4.334 6,561,027 +81,462 1.01% 28,437,296
2015-07-24 2015-07-22 4.290 6,479,565 -20,589 1.00% 27,794,690
2015-07-23 2015-07-21 4.379 6,500,154 -12,533 1.00% 28,463,904
2015-07-22 2015-07-20 4.156 6,512,687 +5,819 1.00% 27,063,745
2015-07-21 2015-07-17 4.245 6,506,868 -179,486 1.00% 27,621,060
2015-07-20 2015-07-16 3.887 6,686,354 -447 1.03% 25,992,818
2015-07-17 2015-07-15 3.887 6,686,801 -14,771 1.03% 25,994,555
2015-07-16 2015-07-14 3.932 6,701,572 +44,760 1.03% 26,351,425
2015-07-15 2015-07-13 3.932 6,656,812 -5,819 1.02% 26,175,423
2015-07-14 2015-07-10 3.843 6,662,631 -199,180 1.03% 25,602,888
2015-07-13 2015-07-09 3.887 6,861,811 -139,649 1.06% 26,674,897
2015-07-10 2015-07-08 3.173 7,001,460 -1,084,971 1.08% 22,212,207
2015-07-09 2015-07-07 3.441 8,086,431 +1,205,821 1.24% 27,822,257
2015-07-08 2015-07-06 3.977 6,880,610 -81,014 1.06% 27,362,873
2015-07-07 2015-07-03 4.245 6,961,624 +224,692 1.07% 29,551,458
2015-07-06 2015-07-02 4.558 6,736,932 -210,369 1.04% 30,704,857
2015-07-03 2015-06-30 4.558 6,947,301 -191,571 1.07% 31,663,654
2015-07-02 2015-06-29 4.021 7,138,872 -447,595 1.10% 28,708,920
2015-06-30 2015-06-26 4.558 7,586,467 -43,864 1.17% 34,576,775
2015-06-29 2015-06-25 4.915 7,630,331 +21,037 1.17% 37,504,278
2015-06-26 2015-06-24 4.915 7,609,294 +37,150 1.17% 37,400,878
2015-06-25 2015-06-23 5.005 7,572,144 +94,890 1.17% 37,894,975
2015-06-24 2015-06-22 5.094 7,477,254 +432,824 1.15% 38,088,312
2015-06-23 2015-06-19 5.094 7,044,430 +712,572 1.08% 35,883,554
2015-06-22 2015-06-18 5.362 6,331,858 +44,759 0.97% 33,951,358
2015-06-19 2015-06-17 5.451 6,287,099 -186,647 1.12% 34,273,217
2015-06-18 2015-06-16 5.451 6,473,746 -103,394 1.16% 35,290,696
2015-06-17 2015-06-15 5.541 6,577,140 -399,255 1.17% 36,442,110
2015-06-16 2015-06-12 5.719 6,976,395 +30,257 1.25% 39,901,183
2015-06-15 2015-06-11 4.826 6,946,138 -47,892 1.24% 33,520,609
2015-06-12 2015-06-10 4.826 6,994,030 -10,295 1.25% 33,751,726
2015-06-11 2015-06-09 4.826 7,004,325 -44,760 1.25% 33,801,408
2015-06-10 2015-06-08 5.094 7,049,085 -12,980 1.26% 35,907,266
2015-06-09 2015-06-05 5.273 7,062,065 +247,520 1.26% 37,235,609
2015-06-08 2015-06-04 5.005 6,814,545 +64,902 1.22% 34,103,553
2015-06-05 2015-06-03 5.094 6,749,643 -123,089 1.20% 34,381,942
2015-06-04 2015-06-02 5.273 6,872,732 -45,655 1.23% 36,237,327
2015-06-03 2015-06-01 5.183 6,918,387 -12,085 1.24% 35,859,777
2015-06-02 2015-05-29 5.094 6,930,472 +73,853 1.24% 35,303,065
2015-06-01 2015-05-28 5.094 6,856,619 -147,258 1.22% 34,926,866
2015-05-29 2015-05-27 5.362 7,003,877 +1,054,981 1.25% 37,554,718
2015-05-28 2015-05-26 5.362 5,948,896 +73,406 1.06% 31,897,920
2015-05-27 2015-05-22 5.183 5,875,490 +823,127 1.05% 30,454,174
2015-05-26 2015-05-21 5.451 5,052,363 +599,330 0.90% 27,542,231
2015-05-22 2015-05-20 5.362 4,453,033 +192,465 0.79% 23,877,118
2015-05-21 2015-05-19 5.541 4,260,568 -236,330 0.76% 23,606,627
2015-05-20 2015-05-18 4.558 4,496,898 +98,024 0.80% 20,495,473
2015-05-19 2015-05-15 4.558 4,398,874 -170,534 0.79% 20,048,710
2015-05-18 2015-05-14 4.156 4,569,408 -79,672 0.82% 18,988,368
2015-05-15 2015-05-13 4.245 4,649,080 -22,380 0.83% 19,734,920
2015-05-14 2015-05-12 3.977 4,671,460 +13,876 0.83% 18,577,505
2015-05-13 2015-05-11 4.111 4,657,584 +46,997 0.83% 19,146,671
2015-05-12 2015-05-08 4.334 4,610,587 -46,102 0.82% 19,983,553
2015-05-11 2015-05-07 4.156 4,656,689 -1,080,942 0.83% 19,351,067
2015-05-08 2015-05-06 4.334 5,737,631 -49,952 1.11% 24,868,471
2015-05-07 2015-05-05 4.424 5,787,583 +163,193 1.12% 25,602,193
2015-05-06 2015-05-04 4.647 5,624,390 -707,647 1.09% 26,136,866
2015-05-05 2015-04-30 4.826 6,332,037 -165,610 1.23% 30,557,086
2015-05-04 2015-04-29 4.647 6,497,647 +515,629 1.26% 30,194,942
2015-04-30 2015-04-28 4.826 5,982,018 +1,722,793 1.16% 28,867,968
2015-04-29 2015-04-27 4.066 4,259,225 +95,338 0.83% 17,318,757
2015-04-27 2015-04-23 3.619 4,163,887 -47,893 0.81% 15,070,536
2015-04-24 2015-04-22 3.664 4,211,780 +22,380 0.82% 15,432,073
