History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,332,000 | +0 | 0.50% | 3,812,160 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,332,000 | +0 | 0.50% | 3,942,120 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,332,000 | +0 | 0.50% | 3,942,120 |
| 2025-10-09 | 2025-10-06 | 0.930 | 4,332,000 | +0 | 0.50% | 4,028,760 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,332,000 | +0 | 0.50% | 4,028,760 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,332,000 | +0 | 0.50% | 3,942,120 |
| 2025-10-03 | 2025-09-30 | 0.850 | 4,332,000 | +0 | 0.50% | 3,682,200 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,332,000 | +0 | 0.50% | 3,595,560 |
| 2025-09-30 | 2025-09-26 | 0.810 | 4,332,000 | +0 | 0.50% | 3,508,920 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,332,000 | +0 | 0.50% | 3,378,960 |
| 2025-09-26 | 2025-09-24 | 0.850 | 4,332,000 | +0 | 0.50% | 3,682,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 4,332,000 | +0 | 0.50% | 3,465,600 |
| 2025-09-24 | 2025-09-22 | 0.730 | 4,332,000 | +0 | 0.50% | 3,162,360 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,332,000 | +0 | 0.50% | 2,945,760 |
| 2025-09-22 | 2025-09-18 | 0.680 | 4,332,000 | +0 | 0.50% | 2,945,760 |
| 2025-09-19 | 2025-09-17 | 0.680 | 4,332,000 | +0 | 0.50% | 2,945,760 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4,332,000 | +0 | 0.50% | 2,859,120 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,332,000 | +0 | 0.50% | 2,425,920 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,332,000 | +0 | 0.50% | 2,469,240 |
| 2025-09-15 | 2025-09-11 | 0.550 | 4,332,000 | +0 | 0.50% | 2,382,600 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,332,000 | +0 | 0.50% | 2,469,240 |
| 2025-09-11 | 2025-09-09 | 0.510 | 4,332,000 | +0 | 0.50% | 2,209,320 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,332,000 | +0 | 0.50% | 2,166,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 4,332,000 | +0 | 0.50% | 2,209,320 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,332,000 | +0 | 0.50% | 2,209,320 |
| 2025-09-05 | 2025-09-03 | 0.500 | 4,332,000 | +0 | 0.50% | 2,166,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,332,000 | +0 | 0.50% | 2,122,680 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,332,000 | +0 | 0.50% | 2,144,340 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,332,000 | +0 | 0.50% | 2,079,360 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,332,000 | +0 | 0.50% | 2,122,680 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,332,000 | +0 | 0.50% | 2,339,280 |
| 2025-08-28 | 2025-08-26 | 0.485 | 4,332,000 | +0 | 0.50% | 2,101,020 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,332,000 | +0 | 0.50% | 2,079,360 |
| 2025-08-26 | 2025-08-22 | 0.470 | 4,332,000 | +0 | 0.50% | 2,036,040 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,332,000 | +0 | 0.50% | 1,776,120 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,332,000 | +0 | 0.50% | 1,776,120 |
| 2025-08-21 | 2025-08-19 | 0.415 | 4,332,000 | +0 | 0.50% | 1,797,780 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,332,000 | +0 | 0.50% | 1,689,480 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,332,000 | +0 | 0.50% | 1,646,160 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,332,000 | +0 | 0.50% | 1,646,160 |
| 2025-08-15 | 2025-08-13 | 0.360 | 4,332,000 | +0 | 0.50% | 1,559,520 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,332,000 | +0 | 0.50% | 1,516,200 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,332,000 | +0 | 0.50% | 1,516,200 |
| 2025-08-12 | 2025-08-08 | 0.350 | 4,332,000 | +0 | 0.50% | 1,516,200 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,332,000 | +0 | 0.50% | 1,494,540 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,332,000 | +0 | 0.50% | 1,537,860 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,332,000 | +0 | 0.50% | 1,407,900 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-07-31 | 2025-07-29 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-07-30 | 2025-07-28 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,332,000 | +0 | 0.50% | 1,472,880 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,332,000 | +0 | 0.50% | 1,472,880 |
| 2025-07-25 | 2025-07-23 | 0.325 | 4,332,000 | +0 | 0.50% | 1,407,900 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4,332,000 | +0 | 0.50% | 1,407,900 |
| 2025-07-23 | 2025-07-21 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-07-21 | 2025-07-17 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,332,000 | +0 | 0.50% | 1,472,880 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,332,000 | +0 | 0.50% | 1,494,540 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,332,000 | +0 | 0.50% | 1,494,540 |
| 2025-07-14 | 2025-07-10 | 0.345 | 4,332,000 | +0 | 0.50% | 1,494,540 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,332,000 | +0 | 0.50% | 1,472,880 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,332,000 | +0 | 0.50% | 1,494,540 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,332,000 | +0 | 0.50% | 1,472,880 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,332,000 | +0 | 0.50% | 1,537,860 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,332,000 | +0 | 0.50% | 1,537,860 |
| 2025-06-30 | 2025-06-26 | 0.365 | 4,332,000 | +0 | 0.50% | 1,581,180 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-06-26 | 2025-06-24 | 0.325 | 4,332,000 | +0 | 0.50% | 1,407,900 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-06-24 | 2025-06-20 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-06-23 | 2025-06-19 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,332,000 | +0 | 0.50% | 1,407,900 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-06-16 | 2025-06-12 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-06-13 | 2025-06-11 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-06-04 | 2025-06-02 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-05-28 | 2025-05-26 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,332,000 | +0 | 0.50% | 1,277,940 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,332,000 | +0 | 0.50% | 1,299,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,332,000 | +0 | 0.50% | 1,277,940 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,332,000 | +0 | 0.50% | 1,277,940 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,332,000 | +0 | 0.50% | 1,299,600 |
| 2025-05-19 | 2025-05-15 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-05-15 | 2025-05-13 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,332,000 | +0 | 0.50% | 1,299,600 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,332,000 | +0 | 0.50% | 1,256,280 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-05-09 | 2025-05-07 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-05-02 | 2025-04-29 | 0.295 | 4,332,000 | +0 | 0.50% | 1,277,940 |
| 2025-04-30 | 2025-04-28 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-04-29 | 2025-04-25 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,332,000 | +0 | 0.50% | 1,234,620 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,332,000 | +0 | 0.50% | 1,147,980 |
| 2025-04-24 | 2025-04-22 | 0.236 | 4,332,000 | +0 | 0.50% | 1,022,352 |
| 2025-04-23 | 2025-04-17 | 0.232 | 4,332,000 | +0 | 0.50% | 1,005,024 |
| 2025-04-22 | 2025-04-16 | 0.236 | 4,332,000 | +0 | 0.50% | 1,022,352 |
| 2025-04-17 | 2025-04-15 | 0.236 | 4,332,000 | +0 | 0.50% | 1,022,352 |
| 2025-04-16 | 2025-04-14 | 0.247 | 4,332,000 | +0 | 0.50% | 1,070,004 |
| 2025-04-15 | 2025-04-11 | 0.248 | 4,332,000 | +0 | 0.50% | 1,074,336 |
| 2025-04-14 | 2025-04-10 | 0.244 | 4,332,000 | +0 | 0.50% | 1,057,008 |
| 2025-04-11 | 2025-04-09 | 0.242 | 4,332,000 | +0 | 0.50% | 1,048,344 |
| 2025-04-10 | 2025-04-08 | 0.233 | 4,332,000 | +0 | 0.50% | 1,009,356 |
| 2025-04-09 | 2025-04-07 | 0.230 | 4,332,000 | +0 | 0.50% | 996,360 |
| 2025-04-08 | 2025-04-03 | 0.285 | 4,332,000 | +0 | 0.50% | 1,234,620 |
| 2025-04-07 | 2025-04-02 | 0.285 | 4,332,000 | +0 | 0.50% | 1,234,620 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-04-02 | 2025-03-31 | 0.305 | 4,332,000 | +0 | 0.50% | 1,321,260 |