2015-04-23 2015-04-21 3.441 4,189,400 -10,295 0.81% 14,414,092
2015-04-22 2015-04-20 3.441 4,199,695 +41,179 0.81% 14,449,513
2015-04-21 2015-04-17 3.664 4,158,516 +58,187 0.81% 15,236,912
2015-04-20 2015-04-16 3.709 4,100,329 +148,154 0.80% 15,206,930
2015-04-17 2015-04-15 3.619 3,952,175 +85,043 0.77% 14,304,278
2015-04-16 2015-04-14 3.664 3,867,132 -211,981 0.75% 14,169,274
2015-04-15 2015-04-13 3.798 4,079,113 -471,944 0.79% 15,492,782
2015-04-14 2015-04-10 3.396 4,551,057 +11,190 0.88% 15,455,057
2015-04-13 2015-04-09 3.441 4,539,867 -120,582 0.88% 15,619,913
2015-04-10 2015-04-08 3.441 4,660,449 +223,350 0.90% 16,034,788
2015-04-09 2015-04-02 3.217 4,437,099 -34,465 0.86% 14,275,008
2015-04-08 2015-04-01 2.994 4,471,564 +133,383 0.87% 13,386,868
2015-04-01 2015-03-30 2.949 4,338,181 -434,167 0.84% 12,793,705
2015-03-31 2015-03-27 3.038 4,772,348 -1,510,185 0.93% 14,500,593
2015-03-30 2015-03-26 3.307 6,282,533 +23,275 1.22% 20,773,575
2015-03-27 2015-03-25 3.217 6,259,258 -11,190 1.21% 20,137,247
2015-03-26 2015-03-24 3.128 6,270,448 -22,380 1.22% 19,612,879
2015-03-25 2015-03-23 3.217 6,292,828 -40,731 1.22% 20,245,248
2015-03-24 2015-03-20 3.128 6,333,559 -9,489 1.23% 19,810,280
2015-03-20 2015-03-18 3.083 6,343,048 +4,476 1.23% 19,556,531
2015-03-19 2015-03-17 3.038 6,338,572 -21,932 1.23% 19,259,503
2015-03-18 2015-03-16 3.083 6,360,504 +101,604 1.23% 19,610,351
2015-03-17 2015-03-13 3.128 6,258,900 +23,722 1.21% 19,576,759
2015-03-16 2015-03-12 2.860 6,235,178 +18,799 1.21% 17,830,913
2015-03-13 2015-03-11 3.038 6,216,379 +20,142 1.21% 18,888,225
2015-03-12 2015-03-10 3.307 6,196,237 +59,530 1.20% 20,488,232
2015-03-11 2015-03-09 2.904 6,136,707 -14,323 1.19% 17,823,520
2015-03-09 2015-03-05 2.458 6,151,030 +13,876 1.19% 15,116,640
2015-03-05 2015-03-03 2.502 6,137,154 +33,569 1.19% 15,356,767
2015-03-03 2015-02-27 2.458 6,103,585 +448 1.18% 15,000,040
2015-02-27 2015-02-25 2.458 6,103,137 +5,371 1.18% 14,998,939
2015-02-25 2015-02-23 2.502 6,097,766 +8,952 1.18% 15,258,208
2015-02-24 2015-02-18 2.502 6,088,814 +22,827 1.18% 15,235,808
2015-02-23 2015-02-16 2.502 6,065,987 +9,400 1.18% 15,178,688
2015-02-17 2015-02-13 2.547 6,056,587 +237,225 1.18% 15,425,795
2015-02-11 2015-02-09 2.502 5,819,362 +5,371 1.13% 14,561,568
2015-02-09 2015-02-05 2.547 5,813,991 +68,035 1.13% 14,807,916
2015-02-06 2015-02-04 2.458 5,745,956 +179,038 1.11% 14,121,139
2015-02-05 2015-02-03 2.547 5,566,918 +38,940 1.08% 14,178,635
2015-02-03 2015-01-30 2.547 5,527,978 +114,137 1.07% 14,079,457
2015-02-02 2015-01-29 2.636 5,413,841 +56,845 1.05% 14,272,572
2015-01-30 2015-01-28 2.636 5,356,996 +67,587 1.04% 14,122,711
2015-01-29 2015-01-27 2.592 5,289,409 +72,510 1.03% 13,708,183
2015-01-26 2015-01-22 2.726 5,216,899 -183,962 1.01% 14,219,588
2015-01-15 2015-01-13 2.770 5,400,861 -22,379 1.05% 14,962,337
2015-01-13 2015-01-09 2.770 5,423,240 -15,219 1.05% 15,024,335
2015-01-08 2015-01-06 2.681 5,438,459 -22,379 1.06% 14,580,481
2015-01-07 2015-01-05 2.592 5,460,838 +107,870 1.06% 14,152,463
2015-01-06 2015-01-02 2.592 5,352,968 +26,856 1.04% 13,872,904
2015-01-05 2014-12-31 2.681 5,326,112 +25,065 1.03% 14,279,279
2015-01-02 2014-12-29 2.726 5,301,047 -3,581 1.03% 14,448,948
2014-12-30 2014-12-24 2.770 5,304,628 -11,190 1.03% 14,695,737
2014-12-29 2014-12-22 2.770 5,315,818 +44,312 1.03% 14,726,737
2014-12-23 2014-12-19 2.547 5,271,506 -78,776 1.02% 13,426,237
2014-12-19 2014-12-17 2.770 5,350,282 +1,790 1.70% 14,822,215
2014-12-18 2014-12-16 2.815 5,348,492 +6,714 1.70% 15,056,244
2014-12-17 2014-12-15 2.770 5,341,778 -4,476 1.69% 14,798,656
2014-12-15 2014-12-11 2.770 5,346,254 +22,380 1.69% 14,811,056
2014-12-12 2014-12-10 2.815 5,323,874 +11,637 1.69% 14,986,943
2014-12-11 2014-12-09 2.726 5,312,237 -78,329 1.68% 14,479,448
2014-12-09 2014-12-05 2.994 5,390,566 +3,581 1.71% 16,138,156
2014-12-08 2014-12-04 3.038 5,386,985 +22,380 1.71% 16,368,143
2014-12-05 2014-12-03 3.083 5,364,605 -6,714 1.70% 16,539,851
2014-12-04 2014-12-02 3.128 5,371,319 +73,405 1.70% 16,800,559
2014-12-03 2014-12-01 3.128 5,297,914 -300,336 1.68% 16,570,961
2014-11-28 2014-11-26 3.217 5,598,250 -9,400 1.77% 18,010,656
2014-11-27 2014-11-25 3.128 5,607,650 +179,934 1.78% 17,539,761
2014-11-26 2014-11-24 3.262 5,427,716 +37,150 1.72% 17,704,543
2014-11-25 2014-11-21 3.173 5,390,566 +138,755 1.71% 17,101,628
2014-11-24 2014-11-20 3.217 5,251,811 +42,969 1.86% 16,896,094
2014-11-21 2014-11-19 3.262 5,208,842 +77,881 1.85% 16,990,603
2014-11-20 2014-11-18 3.307 5,130,961 +109,661 1.82% 16,965,833
2014-11-19 2014-11-17 3.351 5,021,300 +5,371 1.78% 16,827,600
2014-11-18 2014-11-14 3.262 5,015,929 -8,504 1.78% 16,361,344
2014-11-17 2014-11-13 3.307 5,024,433 +71,615 1.78% 16,613,591
2014-11-14 2014-11-12 3.217 4,952,818 +28,646 1.76% 15,934,176
2014-11-13 2014-11-11 3.262 4,924,172 -91,757 1.75% 16,062,044
2014-11-12 2014-11-10 3.307 5,015,929 +391,646 1.78% 16,585,472
2014-11-11 2014-11-07 3.307 4,624,283 +55,949 1.64% 15,290,471
2014-11-10 2014-11-06 3.351 4,568,334 +202,313 1.62% 15,309,600
2014-11-07 2014-11-05 3.173 4,366,021 +174,562 1.55% 13,851,248
2014-11-06 2014-11-04 3.262 4,191,459 +8,504 1.49% 13,672,024
2014-11-04 2014-10-31 3.217 4,182,955 +24,618 1.48% 13,457,377
2014-10-31 2014-10-29 3.396 4,158,337 +270,348 1.48% 14,121,409
2014-10-30 2014-10-28 3.351 3,887,989 +11,189 1.38% 13,029,599
2014-10-29 2014-10-27 3.396 3,876,800 -35,807 1.38% 13,165,329
2014-10-24 2014-10-22 3.396 3,912,607 +1,790 1.39% 13,286,927
2014-10-23 2014-10-21 3.396 3,910,817 -8,952 1.39% 13,280,849
2014-10-21 2014-10-17 3.485 3,919,769 +140,545 1.39% 13,661,545
2014-10-20 2014-10-16 3.396 3,779,224 +123,984 1.34% 12,833,969
2014-10-16 2014-10-14 3.396 3,655,240 -12,980 1.30% 12,412,928
2014-10-15 2014-10-13 3.441 3,668,220 +8,952 1.30% 12,620,915
2014-10-14 2014-10-10 3.396 3,659,268 +21,037 1.30% 12,426,607
2014-10-10 2014-10-08 3.619 3,638,231 -47,445 1.29% 13,168,006
2014-10-09 2014-10-07 3.396 3,685,676 +10,294 1.31% 12,516,286
2014-10-07 2014-10-03 3.396 3,675,382 +895 1.30% 12,481,329
2014-10-06 2014-09-30 3.351 3,674,487 -15,218 1.30% 12,314,101
2014-10-03 2014-09-29 3.396 3,689,705 +45,655 1.31% 12,529,969
2014-09-30 2014-09-26 3.530 3,644,050 -3,581 1.29% 12,863,411
2014-09-29 2014-09-25 3.575 3,647,631 -46,102 1.29% 13,039,040
2014-09-26 2014-09-24 3.619 3,693,733 +22,380 1.31% 13,368,887
2014-09-25 2014-09-23 3.619 3,671,353 +12,085 1.30% 13,287,886
2014-09-24 2014-09-22 3.709 3,659,268 +37,150 1.30% 13,571,163
2014-09-23 2014-09-19 3.709 3,622,118 -13,428 1.29% 13,433,384
2014-09-22 2014-09-18 3.753 3,635,546 -20,589 1.29% 13,645,633
2014-09-19 2014-09-17 3.843 3,656,135 -68,035 1.30% 14,049,647
2014-09-18 2014-09-16 3.307 3,724,170 +73,854 1.32% 12,314,193
2014-09-17 2014-09-15 3.396 3,650,316 +4,475 1.30% 12,396,206
2014-09-16 2014-09-12 3.396 3,645,841 -31,331 1.29% 12,381,010
2014-09-15 2014-09-11 3.396 3,677,172 +56,397 1.30% 12,487,407
2014-09-12 2014-09-10 3.396 3,620,775 -102,947 1.28% 12,295,887
2014-09-11 2014-09-08 3.396 3,723,722 +5,371 1.32% 12,645,488
2014-09-10 2014-09-05 3.396 3,718,351 +34,017 1.32% 12,627,248
2014-09-08 2014-09-04 3.441 3,684,334 +54,607 1.31% 12,676,357
2014-09-05 2014-09-03 3.351 3,629,727 -18,799 1.29% 12,164,100
2014-09-04 2014-09-02 3.307 3,648,526 -10,742 1.29% 12,064,072
2014-09-03 2014-09-01 3.307 3,659,268 -11,190 1.30% 12,099,591
2014-09-02 2014-08-29 3.396 3,670,458 +30,884 1.30% 12,464,607
2014-09-01 2014-08-28 3.351 3,639,574 +8,952 1.29% 12,197,099
2014-08-29 2014-08-27 3.485 3,630,622 -16,561 1.29% 12,653,783
2014-08-28 2014-08-26 3.485 3,647,183 +28,198 1.29% 12,711,503
2014-08-27 2014-08-25 3.530 3,618,985 -44,759 1.28% 12,774,933
2014-08-26 2014-08-22 3.485 3,663,744 +52,368 1.30% 12,769,223
2014-08-25 2014-08-21 3.530 3,611,376 +16,114 1.28% 12,748,073
2014-08-22 2014-08-20 3.619 3,595,262 -12,981 1.28% 13,012,487
2014-08-21 2014-08-19 3.619 3,608,243 +36,703 1.28% 13,059,470
2014-08-20 2014-08-18 3.619 3,571,540 +110,556 1.27% 12,926,629