| 2025-04-01 | 2025-03-28 | 0.315 | 4,332,000 | +0 | 0.50% | 1,364,580 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,332,000 | +0 | 0.50% | 1,342,920 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-03-27 | 2025-03-25 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,332,000 | +0 | 0.50% | 1,472,880 |
| 2025-03-25 | 2025-03-21 | 0.350 | 4,332,000 | +0 | 0.50% | 1,516,200 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,332,000 | +0 | 0.50% | 1,624,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,332,000 | +0 | 0.50% | 1,559,520 |
| 2025-03-20 | 2025-03-18 | 0.370 | 4,332,000 | +0 | 0.50% | 1,602,840 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,332,000 | +0 | 0.50% | 1,602,840 |
| 2025-03-18 | 2025-03-14 | 0.350 | 4,332,000 | +0 | 0.50% | 1,516,200 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,332,000 | +0 | 0.50% | 1,472,880 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,332,000 | +0 | 0.50% | 1,494,540 |
| 2025-03-13 | 2025-03-11 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,332,000 | +0 | 0.50% | 1,429,560 |
| 2025-03-10 | 2025-03-06 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-03-07 | 2025-03-05 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,332,000 | +0 | 0.50% | 1,299,600 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,332,000 | +0 | 0.50% | 1,256,280 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-03-03 | 2025-02-27 | 0.335 | 4,332,000 | +0 | 0.50% | 1,451,220 |
| 2025-02-28 | 2025-02-26 | 0.355 | 4,332,000 | +0 | 0.50% | 1,537,860 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,332,000 | +0 | 0.50% | 1,559,520 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,332,000 | +0 | 0.50% | 1,732,800 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,332,000 | +0 | 0.50% | 1,386,240 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,332,000 | +0 | 0.50% | 1,212,960 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,332,000 | +0 | 0.50% | 1,169,640 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,332,000 | +0 | 0.50% | 1,169,640 |
| 2025-02-19 | 2025-02-17 | 0.237 | 4,332,000 | +0 | 0.50% | 1,026,684 |
| 2025-02-18 | 2025-02-14 | 0.172 | 4,332,000 | +0 | 0.50% | 745,104 |
| 2025-02-17 | 2025-02-13 | 0.173 | 4,332,000 | +0 | 0.50% | 749,436 |
| 2025-02-14 | 2025-02-12 | 0.180 | 4,332,000 | +0 | 0.50% | 779,760 |
| 2025-02-13 | 2025-02-11 | 0.188 | 4,332,000 | +0 | 0.50% | 814,416 |
| 2025-02-12 | 2025-02-10 | 0.171 | 4,332,000 | +0 | 0.50% | 740,772 |
| 2025-02-11 | 2025-02-07 | 0.171 | 4,332,000 | +0 | 0.50% | 740,772 |
| 2025-02-10 | 2025-02-06 | 0.169 | 4,332,000 | +0 | 0.50% | 732,108 |
| 2025-02-07 | 2025-02-05 | 0.175 | 4,332,000 | +0 | 0.50% | 758,100 |
| 2025-02-06 | 2025-02-04 | 0.174 | 4,332,000 | +0 | 0.50% | 753,768 |
| 2025-02-05 | 2025-02-03 | 0.187 | 4,332,000 | +0 | 0.50% | 810,084 |
| 2025-02-04 | 2025-01-28 | 0.165 | 4,332,000 | +0 | 0.50% | 714,780 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,332,000 | +0 | 0.50% | 714,780 |
| 2025-01-27 | 2025-01-23 | 0.163 | 4,332,000 | +0 | 0.50% | 706,116 |
| 2025-01-24 | 2025-01-22 | 0.172 | 4,332,000 | +0 | 0.50% | 745,104 |
| 2025-01-23 | 2025-01-21 | 0.173 | 4,332,000 | +0 | 0.50% | 749,436 |
| 2025-01-22 | 2025-01-20 | 0.162 | 4,332,000 | +0 | 0.50% | 701,784 |
| 2025-01-21 | 2025-01-17 | 0.173 | 4,332,000 | +0 | 0.50% | 749,436 |
| 2025-01-20 | 2025-01-16 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2025-01-17 | 2025-01-15 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2025-01-16 | 2025-01-14 | 0.157 | 4,332,000 | +0 | 0.50% | 680,124 |
| 2025-01-15 | 2025-01-13 | 0.157 | 4,332,000 | +0 | 0.50% | 680,124 |
| 2025-01-14 | 2025-01-10 | 0.160 | 4,332,000 | +0 | 0.50% | 693,120 |
| 2025-01-13 | 2025-01-09 | 0.161 | 4,332,000 | +0 | 0.50% | 697,452 |
| 2025-01-10 | 2025-01-08 | 0.158 | 4,332,000 | +0 | 0.50% | 684,456 |
| 2025-01-09 | 2025-01-07 | 0.157 | 4,332,000 | +0 | 0.50% | 680,124 |
| 2025-01-08 | 2025-01-06 | 0.157 | 4,332,000 | +0 | 0.50% | 680,124 |
| 2025-01-07 | 2025-01-03 | 0.157 | 4,332,000 | +0 | 0.50% | 680,124 |
| 2025-01-06 | 2025-01-02 | 0.162 | 4,332,000 | +0 | 0.50% | 701,784 |
| 2025-01-03 | 2024-12-31 | 0.173 | 4,332,000 | +0 | 0.50% | 749,436 |
| 2025-01-02 | 2024-12-27 | 0.158 | 4,332,000 | +0 | 0.50% | 684,456 |
| 2024-12-30 | 2024-12-24 | 0.158 | 4,332,000 | +0 | 0.50% | 684,456 |
| 2024-12-27 | 2024-12-20 | 0.160 | 4,332,000 | +0 | 0.50% | 693,120 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,332,000 | +0 | 0.50% | 714,780 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,332,000 | +0 | 0.50% | 714,780 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,332,000 | +0 | 0.50% | 714,780 |
| 2024-12-18 | 2024-12-16 | 0.170 | 4,332,000 | +0 | 0.50% | 736,440 |
| 2024-12-17 | 2024-12-13 | 0.167 | 4,332,000 | +0 | 0.50% | 723,444 |
| 2024-12-16 | 2024-12-12 | 0.173 | 4,332,000 | +0 | 0.50% | 749,436 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,332,000 | +0 | 0.50% | 693,120 |
| 2024-12-12 | 2024-12-10 | 0.160 | 4,332,000 | +0 | 0.50% | 693,120 |
| 2024-12-11 | 2024-12-09 | 0.156 | 4,332,000 | +0 | 0.50% | 675,792 |
| 2024-12-10 | 2024-12-06 | 0.151 | 4,332,000 | +0 | 0.50% | 654,132 |
| 2024-12-09 | 2024-12-05 | 0.151 | 4,332,000 | +0 | 0.50% | 654,132 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,332,000 | +0 | 0.50% | 649,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,332,000 | +0 | 0.50% | 649,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,332,000 | +0 | 0.50% | 649,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,332,000 | +0 | 0.50% | 649,800 |
| 2024-12-02 | 2024-11-28 | 0.149 | 4,332,000 | +0 | 0.50% | 645,468 |
| 2024-11-29 | 2024-11-27 | 0.155 | 4,332,000 | +0 | 0.50% | 671,460 |
| 2024-11-28 | 2024-11-26 | 0.155 | 4,332,000 | +0 | 0.50% | 671,460 |
| 2024-11-27 | 2024-11-25 | 0.155 | 4,332,000 | +0 | 0.50% | 671,460 |
| 2024-11-26 | 2024-11-22 | 0.160 | 4,332,000 | +0 | 0.50% | 693,120 |
| 2024-11-25 | 2024-11-21 | 0.162 | 4,332,000 | +0 | 0.50% | 701,784 |
| 2024-11-22 | 2024-11-20 | 0.162 | 4,332,000 | +0 | 0.50% | 701,784 |
| 2024-11-21 | 2024-11-19 | 0.166 | 4,332,000 | +0 | 0.50% | 719,112 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,332,000 | +0 | 0.50% | 693,120 |
| 2024-11-19 | 2024-11-15 | 0.162 | 4,332,000 | +0 | 0.50% | 701,784 |
| 2024-11-18 | 2024-11-14 | 0.166 | 4,332,000 | +0 | 0.50% | 719,112 |
| 2024-11-15 | 2024-11-13 | 0.172 | 4,332,000 | +0 | 0.50% | 745,104 |
| 2024-11-14 | 2024-11-12 | 0.172 | 4,332,000 | +0 | 0.50% | 745,104 |
| 2024-11-13 | 2024-11-11 | 0.167 | 4,332,000 | +0 | 0.50% | 723,444 |
| 2024-11-12 | 2024-11-08 | 0.165 | 4,332,000 | +0 | 0.50% | 714,780 |
| 2024-11-11 | 2024-11-07 | 0.172 | 4,332,000 | +0 | 0.50% | 745,104 |
| 2024-11-08 | 2024-11-06 | 0.160 | 4,332,000 | +0 | 0.50% | 693,120 |
| 2024-11-07 | 2024-11-05 | 0.164 | 4,332,000 | +0 | 0.50% | 710,448 |
| 2024-11-06 | 2024-11-04 | 0.161 | 4,332,000 | +0 | 0.50% | 697,452 |
| 2024-11-05 | 2024-11-01 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2024-11-04 | 2024-10-31 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2024-11-01 | 2024-10-30 | 0.174 | 4,332,000 | +0 | 0.50% | 753,768 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,332,000 | +0 | 0.50% | 736,440 |
| 2024-10-30 | 2024-10-28 | 0.167 | 4,332,000 | +0 | 0.50% | 723,444 |
| 2024-10-29 | 2024-10-25 | 0.176 | 4,332,000 | +0 | 0.50% | 762,432 |
| 2024-10-28 | 2024-10-24 | 0.166 | 4,332,000 | +0 | 0.50% | 719,112 |
| 2024-10-25 | 2024-10-23 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2024-10-24 | 2024-10-22 | 0.174 | 4,332,000 | +0 | 0.50% | 753,768 |
| 2024-10-23 | 2024-10-21 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2024-10-22 | 2024-10-18 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2024-10-21 | 2024-10-17 | 0.168 | 4,332,000 | +0 | 0.50% | 727,776 |
| 2024-10-18 | 2024-10-16 | 0.168 | 4,332,000 | +0 | 0.75% | 727,776 |
| 2024-10-17 | 2024-10-15 | 0.168 | 4,332,000 | +0 | 0.75% | 727,776 |
| 2024-10-16 | 2024-10-14 | 0.168 | 4,332,000 | +0 | 0.75% | 727,776 |
| 2024-10-15 | 2024-10-10 | 0.169 | 4,332,000 | +0 | 0.75% | 732,108 |
| 2024-10-14 | 2024-10-09 | 0.176 | 4,332,000 | +0 | 0.75% | 762,432 |