2014-08-19 2014-08-15 3.709 3,460,984 +8,057 1.23% 12,835,785
2014-08-15 2014-08-13 3.664 3,452,927 +31,779 1.23% 12,651,616
2014-08-14 2014-08-12 3.664 3,421,148 -18,799 1.21% 12,535,177
2014-08-13 2014-08-11 3.619 3,439,947 +18,799 1.22% 12,450,349
2014-08-12 2014-08-08 3.753 3,421,148 +5,819 1.21% 12,840,913
2014-08-11 2014-08-07 3.664 3,415,329 -173,667 1.21% 12,513,856
2014-08-08 2014-08-06 3.843 3,588,996 +109,661 1.27% 13,791,648
2014-07-30 2014-07-28 3.932 3,479,335 -24,618 1.23% 13,681,183
2014-07-29 2014-07-25 3.887 3,503,953 -54,607 1.24% 13,621,416
2014-07-28 2014-07-24 3.798 3,558,560 +81,463 1.26% 13,515,682
2014-07-25 2014-07-23 4.021 3,477,097 +58,635 1.23% 13,983,119
2014-07-23 2014-07-21 3.664 3,418,462 -17,904 1.21% 12,525,335
2014-07-22 2014-07-18 3.664 3,436,366 +5,371 1.22% 12,590,936
2014-07-18 2014-07-16 3.619 3,430,995 +29,094 1.22% 12,417,948
2014-07-17 2014-07-15 3.664 3,401,901 +16,113 1.21% 12,464,655
2014-07-16 2014-07-14 3.664 3,385,788 -85,043 1.20% 12,405,617
2014-07-15 2014-07-11 3.664 3,470,831 +110,108 1.23% 12,717,216
2014-07-14 2014-07-10 3.664 3,360,723 -61,768 1.19% 12,313,778
2014-07-11 2014-07-09 3.664 3,422,491 +14,323 1.21% 12,540,097
2014-07-09 2014-07-07 3.753 3,408,168 +65,349 1.21% 12,792,194
2014-07-08 2014-07-04 3.798 3,342,819 +96,233 1.19% 12,696,281
2014-07-07 2014-07-03 3.753 3,246,586 +98,471 1.15% 12,185,713
2014-07-04 2014-07-02 3.798 3,148,115 +5,819 1.12% 11,956,781
2014-07-02 2014-06-27 3.753 3,142,296 +80,567 1.11% 11,794,272
2014-06-30 2014-06-26 3.932 3,061,729 +5,371 1.09% 12,039,104
2014-06-27 2014-06-25 3.843 3,056,358 -39,836 1.08% 11,744,848
2014-06-23 2014-06-19 4.290 3,096,194 -35,807 1.10% 13,281,409
2014-06-20 2014-06-18 4.290 3,132,001 -13,428 1.11% 13,435,006
2014-06-19 2014-06-17 4.379 3,145,429 +43,864 1.12% 13,773,703
2014-06-18 2014-06-16 4.468 3,101,565 +14,771 1.10% 13,858,800
2014-06-17 2014-06-13 4.111 3,086,794 -15,666 1.10% 12,689,375
2014-06-16 2014-06-12 4.021 3,102,460 +2,596 1.10% 12,476,519
2014-06-13 2014-06-11 4.021 3,099,864 +325,849 1.10% 12,466,080
2014-06-12 2014-06-10 3.887 2,774,015 -17,904 0.98% 10,783,824
2014-06-06 2014-06-04 3.753 2,791,919 -2,685 0.99% 10,479,169
2014-06-05 2014-06-03 3.798 2,794,604 -48,341 0.99% 10,614,119
2014-06-04 2014-05-30 3.709 2,842,945 +7,162 1.01% 10,543,658
2014-06-03 2014-05-29 3.753 2,835,783 +235,883 1.01% 10,643,808
2014-05-30 2014-05-28 3.843 2,599,900 +31,331 0.92% 9,990,790
2014-05-29 2014-05-27 3.664 2,568,569 +11,190 0.91% 9,411,305
2014-05-27 2014-05-23 3.575 2,557,379 +12,085 0.91% 9,141,760
2014-05-23 2014-05-21 3.530 2,545,294 +8,952 0.90% 8,984,828
2014-05-22 2014-05-20 3.575 2,536,342 -38,941 0.90% 9,066,560
2014-05-16 2014-05-14 3.798 2,575,283 -42,521 0.91% 9,781,121
2014-05-15 2014-05-13 3.575 2,617,804 -448 0.93% 9,357,759
2014-05-14 2014-05-12 3.575 2,618,252 +11,190 0.93% 9,359,360
2014-05-13 2014-05-09 3.530 2,607,062 -58,187 0.92% 9,202,868
2014-05-09 2014-05-07 3.709 2,665,249 +9,847 0.95% 9,884,635
2014-05-08 2014-05-05 3.575 2,655,402 -5,819 0.94% 9,492,159
2014-05-07 2014-05-02 3.664 2,661,221 -8,952 1.23% 9,750,784
2014-05-02 2014-04-29 3.664 2,670,173 +10,742 1.23% 9,783,584
2014-04-30 2014-04-28 3.619 2,659,431 -84,595 1.23% 9,625,393
2014-04-29 2014-04-25 3.798 2,744,026 +19,247 1.27% 10,422,020
2014-04-28 2014-04-24 3.977 2,724,779 +136,068 1.26% 10,835,926
2014-04-25 2014-04-23 4.334 2,588,711 +28,199 1.20% 11,220,186
2014-04-24 2014-04-22 3.619 2,560,512 -5,819 1.18% 9,267,372
2014-04-23 2014-04-17 3.619 2,566,331 +77,882 1.19% 9,288,433
2014-04-17 2014-04-15 3.530 2,488,449 -125,327 1.15% 8,784,167
2014-04-16 2014-04-14 3.664 2,613,776 -17,009 1.21% 9,576,944
2014-04-15 2014-04-11 3.753 2,630,785 -3,580 1.22% 9,874,370
2014-04-11 2014-04-09 3.664 2,634,365 +3,133 1.22% 9,652,383
2014-04-10 2014-04-08 3.664 2,631,232 -56,397 1.22% 9,640,904
2014-04-09 2014-04-07 3.619 2,687,629 +6,714 1.24% 9,727,452
2014-04-08 2014-04-04 3.753 2,680,915 +119,955 1.24% 10,062,527
2014-04-07 2014-04-03 3.843 2,560,960 -11,190 1.18% 9,841,153
2014-04-04 2014-04-02 3.798 2,572,150 -24,617 1.19% 9,769,222
2014-04-03 2014-04-01 3.798 2,596,767 +28,198 1.20% 9,862,719
2014-04-02 2014-03-31 3.887 2,568,569 +60,426 1.19% 9,985,165
2014-04-01 2014-03-28 4.021 2,508,143 +59,977 1.16% 10,086,478
2014-03-31 2014-03-27 3.485 2,448,166 -70,720 1.13% 8,532,577
2014-03-28 2014-03-26 3.843 2,518,886 +27,304 1.16% 9,679,473
2014-03-27 2014-03-25 3.798 2,491,582 -16,561 1.15% 9,463,218
2014-03-26 2014-03-24 4.245 2,508,143 -5,819 1.16% 10,646,838
2014-03-25 2014-03-21 4.290 2,513,962 -42,522 1.16% 10,783,871
2014-03-24 2014-03-20 4.468 2,556,484 +119,956 1.18% 11,423,201
2014-03-21 2014-03-19 4.558 2,436,528 +55,054 1.13% 11,104,943
2014-03-20 2014-03-18 4.379 2,381,474 -41,179 1.10% 10,428,376
2014-03-19 2014-03-17 4.558 2,422,653 -154,868 1.12% 11,041,705
2014-03-18 2014-03-14 4.647 2,577,521 -46,997 1.19% 11,977,889
2014-03-17 2014-03-13 4.736 2,624,518 +112,794 1.21% 12,430,831
2014-03-14 2014-03-12 4.647 2,511,724 +112,346 1.16% 11,672,127
2014-03-13 2014-03-11 5.094 2,399,378 +196,047 1.11% 12,222,169
2014-03-12 2014-03-10 5.630 2,203,331 +216,188 1.02% 12,404,950
2014-03-11 2014-03-07 5.541 1,987,143 -158,449 0.92% 11,010,209
2014-03-10 2014-03-06 5.451 2,145,592 +342,858 0.99% 11,696,387
2014-03-07 2014-03-05 5.541 1,802,734 +344,201 0.83% 9,988,449
2014-03-06 2014-03-04 4.826 1,458,533 +704,962 0.67% 7,038,575
2014-03-05 2014-03-03 3.664 753,571 +4,924 0.35% 2,761,104
2014-03-04 2014-02-28 3.664 748,647 -12,533 0.35% 2,743,062
2014-03-03 2014-02-27 3.575 761,180 +72,958 0.35% 2,720,960
2014-02-28 2014-02-26 3.619 688,222 -54,159 0.32% 2,490,912
2014-02-27 2014-02-25 3.664 742,381 +55,054 0.35% 2,720,104
2014-02-25 2014-02-21 3.887 687,327 +111,451 0.32% 2,671,944
2014-02-24 2014-02-20 4.200 575,876 +44,312 0.27% 2,418,809
2014-02-21 2014-02-19 4.424 531,564 +80,120 0.25% 2,351,449
2014-02-19 2014-02-17 4.468 451,444 +25,960 0.21% 2,017,198
2014-02-18 2014-02-14 4.558 425,484 +33,570 0.20% 1,939,225
2014-02-17 2014-02-13 4.334 391,914 -126,670 0.18% 1,698,663
2014-02-14 2014-02-12 4.736 518,584 +8,952 0.24% 2,456,234
2014-02-13 2014-02-11 4.915 509,632 +15,219 0.24% 2,504,921
2014-02-12 2014-02-10 5.273 494,413 +136,964 0.23% 2,606,854
2014-02-11 2014-02-07 5.273 357,449 +26,855 0.17% 1,884,694
2014-02-10 2014-02-06 5.809 330,594 +14,771 0.15% 1,920,362
2014-02-07 2014-02-05 4.379 315,823 +5,371 0.15% 1,382,976
2014-02-06 2014-02-04 5.094 310,452 +19,247 0.15% 1,581,408
2014-02-05 2014-01-30 5.719 291,205 +78,329 0.14% 1,665,534
2014-02-04 2014-01-28 5.898 212,876 +162,924 0.10% 1,255,583
2014-01-29 2014-01-27 9.741 49,952 +19,247 0.02% 486,580
2014-01-02 2013-12-27 32.619 30,705 +24,564 0.11% 1,001,559
2013-12-30 2013-12-24 32.619 6,141 -24,564 0.02% 200,312
2013-12-11 2013-12-09 32.619 30,705 -716 0.11% 1,001,559
2011-07-28 2011-07-26 32.619 31,421 -269 0.11% 1,024,914
2011-07-22 2011-07-20 32.619 31,690 -2,238 0.11% 1,033,689
2011-07-12 2011-07-08 32.619 33,928 -268 0.12% 1,106,690
2011-06-24 2011-06-22 32.619 34,196 -895 0.12% 1,115,432
2011-06-17 2011-06-15 32.619 35,091 -179 0.12% 1,144,625
2011-06-16 2011-06-14 32.619 35,270 -717 0.13% 1,150,464
2011-06-13 2011-06-09 32.619 35,987 -179 0.13% 1,173,852
2009-05-13 2009-05-11 32.619 36,166 -179 0.13% 1,179,690
2009-03-23 2009-03-19 32.619 36,345 -268 0.13% 1,185,529
2009-01-19 2009-01-15 41.555 36,613 +895 0.13% 1,521,469
2009-01-15 2009-01-13 44.236 35,718 +1,790 0.13% 1,580,036
2009-01-14 2009-01-12 45.130 33,928 +448 0.12% 1,531,173
2009-01-13 2009-01-09 47.364 33,480 -985 0.12% 1,585,755
2009-01-12 2009-01-08 49.598 34,465 +895 0.12% 1,709,409
2009-01-09 2009-01-07 48.258 33,570 +2,507 0.12% 1,620,018
2009-01-07 2009-01-05 46.024 31,063 -1,074 0.11% 1,429,636
2009-01-06 2009-01-02 42.449 32,137 +805 0.11% 1,364,186
2009-01-02 2008-12-29 42.449 31,332 +717 0.11% 1,330,015
2008-12-18 2008-12-16 44.683 30,615 +268 0.11% 1,367,978