| 2024-10-10 | 2024-10-08 | 0.171 | 4,332,000 | +0 | 0.75% | 740,772 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,332,000 | +0 | 0.75% | 779,760 |
| 2024-10-08 | 2024-10-04 | 0.178 | 4,332,000 | +0 | 0.75% | 771,096 |
| 2024-10-07 | 2024-10-03 | 0.170 | 4,332,000 | +0 | 0.75% | 736,440 |
| 2024-10-04 | 2024-10-02 | 0.169 | 4,332,000 | +0 | 0.75% | 732,108 |
| 2024-10-03 | 2024-09-30 | 0.169 | 4,332,000 | +0 | 0.75% | 732,108 |
| 2024-10-02 | 2024-09-27 | 0.170 | 4,332,000 | +0 | 0.75% | 736,440 |
| 2024-09-30 | 2024-09-26 | 0.170 | 4,332,000 | +0 | 0.75% | 736,440 |
| 2024-09-27 | 2024-09-25 | 0.170 | 4,332,000 | +0 | 0.75% | 736,440 |
| 2024-09-26 | 2024-09-24 | 0.166 | 4,332,000 | +0 | 0.75% | 719,112 |
| 2024-09-25 | 2024-09-23 | 0.166 | 4,332,000 | +0 | 0.75% | 719,112 |
| 2024-09-24 | 2024-09-20 | 0.166 | 4,332,000 | +0 | 0.75% | 719,112 |
| 2024-09-23 | 2024-09-19 | 0.166 | 4,332,000 | +0 | 0.75% | 719,112 |
| 2024-09-20 | 2024-09-17 | 0.166 | 4,332,000 | +0 | 0.75% | 719,112 |
| 2024-09-19 | 2024-09-16 | 0.170 | 4,332,000 | +0 | 0.75% | 736,440 |
| 2024-09-17 | 2024-09-13 | 0.175 | 4,332,000 | +0 | 0.75% | 758,100 |
| 2024-09-16 | 2024-09-12 | 0.183 | 4,332,000 | +0 | 0.75% | 791,644 |
| 2024-09-13 | 2024-09-11 | 0.177 | 4,332,000 | +88,737 | 0.75% | 765,109 |
| 2024-09-12 | 2024-09-10 | 0.168 | 4,243,263 | +0 | 0.75% | 714,780 |
| 2024-09-11 | 2024-09-09 | 0.168 | 4,243,263 | +0 | 0.75% | 714,780 |
| 2024-09-10 | 2024-09-05 | 0.168 | 4,243,263 | +0 | 0.75% | 714,780 |
| 2024-09-09 | 2024-09-04 | 0.168 | 4,243,263 | +0 | 0.75% | 714,780 |
| 2024-09-05 | 2024-09-03 | 0.168 | 4,243,263 | +0 | 0.75% | 714,780 |
| 2024-09-04 | 2024-09-02 | 0.178 | 4,243,263 | +0 | 0.75% | 753,768 |
| 2024-09-03 | 2024-08-30 | 0.178 | 4,243,263 | +0 | 0.75% | 753,768 |
| 2024-09-02 | 2024-08-29 | 0.168 | 4,243,263 | +0 | 0.75% | 714,780 |
| 2024-08-30 | 2024-08-28 | 0.168 | 4,243,263 | +0 | 0.75% | 714,780 |
| 2024-08-29 | 2024-08-27 | 0.181 | 4,243,263 | +0 | 0.75% | 766,764 |
| 2024-08-28 | 2024-08-26 | 0.183 | 4,243,263 | +0 | 0.75% | 775,428 |
| 2024-08-27 | 2024-08-23 | 0.181 | 4,243,263 | +0 | 0.75% | 766,764 |
| 2024-08-26 | 2024-08-22 | 0.199 | 4,243,263 | +0 | 0.75% | 844,740 |
| 2024-08-23 | 2024-08-21 | 0.199 | 4,243,263 | +0 | 0.75% | 844,740 |
| 2024-08-22 | 2024-08-20 | 0.199 | 4,243,263 | +0 | 0.75% | 844,740 |
| 2024-08-21 | 2024-08-19 | 0.199 | 4,243,263 | +0 | 0.75% | 844,740 |
| 2024-08-20 | 2024-08-16 | 0.204 | 4,243,263 | +0 | 0.75% | 866,400 |
| 2024-08-19 | 2024-08-15 | 0.196 | 4,243,263 | +0 | 0.75% | 831,744 |
| 2024-08-16 | 2024-08-14 | 0.199 | 4,243,263 | +0 | 0.75% | 844,740 |
| 2024-08-15 | 2024-08-13 | 0.209 | 4,243,263 | +0 | 0.75% | 888,060 |
| 2024-08-14 | 2024-08-12 | 0.209 | 4,243,263 | +0 | 0.75% | 888,060 |
| 2024-08-13 | 2024-08-09 | 0.209 | 4,243,263 | +0 | 0.75% | 888,060 |
| 2024-08-12 | 2024-08-08 | 0.209 | 4,243,263 | +0 | 0.75% | 888,060 |
| 2024-08-09 | 2024-08-07 | 0.209 | 4,243,263 | +0 | 0.75% | 888,060 |
| 2024-08-08 | 2024-08-06 | 0.209 | 4,243,263 | +0 | 0.75% | 888,060 |
| 2024-08-07 | 2024-08-05 | 0.199 | 4,243,263 | +0 | 0.75% | 844,740 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,243,263 | +0 | 0.75% | 892,392 |
| 2024-08-05 | 2024-08-01 | 0.218 | 4,243,263 | +0 | 0.75% | 927,048 |
| 2024-08-02 | 2024-07-31 | 0.218 | 4,243,263 | +0 | 0.75% | 927,048 |
| 2024-08-01 | 2024-07-30 | 0.218 | 4,243,263 | +0 | 0.75% | 927,048 |
| 2024-07-31 | 2024-07-29 | 0.218 | 4,243,263 | +0 | 0.75% | 927,048 |
| 2024-07-30 | 2024-07-26 | 0.222 | 4,243,263 | +0 | 0.75% | 940,044 |
| 2024-07-29 | 2024-07-25 | 0.216 | 4,243,263 | +0 | 0.75% | 918,384 |
| 2024-07-26 | 2024-07-24 | 0.216 | 4,243,263 | +0 | 0.75% | 918,384 |
| 2024-07-25 | 2024-07-23 | 0.216 | 4,243,263 | +0 | 0.75% | 918,384 |
| 2024-07-24 | 2024-07-22 | 0.216 | 4,243,263 | +0 | 0.75% | 918,384 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,243,263 | +0 | 0.75% | 922,716 |
| 2024-07-22 | 2024-07-18 | 0.219 | 4,243,263 | +0 | 0.75% | 931,380 |
| 2024-07-19 | 2024-07-17 | 0.219 | 4,243,263 | +0 | 0.75% | 931,380 |
| 2024-07-18 | 2024-07-16 | 0.219 | 4,243,263 | +0 | 0.75% | 931,380 |
| 2024-07-17 | 2024-07-15 | 0.219 | 4,243,263 | +0 | 0.75% | 931,380 |
| 2024-07-16 | 2024-07-12 | 0.219 | 4,243,263 | +0 | 0.75% | 931,380 |
| 2024-07-15 | 2024-07-11 | 0.210 | 4,243,263 | +0 | 0.75% | 892,392 |
| 2024-07-12 | 2024-07-10 | 0.214 | 4,243,263 | +0 | 0.75% | 909,720 |
| 2024-07-11 | 2024-07-09 | 0.214 | 4,243,263 | +0 | 0.75% | 909,720 |
| 2024-07-10 | 2024-07-08 | 0.214 | 4,243,263 | +0 | 0.75% | 909,720 |
| 2024-07-09 | 2024-07-05 | 0.214 | 4,243,263 | +0 | 0.75% | 909,720 |
| 2024-07-08 | 2024-07-04 | 0.214 | 4,243,263 | +0 | 0.75% | 909,720 |
| 2024-07-05 | 2024-07-03 | 0.219 | 4,243,263 | +0 | 0.75% | 931,380 |
| 2024-07-04 | 2024-07-02 | 0.226 | 4,243,263 | +0 | 0.75% | 957,372 |
| 2024-07-03 | 2024-06-28 | 0.229 | 4,243,263 | +0 | 0.75% | 970,368 |
| 2024-07-02 | 2024-06-27 | 0.229 | 4,243,263 | +0 | 0.75% | 970,368 |
| 2024-06-28 | 2024-06-26 | 0.229 | 4,243,263 | +0 | 0.75% | 970,368 |
| 2024-06-27 | 2024-06-25 | 0.226 | 4,243,263 | +0 | 0.75% | 957,372 |
| 2024-06-26 | 2024-06-24 | 0.226 | 4,243,263 | +0 | 0.75% | 957,372 |
| 2024-06-25 | 2024-06-21 | 0.226 | 4,243,263 | +0 | 0.75% | 957,372 |
| 2024-06-24 | 2024-06-20 | 0.219 | 4,243,263 | +0 | 0.75% | 931,380 |
| 2024-06-21 | 2024-06-19 | 0.233 | 4,243,263 | +0 | 0.75% | 987,696 |
| 2024-06-20 | 2024-06-18 | 0.233 | 4,243,263 | +0 | 0.75% | 987,696 |
| 2024-06-19 | 2024-06-17 | 0.233 | 4,243,263 | +0 | 0.75% | 987,696 |
| 2024-06-18 | 2024-06-14 | 0.223 | 4,243,263 | +0 | 0.75% | 944,376 |
| 2024-06-17 | 2024-06-13 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2024-06-14 | 2024-06-12 | 0.241 | 4,243,263 | +0 | 0.75% | 1,022,352 |
| 2024-06-13 | 2024-06-11 | 0.243 | 4,243,263 | +0 | 0.75% | 1,031,016 |
| 2024-06-12 | 2024-06-07 | 0.244 | 4,243,263 | +0 | 0.75% | 1,035,348 |
| 2024-06-11 | 2024-06-06 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-06-07 | 2024-06-05 | 0.224 | 4,243,263 | +0 | 0.75% | 948,708 |
| 2024-06-06 | 2024-06-04 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-06-05 | 2024-06-03 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-06-04 | 2024-05-31 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-06-03 | 2024-05-30 | 0.227 | 4,243,263 | +0 | 0.75% | 961,704 |
| 2024-05-31 | 2024-05-29 | 0.237 | 4,243,263 | +0 | 0.75% | 1,005,024 |
| 2024-05-30 | 2024-05-28 | 0.237 | 4,243,263 | +0 | 0.75% | 1,005,024 |
| 2024-05-29 | 2024-05-27 | 0.244 | 4,243,263 | +0 | 0.75% | 1,035,348 |
| 2024-05-28 | 2024-05-24 | 0.244 | 4,243,263 | +0 | 0.75% | 1,035,348 |
| 2024-05-27 | 2024-05-23 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-05-24 | 2024-05-22 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-05-23 | 2024-05-21 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-05-22 | 2024-05-20 | 0.244 | 4,243,263 | +0 | 0.75% | 1,035,348 |
| 2024-05-21 | 2024-05-17 | 0.223 | 4,243,263 | +0 | 0.75% | 944,376 |
| 2024-05-20 | 2024-05-16 | 0.230 | 4,243,263 | +0 | 0.75% | 974,700 |
| 2024-05-17 | 2024-05-14 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2024-05-16 | 2024-05-13 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2024-05-14 | 2024-05-10 | 0.217 | 4,243,263 | +0 | 0.75% | 922,716 |
| 2024-05-13 | 2024-05-09 | 0.215 | 4,243,263 | +0 | 0.75% | 914,052 |
| 2024-05-10 | 2024-05-08 | 0.217 | 4,243,263 | +0 | 0.75% | 922,716 |
| 2024-05-09 | 2024-05-07 | 0.230 | 4,243,263 | +0 | 0.75% | 974,700 |
| 2024-05-08 | 2024-05-06 | 0.216 | 4,243,263 | +0 | 0.75% | 918,384 |
| 2024-05-07 | 2024-05-03 | 0.216 | 4,243,263 | +0 | 0.75% | 918,384 |
| 2024-05-06 | 2024-05-02 | 0.232 | 4,243,263 | +0 | 0.75% | 983,364 |
| 2024-05-03 | 2024-04-30 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2024-05-02 | 2024-04-29 | 0.224 | 4,243,263 | +0 | 0.75% | 948,708 |
| 2024-04-30 | 2024-04-26 | 0.224 | 4,243,263 | +0 | 0.75% | 948,708 |
| 2024-04-29 | 2024-04-25 | 0.224 | 4,243,263 | +0 | 0.75% | 948,708 |