2008-12-11 2008-12-09 50.045 30,347 -268 0.11% 1,518,723
2008-12-10 2008-12-08 46.471 30,615 -90 0.11% 1,422,697
2008-11-17 2008-11-13 42.002 30,705 -627 0.11% 1,289,679
2008-11-14 2008-11-12 42.449 31,332 -1,074 0.11% 1,330,015
2008-11-11 2008-11-07 45.577 32,406 +1,074 0.11% 1,476,965
2008-10-22 2008-10-20 51.833 31,332 -268 0.11% 1,624,018
2008-10-16 2008-10-14 54.514 31,600 -448 0.11% 1,722,629
2008-10-14 2008-10-10 52.279 32,048 -358 0.11% 1,675,450
2008-10-10 2008-10-08 54.514 32,406 -537 0.11% 1,766,567
2008-10-09 2008-10-06 60.322 32,943 -269 0.12% 1,987,200
2008-09-30 2008-09-26 60.322 33,212 -1,163 0.12% 2,003,427
2008-09-29 2008-09-25 58.535 34,375 +447 0.12% 2,012,143
2008-09-26 2008-09-24 60.769 33,928 -447 0.12% 2,061,778
2008-09-23 2008-09-19 59.876 34,375 +447 0.12% 2,058,222
2008-09-18 2008-09-16 60.322 33,928 -1,074 0.12% 2,046,618
2008-09-16 2008-09-11 63.897 35,002 -358 0.12% 2,236,524
2008-09-12 2008-09-10 63.897 35,360 -1,522 0.13% 2,259,400
2008-09-11 2008-09-09 64.344 36,882 -716 0.13% 2,373,131
2008-09-10 2008-09-08 64.791 37,598 -895 0.13% 2,436,001
2008-09-08 2008-09-04 67.025 38,493 -269 0.14% 2,579,988
2008-09-02 2008-08-29 67.025 38,762 +1,164 0.14% 2,598,018
2008-09-01 2008-08-28 64.791 37,598 +985 0.13% 2,436,001
2008-08-27 2008-08-25 66.578 36,613 +179 0.13% 2,437,622
2008-08-26 2008-08-21 69.259 36,434 -448 0.13% 2,523,384
2008-08-21 2008-08-19 71.046 36,882 -268 0.13% 2,620,332
2008-08-20 2008-08-18 67.919 37,150 -179 0.13% 2,523,174
2008-08-12 2008-08-08 67.025 37,329 +268 0.13% 2,501,971
2008-08-11 2008-08-07 67.919 37,061 -537 0.13% 2,517,129
2008-08-05 2008-08-01 71.493 37,598 +448 0.13% 2,688,001
2008-08-04 2008-07-31 70.153 37,150 +1,611 0.13% 2,606,173
2008-08-01 2008-07-30 68.812 35,539 -358 0.13% 2,445,517
2008-07-31 2008-07-29 67.919 35,897 +358 0.13% 2,438,072
2008-07-29 2008-07-25 70.153 35,539 -358 0.13% 2,493,157
2008-07-23 2008-07-21 71.493 35,897 -448 0.13% 2,566,391
2008-07-21 2008-07-17 70.376 36,345 +716 0.13% 2,557,820
2008-07-18 2008-07-16 69.518 35,629 -1,097 0.13% 2,476,852
2008-07-17 2008-07-15 70.805 36,726 -466 0.13% 2,600,393
2008-07-16 2008-07-14 74.238 37,192 +4,288 0.13% 2,761,068
2008-07-15 2008-07-11 75.096 32,904 +186 0.11% 2,470,974
2008-07-11 2008-07-09 78.100 32,718 +466 0.11% 2,555,286
2008-07-09 2008-07-07 80.246 32,252 +932 0.11% 2,588,092
2008-07-08 2008-07-04 81.104 31,320 -93 0.11% 2,540,183
2008-07-07 2008-07-03 83.679 31,413 -93 0.11% 2,628,606
2008-07-04 2008-07-02 86.254 31,506 -839 0.11% 2,717,508
2008-07-03 2008-06-30 88.828 32,345 +1,025 0.11% 2,873,154
2008-07-02 2008-06-27 87.970 31,320 -745 0.11% 2,755,225
2008-06-26 2008-06-24 87.112 32,065 -280 0.11% 2,793,243
2008-06-20 2008-06-18 87.541 32,345 +1,118 0.11% 2,831,514
2008-06-18 2008-06-16 87.541 31,227 +1,678 0.11% 2,733,644
2008-06-17 2008-06-13 89.687 29,549 +1,399 0.10% 2,650,150
2008-06-16 2008-06-12 85.395 28,150 +1,398 0.10% 2,403,881
2008-06-13 2008-06-11 86.254 26,752 -187 0.09% 2,307,458
2008-06-12 2008-06-10 85.395 26,939 -4,288 0.09% 2,300,467
2008-06-11 2008-06-06 88.399 31,227 +4,195 0.11% 2,760,444
2008-06-06 2008-06-04 89.258 27,032 +373 0.09% 2,412,809
2008-06-05 2008-06-03 89.687 26,659 +280 0.09% 2,390,956
2008-06-03 2008-05-30 89.258 26,379 +652 0.09% 2,354,524
2008-05-28 2008-05-26 89.687 25,727 +187 0.09% 2,307,368
2008-05-27 2008-05-23 91.403 25,540 +932 0.09% 2,334,436
2008-05-26 2008-05-22 91.403 24,608 -466 0.08% 2,249,248
2008-05-22 2008-05-20 94.836 25,074 +93 0.09% 2,377,921
2008-05-21 2008-05-19 97.411 24,981 +652 0.09% 2,433,420
2008-05-20 2008-05-16 98.698 24,329 -466 0.08% 2,401,229
2008-05-15 2008-05-13 96.982 24,795 -745 0.08% 2,404,662
2008-05-13 2008-05-08 92.261 25,540 -653 0.09% 2,356,355
2008-05-09 2008-05-07 92.261 26,193 +466 0.09% 2,416,602
2008-05-08 2008-05-06 87.970 25,727 -15,194 0.09% 2,263,208
2008-05-07 2008-05-05 90.974 40,921 +466 0.14% 3,722,747
2008-05-02 2008-04-29 92.690 40,455 -279 0.14% 3,749,794