| 2024-04-26 | 2024-04-24 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2024-04-25 | 2024-04-23 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2024-04-24 | 2024-04-22 | 0.229 | 4,243,263 | +0 | 0.75% | 970,368 |
| 2024-04-23 | 2024-04-19 | 0.221 | 4,243,263 | +0 | 0.75% | 935,712 |
| 2024-04-22 | 2024-04-18 | 0.221 | 4,243,263 | +0 | 0.75% | 935,712 |
| 2024-04-19 | 2024-04-17 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2024-04-18 | 2024-04-16 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2024-04-17 | 2024-04-15 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2024-04-16 | 2024-04-12 | 0.243 | 4,243,263 | +0 | 0.75% | 1,031,016 |
| 2024-04-15 | 2024-04-11 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2024-04-12 | 2024-04-10 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2024-04-11 | 2024-04-09 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2024-04-10 | 2024-04-08 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2024-04-09 | 2024-04-05 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2024-04-08 | 2024-04-03 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2024-04-05 | 2024-04-02 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-04-03 | 2024-03-28 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2024-04-02 | 2024-03-27 | 0.224 | 4,243,263 | +0 | 0.75% | 948,708 |
| 2024-03-28 | 2024-03-26 | 0.227 | 4,243,263 | +0 | 0.75% | 961,704 |
| 2024-03-27 | 2024-03-25 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2024-03-26 | 2024-03-22 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2024-03-25 | 2024-03-21 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2024-03-22 | 2024-03-20 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2024-03-21 | 2024-03-19 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2024-03-20 | 2024-03-18 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2024-03-19 | 2024-03-15 | 0.240 | 4,243,263 | +0 | 0.75% | 1,018,020 |
| 2024-03-18 | 2024-03-14 | 0.240 | 4,243,263 | +0 | 0.75% | 1,018,020 |
| 2024-03-15 | 2024-03-13 | 0.240 | 4,243,263 | +0 | 0.75% | 1,018,020 |
| 2024-03-14 | 2024-03-12 | 0.238 | 4,243,263 | +0 | 0.75% | 1,009,356 |
| 2024-03-13 | 2024-03-11 | 0.243 | 4,243,263 | +0 | 0.75% | 1,031,016 |
| 2024-03-12 | 2024-03-08 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2024-03-11 | 2024-03-07 | 0.242 | 4,243,263 | +0 | 0.75% | 1,026,684 |
| 2024-03-08 | 2024-03-06 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-03-06 | 2024-03-04 | 0.253 | 4,243,263 | +0 | 0.75% | 1,074,336 |
| 2024-03-05 | 2024-03-01 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-03-04 | 2024-02-29 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-03-01 | 2024-02-28 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-02-29 | 2024-02-27 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2024-02-28 | 2024-02-26 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-02-27 | 2024-02-23 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-02-26 | 2024-02-22 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-02-23 | 2024-02-21 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-02-22 | 2024-02-20 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-02-21 | 2024-02-19 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-02-20 | 2024-02-16 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-02-19 | 2024-02-15 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-02-16 | 2024-02-14 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-02-15 | 2024-02-09 | 0.251 | 4,243,263 | +0 | 0.75% | 1,065,672 |
| 2024-02-14 | 2024-02-07 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-02-07 | 2024-02-05 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-02-06 | 2024-02-02 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-02-05 | 2024-02-01 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2024-02-02 | 2024-01-31 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2024-02-01 | 2024-01-30 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-01-30 | 2024-01-26 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-01-29 | 2024-01-25 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-01-19 | 2024-01-17 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2024-01-18 | 2024-01-16 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-01-17 | 2024-01-15 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-01-16 | 2024-01-12 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-01-15 | 2024-01-11 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-01-12 | 2024-01-10 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-01-11 | 2024-01-09 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-01-10 | 2024-01-08 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2024-01-09 | 2024-01-05 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2024-01-08 | 2024-01-04 | 0.276 | 4,243,263 | +0 | 0.75% | 1,169,640 |
| 2024-01-05 | 2024-01-03 | 0.276 | 4,243,263 | +0 | 0.75% | 1,169,640 |
| 2024-01-04 | 2024-01-02 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2024-01-03 | 2023-12-29 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-22 | 2023-12-20 | 0.276 | 4,243,263 | +0 | 0.75% | 1,169,640 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-20 | 2023-12-18 | 0.276 | 4,243,263 | +0 | 0.75% | 1,169,640 |
| 2023-12-19 | 2023-12-15 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-18 | 2023-12-14 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-15 | 2023-12-13 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-12-12 | 2023-12-08 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-12-08 | 2023-12-06 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-12-07 | 2023-12-05 | 0.253 | 4,243,263 | +0 | 0.75% | 1,074,336 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-12-04 | 2023-11-30 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-12-01 | 2023-11-29 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-11-28 | 2023-11-24 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-11-27 | 2023-11-23 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-11-24 | 2023-11-22 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-11-23 | 2023-11-21 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-11-21 | 2023-11-17 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-11-20 | 2023-11-16 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-11-17 | 2023-11-15 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-11-15 | 2023-11-13 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-11-10 | 2023-11-08 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-11-09 | 2023-11-07 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-11-08 | 2023-11-06 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-11-06 | 2023-11-02 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-11-03 | 2023-11-01 | 0.252 | 4,243,263 | +0 | 0.75% | 1,070,004 |
| 2023-11-02 | 2023-10-31 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-11-01 | 2023-10-30 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-10-31 | 2023-10-27 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-10-27 | 2023-10-25 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-10-26 | 2023-10-24 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-10-25 | 2023-10-20 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-10-24 | 2023-10-19 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-10-20 | 2023-10-18 | 0.252 | 4,243,263 | +0 | 0.75% | 1,070,004 |
| 2023-10-19 | 2023-10-17 | 0.252 | 4,243,263 | +0 | 0.75% | 1,070,004 |
| 2023-10-18 | 2023-10-16 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-10-17 | 2023-10-13 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-10-16 | 2023-10-12 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-10-13 | 2023-10-11 | 0.254 | 4,243,263 | +0 | 0.75% | 1,078,668 |
| 2023-10-12 | 2023-10-10 | 0.249 | 4,243,263 | +0 | 0.75% | 1,057,008 |
| 2023-10-11 | 2023-10-09 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-10-10 | 2023-10-06 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-10-09 | 2023-10-05 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-10-06 | 2023-10-04 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-10-05 | 2023-10-03 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-10-04 | 2023-09-29 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-10-03 | 2023-09-28 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-09-29 | 2023-09-27 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-09-28 | 2023-09-26 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-09-26 | 2023-09-22 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-09-25 | 2023-09-21 | 0.276 | 4,243,263 | +0 | 0.75% | 1,169,640 |
| 2023-09-22 | 2023-09-20 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-09-21 | 2023-09-19 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2023-09-20 | 2023-09-18 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-09-19 | 2023-09-15 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-09-18 | 2023-09-14 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-09-15 | 2023-09-13 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-09-14 | 2023-09-12 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-09-13 | 2023-09-11 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-09-12 | 2023-09-07 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-09-11 | 2023-09-06 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-09-07 | 2023-09-05 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-09-06 | 2023-09-04 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-09-05 | 2023-08-31 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-09-04 | 2023-08-30 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-08-31 | 2023-08-29 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-30 | 2023-08-28 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-29 | 2023-08-25 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-28 | 2023-08-24 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-25 | 2023-08-23 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-08-24 | 2023-08-22 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-23 | 2023-08-21 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-08-22 | 2023-08-18 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-08-21 | 2023-08-17 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-18 | 2023-08-16 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-17 | 2023-08-15 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-16 | 2023-08-14 | 0.247 | 4,243,263 | +0 | 0.75% | 1,048,344 |
| 2023-08-15 | 2023-08-11 | 0.247 | 4,243,263 | +0 | 0.75% | 1,048,344 |
| 2023-08-14 | 2023-08-10 | 0.247 | 4,243,263 | +0 | 0.75% | 1,048,344 |
| 2023-08-11 | 2023-08-09 | 0.247 | 4,243,263 | +0 | 0.75% | 1,048,344 |
| 2023-08-10 | 2023-08-08 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-08-09 | 2023-08-07 | 0.291 | 4,243,263 | +0 | 0.75% | 1,234,620 |
| 2023-08-08 | 2023-08-04 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-07 | 2023-08-03 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-08-02 | 2023-07-31 | 0.253 | 4,243,263 | +0 | 0.75% | 1,074,336 |
| 2023-08-01 | 2023-07-28 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-07-31 | 2023-07-27 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2023-07-28 | 2023-07-26 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-07-27 | 2023-07-25 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-07-26 | 2023-07-24 | 0.271 | 4,243,263 | +0 | 0.75% | 1,147,980 |
| 2023-07-25 | 2023-07-21 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-07-24 | 2023-07-20 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-07-21 | 2023-07-19 | 0.291 | 4,243,263 | +0 | 0.75% | 1,234,620 |
| 2023-07-20 | 2023-07-18 | 0.291 | 4,243,263 | +0 | 0.75% | 1,234,620 |
| 2023-07-19 | 2023-07-14 | 0.296 | 4,243,263 | +0 | 0.75% | 1,256,280 |
| 2023-07-18 | 2023-07-13 | 0.296 | 4,243,263 | +0 | 0.75% | 1,256,280 |
| 2023-07-14 | 2023-07-12 | 0.301 | 4,243,263 | +0 | 0.75% | 1,277,940 |
| 2023-07-13 | 2023-07-11 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-07-12 | 2023-07-10 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-07-11 | 2023-07-07 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-07-10 | 2023-07-06 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-07-07 | 2023-07-05 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-07-06 | 2023-07-04 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-07-05 | 2023-07-03 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2023-07-04 | 2023-06-30 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-07-03 | 2023-06-29 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-06-30 | 2023-06-28 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-06-29 | 2023-06-27 | 0.253 | 4,243,263 | +0 | 0.75% | 1,074,336 |
| 2023-06-28 | 2023-06-26 | 0.276 | 4,243,263 | +0 | 0.75% | 1,169,640 |
| 2023-06-27 | 2023-06-23 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2023-06-26 | 2023-06-21 | 0.238 | 4,243,263 | +0 | 0.75% | 1,009,356 |
| 2023-06-23 | 2023-06-20 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-06-21 | 2023-06-19 | 0.250 | 4,243,263 | +0 | 0.75% | 1,061,340 |
| 2023-06-20 | 2023-06-16 | 0.260 | 4,243,263 | +0 | 0.75% | 1,104,660 |
| 2023-06-19 | 2023-06-15 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2023-06-16 | 2023-06-14 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2023-06-15 | 2023-06-13 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-06-14 | 2023-06-12 | 0.239 | 4,243,263 | +0 | 0.75% | 1,013,688 |
| 2023-06-13 | 2023-06-09 | 0.243 | 4,243,263 | +0 | 0.75% | 1,031,016 |
| 2023-06-12 | 2023-06-08 | 0.243 | 4,243,263 | +0 | 0.75% | 1,031,016 |
| 2023-06-09 | 2023-06-07 | 0.243 | 4,243,263 | +0 | 0.75% | 1,031,016 |
| 2023-06-08 | 2023-06-06 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-06-07 | 2023-06-05 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-06-06 | 2023-06-02 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-06-05 | 2023-06-01 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2023-06-02 | 2023-05-31 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2023-06-01 | 2023-05-30 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2023-05-31 | 2023-05-29 | 0.225 | 4,243,263 | +0 | 0.75% | 953,040 |
| 2023-05-30 | 2023-05-25 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2023-05-29 | 2023-05-24 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2023-05-25 | 2023-05-23 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2023-05-24 | 2023-05-22 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2023-05-23 | 2023-05-19 | 0.228 | 4,243,263 | +0 | 0.75% | 966,036 |
| 2023-05-22 | 2023-05-18 | 0.230 | 4,243,263 | +0 | 0.75% | 974,700 |
| 2023-05-19 | 2023-05-17 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-05-17 | 2023-05-15 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-05-12 | 2023-05-10 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-05-10 | 2023-05-08 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-05-09 | 2023-05-05 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2023-05-08 | 2023-05-04 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2023-05-05 | 2023-05-03 | 0.286 | 4,243,263 | +0 | 0.75% | 1,212,960 |
| 2023-05-04 | 2023-05-02 | 0.291 | 4,243,263 | +0 | 0.75% | 1,234,620 |
| 2023-05-03 | 2023-04-28 | 0.291 | 4,243,263 | +0 | 0.75% | 1,234,620 |
| 2023-05-02 | 2023-04-27 | 0.296 | 4,243,263 | +0 | 0.75% | 1,256,280 |
| 2023-04-28 | 2023-04-26 | 0.243 | 4,243,263 | +0 | 0.75% | 1,031,016 |
| 2023-04-27 | 2023-04-25 | 0.229 | 4,243,263 | +0 | 0.75% | 970,368 |
| 2023-04-26 | 2023-04-24 | 0.229 | 4,243,263 | +0 | 0.75% | 970,368 |
| 2023-04-25 | 2023-04-21 | 0.229 | 4,243,263 | +0 | 0.75% | 970,368 |
| 2023-04-24 | 2023-04-20 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2023-04-21 | 2023-04-19 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2023-04-20 | 2023-04-18 | 0.231 | 4,243,263 | +0 | 0.75% | 979,032 |
| 2023-04-19 | 2023-04-17 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2023-04-18 | 2023-04-14 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2023-04-17 | 2023-04-13 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2023-04-14 | 2023-04-12 | 0.237 | 4,243,263 | +0 | 0.75% | 1,005,024 |
| 2023-04-13 | 2023-04-11 | 0.237 | 4,243,263 | +0 | 0.75% | 1,005,024 |