2008-04-28 2008-04-24 93.978 40,734 +1,491 0.14% 3,828,094
2008-04-23 2008-04-21 95.265 39,243 +280 0.13% 3,738,493
2008-04-17 2008-04-15 99.556 38,963 -932 0.13% 3,879,018
2008-04-14 2008-04-10 98.269 39,895 -466 0.14% 3,920,445
2008-04-10 2008-04-08 98.269 40,361 +466 0.14% 3,966,239
2008-04-08 2008-04-03 100.844 39,895 -94 0.14% 4,023,164
2008-03-27 2008-03-25 102.989 39,989 -559 0.14% 4,118,445
2008-03-26 2008-03-20 99.556 40,548 -93 0.14% 4,036,815
2008-03-13 2008-03-11 94.407 40,641 -280 0.14% 3,836,794
2008-03-07 2008-03-05 98.698 40,921 -466 0.14% 4,038,830
2008-03-05 2008-03-03 99.556 41,387 -279 0.14% 4,120,343
2008-02-29 2008-02-27 99.556 41,666 -466 0.14% 4,148,119
2008-02-26 2008-02-22 100.415 42,132 -187 0.14% 4,230,672
2008-02-25 2008-02-21 97.411 42,319 +280 0.14% 4,122,330
2008-02-22 2008-02-20 100.844 42,039 -560 0.14% 4,239,374
2008-02-21 2008-02-19 105.135 42,599 -186 0.15% 4,478,648
2008-02-20 2008-02-18 102.989 42,785 -280 0.15% 4,406,403
2008-02-18 2008-02-14 102.131 43,065 -1,398 0.15% 4,398,280
2008-02-12 2008-02-06 97.840 44,463 -746 0.15% 4,350,258
2008-02-11 2008-02-04 96.553 45,209 -559 0.15% 4,365,046
2008-01-29 2008-01-25 94.836 45,768 -932 0.16% 4,340,459
2008-01-25 2008-01-23 92.261 46,700 -280 0.16% 4,308,606
2008-01-22 2008-01-18 94.407 46,980 +187 0.16% 4,435,240
2008-01-21 2008-01-17 93.978 46,793 +186 0.16% 4,397,506
2008-01-18 2008-01-16 91.832 46,607 -186 0.16% 4,280,026
2008-01-17 2008-01-15 97.840 46,793 -466 0.16% 4,578,226
2008-01-16 2008-01-14 96.982 47,259 -466 0.16% 4,583,259
2008-01-15 2008-01-11 99.127 47,725 -653 0.16% 4,730,852
2008-01-11 2008-01-09 101.596 48,378 -459 0.16% 4,915,015
2008-01-10 2008-01-08 100.746 48,837 -1,035 0.16% 4,920,127
2008-01-09 2008-01-07 97.345 49,872 -470 0.17% 4,854,799
2008-01-04 2008-01-02 96.495 50,342 -189 0.17% 4,857,752
2008-01-03 2007-12-31 96.070 50,531 +565 0.17% 4,854,510
2008-01-02 2007-12-27 96.495 49,966 +94 0.17% 4,821,470
2007-12-28 2007-12-24 94.795 49,872 +753 0.17% 4,727,599
2007-12-27 2007-12-20 97.770 49,119 +376 0.17% 4,802,378
2007-12-21 2007-12-19 99.046 48,743 +471 0.16% 4,827,777
2007-12-19 2007-12-17 101.171 48,272 +376 0.16% 4,883,726
2007-12-18 2007-12-14 97.345 47,896 +94 0.16% 4,662,445
2007-12-12 2007-12-10 90.969 47,802 -941 0.16% 4,348,494
2007-12-11 2007-12-07 93.094 48,743 -94 0.16% 4,537,696
2007-12-10 2007-12-06 96.070 48,837 -376 0.16% 4,691,767
2007-12-07 2007-12-05 93.519 49,213 +752 0.17% 4,602,370
2007-12-06 2007-12-04 92.669 48,461 +283 0.16% 4,490,843
2007-12-05 2007-12-03 91.819 48,178 -94 0.16% 4,423,658
2007-12-04 2007-11-30 91.394 48,272 +282 0.16% 4,411,769
2007-12-03 2007-11-29 90.544 47,990 -188 0.16% 4,345,196
2007-11-29 2007-11-27 91.394 48,178 +188 0.16% 4,403,178
2007-11-27 2007-11-23 89.269 47,990 +282 0.16% 4,283,996
2007-11-26 2007-11-22 95.220 47,708 -188 0.16% 4,542,744
2007-11-23 2007-11-21 97.345 47,896 -94 0.16% 4,662,445
2007-11-22 2007-11-20 98.620 47,990 +470 0.16% 4,732,796
2007-11-20 2007-11-16 102.021 47,520 -94 0.16% 4,848,046
2007-11-19 2007-11-15 102.021 47,614 +283 0.16% 4,857,636
2007-11-14 2007-11-12 101.171 47,331 -3,294 0.16% 4,788,524
2007-11-12 2007-11-08 103.722 50,625 -470 0.17% 5,250,902
2007-11-09 2007-11-07 106.697 51,095 -1,224 0.17% 5,451,690
2007-11-08 2007-11-06 104.572 52,319 +189 0.18% 5,471,086
2007-11-06 2007-11-02 108.823 52,130 +282 0.18% 5,672,921
2007-11-05 2007-11-01 111.798 51,848 +1,129 0.17% 5,796,513
2007-11-02 2007-10-31 110.523 50,719 +94 0.17% 5,605,612
2007-11-01 2007-10-30 107.122 50,625 +565 0.17% 5,423,062
2007-10-31 2007-10-29 107.972 50,060 +1,599 0.17% 5,405,098
2007-10-30 2007-10-26 112.223 48,461 +471 0.16% 5,438,452
2007-10-29 2007-10-25 111.798 47,990 +847 0.16% 5,365,195
2007-10-26 2007-10-24 113.499 47,143 -2,070 0.16% 5,350,662
2007-10-25 2007-10-23 114.349 49,213 +470 0.17% 5,627,444
2007-10-24 2007-10-22 113.499 48,743 +282 0.16% 5,532,260
2007-10-23 2007-10-18 115.199 48,461 +95 0.16% 5,582,654
2007-10-22 2007-10-17 115.199 48,366 +188 0.16% 5,571,710