| 2023-04-12 | 2023-04-06 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-04-11 | 2023-04-04 | 0.238 | 4,243,263 | +0 | 0.75% | 1,009,356 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-04-03 | 2023-03-30 | 0.235 | 4,243,263 | +0 | 0.75% | 996,360 |
| 2023-03-31 | 2023-03-29 | 0.245 | 4,243,263 | +0 | 0.75% | 1,039,680 |
| 2023-03-30 | 2023-03-28 | 0.248 | 4,243,263 | +0 | 0.75% | 1,052,676 |
| 2023-03-29 | 2023-03-27 | 0.251 | 4,243,263 | +0 | 0.75% | 1,065,672 |
| 2023-03-28 | 2023-03-24 | 0.251 | 4,243,263 | +0 | 0.75% | 1,065,672 |
| 2023-03-27 | 2023-03-23 | 0.251 | 4,243,263 | +0 | 0.75% | 1,065,672 |
| 2023-03-24 | 2023-03-22 | 0.251 | 4,243,263 | +0 | 0.75% | 1,065,672 |
| 2023-03-23 | 2023-03-21 | 0.251 | 4,243,263 | +0 | 0.75% | 1,065,672 |
| 2023-03-22 | 2023-03-20 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-03-21 | 2023-03-17 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-03-20 | 2023-03-16 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-03-13 | 2023-03-09 | 0.255 | 4,243,263 | +0 | 0.75% | 1,083,000 |
| 2023-03-10 | 2023-03-08 | 0.265 | 4,243,263 | +0 | 0.75% | 1,126,320 |
| 2023-03-09 | 2023-03-07 | 0.281 | 4,243,263 | +0 | 0.75% | 1,191,300 |
| 2023-03-08 | 2023-03-06 | 0.311 | 4,243,263 | +0 | 0.75% | 1,321,260 |
| 2023-03-07 | 2023-03-03 | 0.306 | 4,243,263 | +0 | 0.75% | 1,299,600 |
| 2023-03-06 | 2023-03-02 | 0.306 | 4,243,263 | +0 | 0.75% | 1,299,600 |
| 2023-03-03 | 2023-03-01 | 0.306 | 4,243,263 | +0 | 0.75% | 1,299,600 |
| 2023-03-02 | 2023-02-28 | 0.306 | 4,243,263 | +0 | 0.75% | 1,299,600 |
| 2023-03-01 | 2023-02-27 | 0.301 | 4,243,263 | +0 | 0.75% | 1,277,940 |
| 2023-02-28 | 2023-02-24 | 0.306 | 4,243,263 | +0 | 0.75% | 1,299,600 |
| 2023-02-27 | 2023-02-23 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2023-02-24 | 2023-02-22 | 0.352 | 4,243,263 | +0 | 0.75% | 1,494,540 |
| 2023-02-23 | 2023-02-21 | 0.352 | 4,243,263 | +0 | 0.75% | 1,494,540 |
| 2023-02-22 | 2023-02-20 | 0.352 | 4,243,263 | +0 | 0.75% | 1,494,540 |
| 2023-02-21 | 2023-02-17 | 0.357 | 4,243,263 | +0 | 0.75% | 1,516,200 |
| 2023-02-20 | 2023-02-16 | 0.357 | 4,243,263 | +0 | 0.75% | 1,516,200 |
| 2023-02-17 | 2023-02-15 | 0.357 | 4,243,263 | +0 | 0.75% | 1,516,200 |
| 2023-02-16 | 2023-02-14 | 0.347 | 4,243,263 | +0 | 0.75% | 1,472,880 |
| 2023-02-15 | 2023-02-13 | 0.347 | 4,243,263 | +0 | 0.75% | 1,472,880 |
| 2023-02-14 | 2023-02-10 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-02-13 | 2023-02-09 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-02-10 | 2023-02-08 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-02-09 | 2023-02-07 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-02-08 | 2023-02-06 | 0.373 | 4,243,263 | +0 | 0.75% | 1,581,180 |
| 2023-02-07 | 2023-02-03 | 0.373 | 4,243,263 | +0 | 0.75% | 1,581,180 |
| 2023-02-06 | 2023-02-02 | 0.373 | 4,243,263 | +0 | 0.75% | 1,581,180 |
| 2023-02-03 | 2023-02-01 | 0.373 | 4,243,263 | +0 | 0.75% | 1,581,180 |
| 2023-02-02 | 2023-01-31 | 0.378 | 4,243,263 | +0 | 0.75% | 1,602,840 |
| 2023-02-01 | 2023-01-30 | 0.393 | 4,243,263 | +0 | 0.75% | 1,667,820 |
| 2023-01-31 | 2023-01-27 | 0.398 | 4,243,263 | +0 | 0.75% | 1,689,480 |
| 2023-01-30 | 2023-01-26 | 0.398 | 4,243,263 | +0 | 0.75% | 1,689,480 |
| 2023-01-27 | 2023-01-20 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-01-26 | 2023-01-19 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-01-20 | 2023-01-18 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-01-19 | 2023-01-17 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-01-18 | 2023-01-16 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-01-17 | 2023-01-13 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2023-01-16 | 2023-01-12 | 0.383 | 4,243,263 | +0 | 0.75% | 1,624,500 |
| 2023-01-13 | 2023-01-11 | 0.352 | 4,243,263 | +0 | 0.75% | 1,494,540 |
| 2023-01-12 | 2023-01-10 | 0.357 | 4,243,263 | +0 | 0.75% | 1,516,200 |
| 2023-01-11 | 2023-01-09 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2023-01-10 | 2023-01-06 | 0.368 | 4,243,263 | +0 | 0.75% | 1,559,520 |
| 2023-01-09 | 2023-01-05 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2023-01-06 | 2023-01-04 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2023-01-05 | 2023-01-03 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2023-01-04 | 2022-12-30 | 0.378 | 4,243,263 | +0 | 0.75% | 1,602,840 |
| 2023-01-03 | 2022-12-29 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2022-12-30 | 2022-12-28 | 0.362 | 4,243,263 | +0 | 0.75% | 1,537,860 |
| 2022-12-29 | 2022-12-23 | 0.378 | 4,243,263 | +0 | 0.75% | 1,602,840 |
| 2022-12-28 | 2022-12-22 | 0.373 | 4,243,263 | +0 | 0.75% | 1,581,180 |
| 2022-12-23 | 2022-12-21 | 0.378 | 4,243,263 | +0 | 0.75% | 1,602,840 |
| 2022-12-22 | 2022-12-20 | 0.373 | 4,243,263 | +0 | 0.75% | 1,581,180 |
| 2022-12-21 | 2022-12-19 | 0.393 | 4,243,263 | +0 | 0.75% | 1,667,820 |
| 2022-12-20 | 2022-12-16 | 0.378 | 4,243,263 | +0 | 0.75% | 1,602,840 |
| 2022-12-19 | 2022-12-15 | 0.378 | 4,243,263 | +0 | 0.75% | 1,602,840 |
| 2022-12-16 | 2022-12-14 | 0.383 | 4,243,263 | +0 | 0.75% | 1,624,500 |
| 2022-12-15 | 2022-12-13 | 0.434 | 4,243,263 | +0 | 0.75% | 1,841,100 |
| 2022-12-14 | 2022-12-12 | 0.459 | 4,243,263 | +0 | 0.75% | 1,949,400 |
| 2022-12-13 | 2022-12-09 | 0.439 | 4,243,263 | +0 | 0.75% | 1,862,760 |
| 2022-12-12 | 2022-12-08 | 0.439 | 4,243,263 | +0 | 0.75% | 1,862,760 |
| 2022-12-09 | 2022-12-07 | 0.459 | 4,243,263 | +0 | 0.75% | 1,949,400 |
| 2022-12-08 | 2022-12-06 | 0.459 | 4,243,263 | +0 | 0.75% | 1,949,400 |
| 2022-12-07 | 2022-12-05 | 0.429 | 4,243,263 | +0 | 0.75% | 1,819,440 |
| 2022-12-06 | 2022-12-02 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-12-05 | 2022-12-01 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-12-02 | 2022-11-30 | 0.434 | 4,243,263 | +0 | 0.75% | 1,841,100 |
| 2022-12-01 | 2022-11-29 | 0.424 | 4,243,263 | +0 | 0.75% | 1,797,780 |
| 2022-11-30 | 2022-11-28 | 0.424 | 4,243,263 | +0 | 0.75% | 1,797,780 |
| 2022-11-29 | 2022-11-25 | 0.429 | 4,243,263 | +0 | 0.75% | 1,819,440 |
| 2022-11-28 | 2022-11-24 | 0.429 | 4,243,263 | +0 | 0.75% | 1,819,440 |
| 2022-11-25 | 2022-11-23 | 0.429 | 4,243,263 | +0 | 0.75% | 1,819,440 |
| 2022-11-24 | 2022-11-22 | 0.444 | 4,243,263 | +0 | 0.75% | 1,884,420 |
| 2022-11-23 | 2022-11-21 | 0.444 | 4,243,263 | +0 | 0.75% | 1,884,420 |
| 2022-11-22 | 2022-11-18 | 0.444 | 4,243,263 | +0 | 0.75% | 1,884,420 |
| 2022-11-21 | 2022-11-17 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-18 | 2022-11-16 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-17 | 2022-11-15 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-16 | 2022-11-14 | 0.444 | 4,243,263 | +0 | 0.75% | 1,884,420 |
| 2022-11-15 | 2022-11-11 | 0.439 | 4,243,263 | +0 | 0.75% | 1,862,760 |
| 2022-11-14 | 2022-11-10 | 0.439 | 4,243,263 | +0 | 0.75% | 1,862,760 |
| 2022-11-11 | 2022-11-09 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-10 | 2022-11-08 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-09 | 2022-11-07 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-08 | 2022-11-04 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-07 | 2022-11-03 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-04 | 2022-11-02 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-03 | 2022-11-01 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-11-02 | 2022-10-31 | 0.419 | 4,243,263 | +0 | 0.75% | 1,776,120 |
| 2022-11-01 | 2022-10-28 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-10-31 | 2022-10-27 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-10-28 | 2022-10-26 | 0.449 | 4,243,263 | +0 | 0.75% | 1,906,080 |
| 2022-10-27 | 2022-10-25 | 0.454 | 4,243,263 | +0 | 0.75% | 1,927,740 |
| 2022-10-26 | 2022-10-24 | 0.429 | 4,243,263 | +0 | 0.75% | 1,819,440 |
| 2022-10-25 | 2022-10-21 | 0.495 | 4,243,263 | +0 | 0.75% | 2,101,020 |
| 2022-10-24 | 2022-10-20 | 0.495 | 4,243,263 | +0 | 0.75% | 2,101,020 |
| 2022-10-21 | 2022-10-19 | 0.495 | 4,243,263 | +0 | 0.75% | 2,101,020 |
| 2022-10-20 | 2022-10-18 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-10-18 | 2022-10-14 | 0.531 | 4,243,263 | +0 | 0.75% | 2,252,640 |
| 2022-10-17 | 2022-10-13 | 0.531 | 4,243,263 | +0 | 0.75% | 2,252,640 |
| 2022-10-14 | 2022-10-12 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-10-13 | 2022-10-11 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-10-12 | 2022-10-10 | 0.562 | 4,243,263 | +0 | 0.75% | 2,382,600 |
| 2022-10-11 | 2022-10-07 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-10-10 | 2022-10-06 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-10-07 | 2022-10-05 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-10-06 | 2022-10-03 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-10-05 | 2022-09-30 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-10-03 | 2022-09-29 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-09-30 | 2022-09-28 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-09-29 | 2022-09-27 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-09-28 | 2022-09-26 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-09-27 | 2022-09-23 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-09-26 | 2022-09-22 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-09-23 | 2022-09-21 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-09-22 | 2022-09-20 | 0.613 | 4,243,263 | +0 | 0.75% | 2,599,200 |
| 2022-09-21 | 2022-09-19 | 0.623 | 4,243,263 | +0 | 0.75% | 2,642,520 |
| 2022-09-20 | 2022-09-16 | 0.623 | 4,243,263 | +0 | 0.75% | 2,642,520 |
| 2022-09-19 | 2022-09-15 | 0.623 | 4,243,263 | +0 | 0.75% | 2,642,520 |
| 2022-09-16 | 2022-09-14 | 0.623 | 4,243,263 | +0 | 0.75% | 2,642,520 |
| 2022-09-15 | 2022-09-13 | 0.664 | 4,243,263 | +0 | 0.75% | 2,815,800 |
| 2022-09-14 | 2022-09-09 | 0.674 | 4,243,263 | +0 | 0.75% | 2,859,120 |
| 2022-09-13 | 2022-09-08 | 0.684 | 4,243,263 | +0 | 0.75% | 2,902,440 |
| 2022-09-09 | 2022-09-07 | 0.684 | 4,243,263 | +0 | 0.75% | 2,902,440 |
| 2022-09-08 | 2022-09-06 | 0.684 | 4,243,263 | +0 | 0.75% | 2,902,440 |
| 2022-09-07 | 2022-09-05 | 0.725 | 4,243,263 | +0 | 0.75% | 3,075,720 |
| 2022-09-06 | 2022-09-02 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2022-09-05 | 2022-09-01 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2022-09-02 | 2022-08-31 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2022-09-01 | 2022-08-30 | 0.766 | 4,243,263 | +0 | 0.75% | 3,249,000 |
| 2022-08-31 | 2022-08-29 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2022-08-30 | 2022-08-26 | 0.766 | 4,243,263 | +0 | 0.75% | 3,249,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 4,243,263 | +0 | 0.75% | 3,292,320 |
| 2022-08-26 | 2022-08-24 | 0.776 | 4,243,263 | +0 | 0.75% | 3,292,320 |
| 2022-08-25 | 2022-08-23 | 0.776 | 4,243,263 | +0 | 0.75% | 3,292,320 |
| 2022-08-24 | 2022-08-22 | 0.766 | 4,243,263 | +0 | 0.75% | 3,249,000 |
| 2022-08-23 | 2022-08-19 | 0.807 | 4,243,263 | +0 | 0.75% | 3,422,280 |
| 2022-08-22 | 2022-08-18 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2022-08-19 | 2022-08-17 | 0.786 | 4,243,263 | +0 | 0.75% | 3,335,640 |
| 2022-08-18 | 2022-08-16 | 0.786 | 4,243,263 | +0 | 0.75% | 3,335,640 |
| 2022-08-17 | 2022-08-15 | 0.807 | 4,243,263 | +0 | 0.75% | 3,422,280 |
| 2022-08-16 | 2022-08-12 | 0.786 | 4,243,263 | +0 | 0.75% | 3,335,640 |
| 2022-08-15 | 2022-08-11 | 0.786 | 4,243,263 | +0 | 0.75% | 3,335,640 |
| 2022-08-12 | 2022-08-10 | 0.858 | 4,243,263 | +0 | 0.75% | 3,638,880 |
| 2022-08-11 | 2022-08-09 | 0.817 | 4,243,263 | +0 | 0.75% | 3,465,600 |
| 2022-08-10 | 2022-08-08 | 0.643 | 4,243,263 | +0 | 0.75% | 2,729,160 |
| 2022-08-09 | 2022-08-05 | 0.602 | 4,243,263 | +0 | 0.75% | 2,555,880 |
| 2022-08-08 | 2022-08-04 | 0.613 | 4,243,263 | +0 | 0.75% | 2,599,200 |
| 2022-08-05 | 2022-08-03 | 0.613 | 4,243,263 | +0 | 0.75% | 2,599,200 |
| 2022-08-04 | 2022-08-02 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-08-03 | 2022-08-01 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-08-02 | 2022-07-29 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-08-01 | 2022-07-28 | 0.602 | 4,243,263 | +0 | 0.75% | 2,555,880 |
| 2022-07-29 | 2022-07-27 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-07-28 | 2022-07-26 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-27 | 2022-07-25 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-26 | 2022-07-22 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-25 | 2022-07-21 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-22 | 2022-07-20 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-07-21 | 2022-07-19 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-07-20 | 2022-07-18 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-07-19 | 2022-07-15 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-07-18 | 2022-07-14 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-15 | 2022-07-13 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-14 | 2022-07-12 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-13 | 2022-07-11 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-07-12 | 2022-07-08 | 0.602 | 4,243,263 | +0 | 0.75% | 2,555,880 |
| 2022-07-11 | 2022-07-07 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-07-08 | 2022-07-06 | 0.562 | 4,243,263 | +0 | 0.75% | 2,382,600 |
| 2022-07-07 | 2022-07-05 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-07-06 | 2022-07-04 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-07-05 | 2022-06-30 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-07-04 | 2022-06-29 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-06-30 | 2022-06-28 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-06-29 | 2022-06-27 | 0.623 | 4,243,263 | +0 | 0.75% | 2,642,520 |
| 2022-06-28 | 2022-06-24 | 0.613 | 4,243,263 | +0 | 0.75% | 2,599,200 |
| 2022-06-27 | 2022-06-23 | 0.613 | 4,243,263 | +0 | 0.75% | 2,599,200 |
| 2022-06-24 | 2022-06-22 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-06-23 | 2022-06-21 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-06-22 | 2022-06-20 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-06-21 | 2022-06-17 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-06-20 | 2022-06-16 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-06-17 | 2022-06-15 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-06-16 | 2022-06-14 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-06-15 | 2022-06-13 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-06-14 | 2022-06-10 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-06-13 | 2022-06-09 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-06-10 | 2022-06-08 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-06-09 | 2022-06-07 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-06-08 | 2022-06-06 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-06-07 | 2022-06-02 | 0.562 | 4,243,263 | +0 | 0.75% | 2,382,600 |
| 2022-06-06 | 2022-06-01 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-06-02 | 2022-05-31 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-06-01 | 2022-05-30 | 0.562 | 4,243,263 | +0 | 0.75% | 2,382,600 |
| 2022-05-31 | 2022-05-27 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-05-30 | 2022-05-26 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-05-27 | 2022-05-25 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-05-26 | 2022-05-24 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-05-25 | 2022-05-23 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-05-24 | 2022-05-20 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-05-23 | 2022-05-19 | 0.505 | 4,243,263 | +0 | 0.75% | 2,144,340 |
| 2022-05-20 | 2022-05-18 | 0.505 | 4,243,263 | +0 | 0.75% | 2,144,340 |
| 2022-05-19 | 2022-05-17 | 0.505 | 4,243,263 | +0 | 0.75% | 2,144,340 |
| 2022-05-18 | 2022-05-16 | 0.505 | 4,243,263 | +0 | 0.75% | 2,144,340 |
| 2022-05-17 | 2022-05-13 | 0.505 | 4,243,263 | +0 | 0.75% | 2,144,340 |
| 2022-05-16 | 2022-05-12 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-05-13 | 2022-05-11 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-05-12 | 2022-05-10 | 0.505 | 4,243,263 | +0 | 0.75% | 2,144,340 |
| 2022-05-11 | 2022-05-06 | 0.505 | 4,243,263 | +0 | 0.75% | 2,144,340 |
| 2022-05-10 | 2022-05-05 | 0.500 | 4,243,263 | +0 | 0.75% | 2,122,680 |