2007-10-18 2007-10-16 114.774 48,178 +1,505 0.16% 5,529,573
2007-10-17 2007-10-15 119.450 46,673 +565 0.16% 5,575,079
2007-10-16 2007-10-12 122.425 46,108 +282 0.16% 5,644,790
2007-10-15 2007-10-11 124.976 45,826 +471 0.15% 5,727,147
2007-10-12 2007-10-10 124.551 45,355 +1,223 0.15% 5,649,003
2007-10-11 2007-10-09 122.425 44,132 +753 0.15% 5,402,878
2007-10-10 2007-10-08 123.701 43,379 +1,035 0.15% 5,366,011
2007-10-09 2007-10-05 127.101 42,344 +470 0.14% 5,381,980
2007-10-08 2007-10-04 131.777 41,874 -94 0.14% 5,518,044
2007-10-05 2007-10-03 131.352 41,968 +941 0.14% 5,512,591
2007-10-04 2007-10-02 128.802 41,027 +1,035 0.14% 5,284,348
2007-10-03 2007-09-28 124.551 39,992 -282 0.13% 4,981,037
2007-10-02 2007-09-27 120.725 40,274 -188 0.14% 4,862,080
2007-09-28 2007-09-25 120.300 40,462 -282 0.14% 4,867,577
2007-09-27 2007-09-24 122.000 40,744 +282 0.14% 4,970,781
2007-09-24 2007-09-20 123.276 40,462 -471 0.14% 4,987,976
2007-09-20 2007-09-18 121.575 40,933 +189 0.14% 4,976,438
2007-09-19 2007-09-17 122.000 40,744 +282 0.14% 4,970,781
2007-09-18 2007-09-14 122.425 40,462 +658 0.14% 4,953,576
2007-09-14 2007-09-12 121.150 39,804 -1,411 0.13% 4,822,260
2007-09-13 2007-09-11 116.899 41,215 -1,317 0.14% 4,818,003
2007-09-12 2007-09-10 113.924 42,532 +470 0.14% 4,845,400
2007-09-11 2007-09-07 115.624 42,062 +188 0.14% 4,863,376
2007-09-10 2007-09-06 116.474 41,874 +1,694 0.14% 4,877,239
2007-09-07 2007-09-05 120.300 40,180 +659 0.14% 4,833,652
2007-09-06 2007-09-04 119.450 39,521 +2,164 0.13% 4,720,775
2007-09-05 2007-09-03 121.575 37,357 +471 0.13% 4,541,685
2007-09-04 2007-08-31 123.276 36,886 +1,129 0.12% 4,547,143
2007-08-31 2007-08-29 121.575 35,757 -283 0.12% 4,347,165
2007-08-30 2007-08-28 122.000 36,040 -470 0.12% 4,396,891
2007-08-29 2007-08-27 122.850 36,510 +1,035 0.12% 4,485,271
2007-08-27 2007-08-23 126.676 35,475 +188 0.12% 4,493,841
2007-08-24 2007-08-22 126.676 35,287 +282 0.12% 4,470,026
2007-08-23 2007-08-21 127.101 35,005 +283 0.12% 4,449,183
2007-08-22 2007-08-20 124.551 34,722 +376 0.12% 4,324,654
2007-08-21 2007-08-17 117.324 34,346 -2,070 0.12% 4,029,622
2007-08-20 2007-08-16 124.126 36,416 +753 0.12% 4,520,163
2007-08-16 2007-08-14 130.077 35,663 +470 0.12% 4,638,935
2007-08-14 2007-08-10 130.927 35,193 -141 0.12% 4,607,720
2007-08-13 2007-08-09 133.053 35,334 +141 0.12% 4,701,281
2007-08-10 2007-08-08 129.652 35,193 -3,105 0.12% 4,562,839
2007-08-09 2007-08-07 129.439 38,298 +1,412 0.13% 4,957,268
2007-08-08 2007-08-06 128.607 36,886 -3,767 0.12% 4,743,796
2007-08-07 2007-08-03 126.110 40,653 +576 0.13% 5,126,738
2007-08-06 2007-08-02 124.029 40,077 +3,172 0.13% 4,970,698
2007-08-03 2007-08-01 131.104 36,905 +577 0.12% 4,838,399
2007-08-02 2007-07-31 136.931 36,328 -6,536 0.12% 4,974,430
2007-08-01 2007-07-30 136.099 42,864 -480 0.14% 5,833,731
2007-07-31 2007-07-27 132.769 43,344 +673 0.14% 5,754,739
2007-07-30 2007-07-26 138.180 42,671 +2,594 0.14% 5,896,263
2007-07-27 2007-07-25 139.428 40,077 +193 0.13% 5,587,866
2007-07-26 2007-07-24 141.509 39,884 +384 0.13% 5,643,955
2007-07-23 2007-07-19 139.844 39,500 +961 0.13% 5,523,855
2007-07-20 2007-07-18 141.093 38,539 +288 0.13% 5,437,585
2007-07-19 2007-07-17 141.925 38,251 -961 0.13% 5,428,791
2007-07-18 2007-07-16 141.509 39,212 +289 0.13% 5,548,861
2007-07-17 2007-07-13 144.006 38,923 +384 0.13% 5,605,164
2007-07-16 2007-07-12 145.671 38,539 +288 0.13% 5,614,026
2007-07-13 2007-07-11 146.920 38,251 -768 0.13% 5,619,833
2007-07-12 2007-07-10 150.250 39,019 -193 0.13% 5,862,587
2007-07-10 2007-07-06 153.163 39,212 -961 0.13% 6,005,826
2007-07-06 2007-07-04 155.660 40,173 -288 0.13% 6,253,337
2007-07-05 2007-07-03 155.244 40,461 -19,221 0.13% 6,281,327
2007-07-04 2007-06-29 157.741 59,682 -2,884 0.20% 9,414,310
2007-07-03 2007-06-28 159.406 62,566 -480 0.21% 9,973,397
2007-06-29 2007-06-27 158.990 63,046 -8,938 0.21% 10,023,672
2007-06-26 2007-06-22 164.817 71,984 0.24% 11,864,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top