| 2022-05-06 | 2022-05-04 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-05-05 | 2022-05-03 | 0.480 | 4,243,263 | +0 | 0.75% | 2,036,040 |
| 2022-05-04 | 2022-04-29 | 0.480 | 4,243,263 | +0 | 0.75% | 2,036,040 |
| 2022-05-03 | 2022-04-28 | 0.480 | 4,243,263 | +0 | 0.75% | 2,036,040 |
| 2022-04-29 | 2022-04-27 | 0.490 | 4,243,263 | +0 | 0.75% | 2,079,360 |
| 2022-04-28 | 2022-04-26 | 0.490 | 4,243,263 | +0 | 0.75% | 2,079,360 |
| 2022-04-27 | 2022-04-25 | 0.500 | 4,243,263 | +0 | 0.75% | 2,122,680 |
| 2022-04-26 | 2022-04-22 | 0.500 | 4,243,263 | +0 | 0.75% | 2,122,680 |
| 2022-04-25 | 2022-04-21 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-04-22 | 2022-04-20 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-04-21 | 2022-04-19 | 0.531 | 4,243,263 | +0 | 0.75% | 2,252,640 |
| 2022-04-20 | 2022-04-14 | 0.521 | 4,243,263 | +0 | 0.75% | 2,209,320 |
| 2022-04-19 | 2022-04-13 | 0.521 | 4,243,263 | +0 | 0.75% | 2,209,320 |
| 2022-04-14 | 2022-04-12 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-04-13 | 2022-04-11 | 0.495 | 4,243,263 | +0 | 0.75% | 2,101,020 |
| 2022-04-12 | 2022-04-08 | 0.521 | 4,243,263 | +0 | 0.75% | 2,209,320 |
| 2022-04-11 | 2022-04-07 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-04-08 | 2022-04-06 | 0.531 | 4,243,263 | +0 | 0.75% | 2,252,640 |
| 2022-04-07 | 2022-04-04 | 0.521 | 4,243,263 | +0 | 0.75% | 2,209,320 |
| 2022-04-06 | 2022-04-01 | 0.521 | 4,243,263 | +0 | 0.75% | 2,209,320 |
| 2022-04-04 | 2022-03-31 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-04-01 | 2022-03-30 | 0.531 | 4,243,263 | +0 | 0.75% | 2,252,640 |
| 2022-03-31 | 2022-03-29 | 0.521 | 4,243,263 | +0 | 0.75% | 2,209,320 |
| 2022-03-30 | 2022-03-28 | 0.562 | 4,243,263 | +0 | 0.75% | 2,382,600 |
| 2022-03-29 | 2022-03-25 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-28 | 2022-03-24 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-25 | 2022-03-23 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-03-24 | 2022-03-22 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-03-23 | 2022-03-21 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-03-22 | 2022-03-18 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-21 | 2022-03-17 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-18 | 2022-03-16 | 0.510 | 4,243,263 | +0 | 0.75% | 2,166,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 4,243,263 | +0 | 0.75% | 2,079,360 |
| 2022-03-16 | 2022-03-14 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-15 | 2022-03-11 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-14 | 2022-03-10 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-11 | 2022-03-09 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-10 | 2022-03-08 | 0.531 | 4,243,263 | +0 | 0.75% | 2,252,640 |
| 2022-03-09 | 2022-03-07 | 0.531 | 4,243,263 | +0 | 0.75% | 2,252,640 |
| 2022-03-08 | 2022-03-04 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-03-07 | 2022-03-03 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-03-04 | 2022-03-02 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-03 | 2022-03-01 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-03-02 | 2022-02-28 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-03-01 | 2022-02-25 | 0.602 | 4,243,263 | +0 | 0.75% | 2,555,880 |
| 2022-02-28 | 2022-02-24 | 0.602 | 4,243,263 | +0 | 0.75% | 2,555,880 |
| 2022-02-25 | 2022-02-23 | 0.633 | 4,243,263 | +0 | 0.75% | 2,685,840 |
| 2022-02-24 | 2022-02-22 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-02-23 | 2022-02-21 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-02-22 | 2022-02-18 | 0.613 | 4,243,263 | +0 | 0.75% | 2,599,200 |
| 2022-02-21 | 2022-02-17 | 0.633 | 4,243,263 | +0 | 0.75% | 2,685,840 |
| 2022-02-18 | 2022-02-16 | 0.633 | 4,243,263 | +0 | 0.75% | 2,685,840 |
| 2022-02-17 | 2022-02-15 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-02-16 | 2022-02-14 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-02-15 | 2022-02-11 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-02-14 | 2022-02-10 | 0.613 | 4,243,263 | +0 | 0.75% | 2,599,200 |
| 2022-02-11 | 2022-02-09 | 0.623 | 4,243,263 | +0 | 0.75% | 2,642,520 |
| 2022-02-10 | 2022-02-08 | 0.562 | 4,243,263 | +0 | 0.75% | 2,382,600 |
| 2022-02-09 | 2022-02-07 | 0.582 | 4,243,263 | +0 | 0.75% | 2,469,240 |
| 2022-02-08 | 2022-02-04 | 0.572 | 4,243,263 | +0 | 0.75% | 2,425,920 |
| 2022-02-07 | 2022-01-31 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-02-04 | 2022-01-27 | 0.521 | 4,243,263 | +0 | 0.75% | 2,209,320 |
| 2022-01-28 | 2022-01-26 | 0.551 | 4,243,263 | +0 | 0.75% | 2,339,280 |
| 2022-01-27 | 2022-01-25 | 0.541 | 4,243,263 | +0 | 0.75% | 2,295,960 |
| 2022-01-26 | 2022-01-24 | 0.592 | 4,243,263 | +0 | 0.75% | 2,512,560 |
| 2022-01-25 | 2022-01-21 | 0.633 | 4,243,263 | +0 | 0.75% | 2,685,840 |
| 2022-01-24 | 2022-01-20 | 0.643 | 4,243,263 | +0 | 0.75% | 2,729,160 |
| 2022-01-21 | 2022-01-19 | 0.653 | 4,243,263 | +0 | 0.75% | 2,772,480 |
| 2022-01-20 | 2022-01-18 | 0.653 | 4,243,263 | +0 | 0.75% | 2,772,480 |
| 2022-01-19 | 2022-01-17 | 0.664 | 4,243,263 | +0 | 0.75% | 2,815,800 |
| 2022-01-18 | 2022-01-14 | 0.653 | 4,243,263 | +0 | 0.75% | 2,772,480 |
| 2022-01-17 | 2022-01-13 | 0.684 | 4,243,263 | +0 | 0.75% | 2,902,440 |
| 2022-01-14 | 2022-01-12 | 0.684 | 4,243,263 | +0 | 0.75% | 2,902,440 |
| 2022-01-13 | 2022-01-11 | 0.664 | 4,243,263 | +0 | 0.75% | 2,815,800 |
| 2022-01-12 | 2022-01-10 | 0.704 | 4,243,263 | +0 | 0.75% | 2,989,080 |
| 2022-01-11 | 2022-01-07 | 0.725 | 4,243,263 | +0 | 0.75% | 3,075,720 |
| 2022-01-10 | 2022-01-06 | 0.725 | 4,243,263 | +0 | 0.75% | 3,075,720 |
| 2022-01-07 | 2022-01-05 | 0.745 | 4,243,263 | +0 | 0.75% | 3,162,360 |
| 2022-01-06 | 2022-01-04 | 0.725 | 4,243,263 | +0 | 0.75% | 3,075,720 |
| 2022-01-05 | 2022-01-03 | 0.735 | 4,243,263 | +0 | 0.75% | 3,119,040 |
| 2022-01-04 | 2021-12-31 | 0.776 | 4,243,263 | +0 | 0.75% | 3,292,320 |
| 2022-01-03 | 2021-12-29 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2021-12-30 | 2021-12-28 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2021-12-29 | 2021-12-24 | 0.807 | 4,243,263 | +0 | 0.75% | 3,422,280 |
| 2021-12-28 | 2021-12-22 | 0.766 | 4,243,263 | +0 | 0.75% | 3,249,000 |
| 2021-12-23 | 2021-12-21 | 0.776 | 4,243,263 | +0 | 0.75% | 3,292,320 |
| 2021-12-22 | 2021-12-20 | 0.766 | 4,243,263 | +0 | 0.75% | 3,249,000 |
| 2021-12-21 | 2021-12-17 | 0.827 | 4,243,263 | +0 | 0.75% | 3,508,920 |
| 2021-12-20 | 2021-12-16 | 0.827 | 4,243,263 | +0 | 0.75% | 3,508,920 |
| 2021-12-17 | 2021-12-15 | 0.827 | 4,243,263 | +0 | 0.75% | 3,508,920 |
| 2021-12-16 | 2021-12-14 | 0.817 | 4,243,263 | +0 | 0.75% | 3,465,600 |
| 2021-12-15 | 2021-12-13 | 0.868 | 4,243,263 | +0 | 0.75% | 3,682,200 |
| 2021-12-14 | 2021-12-10 | 0.858 | 4,243,263 | +0 | 0.75% | 3,638,880 |
| 2021-12-13 | 2021-12-09 | 0.858 | 4,243,263 | +0 | 0.75% | 3,638,880 |
| 2021-12-10 | 2021-12-08 | 0.847 | 4,243,263 | +0 | 0.75% | 3,595,560 |
| 2021-12-09 | 2021-12-07 | 0.827 | 4,243,263 | +0 | 0.75% | 3,508,920 |
| 2021-12-08 | 2021-12-06 | 0.817 | 4,243,263 | +0 | 0.75% | 3,465,600 |
| 2021-12-07 | 2021-12-03 | 0.837 | 4,243,263 | +0 | 0.75% | 3,552,240 |
| 2021-12-06 | 2021-12-02 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2021-12-03 | 2021-12-01 | 0.817 | 4,243,263 | +0 | 0.75% | 3,465,600 |
| 2021-12-02 | 2021-11-30 | 0.786 | 4,243,263 | +0 | 0.75% | 3,335,640 |
| 2021-12-01 | 2021-11-29 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2021-11-30 | 2021-11-26 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2021-11-29 | 2021-11-25 | 0.837 | 4,243,263 | +0 | 0.75% | 3,552,240 |
| 2021-11-26 | 2021-11-24 | 0.807 | 4,243,263 | +0 | 0.75% | 3,422,280 |
| 2021-11-25 | 2021-11-23 | 0.807 | 4,243,263 | +0 | 0.75% | 3,422,280 |
| 2021-11-24 | 2021-11-22 | 0.796 | 4,243,263 | +0 | 0.75% | 3,378,960 |
| 2021-11-23 | 2021-11-19 | 0.837 | 4,243,263 | +0 | 0.75% | 3,552,240 |
| 2021-11-22 | 2021-11-18 | 0.858 | 4,243,263 | +0 | 0.75% | 3,638,880 |
| 2021-11-19 | 2021-11-17 | 0.827 | 4,243,263 | +0 | 0.75% | 3,508,920 |
| 2021-11-18 | 2021-11-16 | 0.847 | 4,243,263 | +72,485 | 0.75% | 3,595,560 |
| 2021-10-21 | 2021-10-19 | 1.103 | 4,170,778 | +199,821 | 0.74% | 4,598,640 |
| 2021-10-20 | 2021-10-18 | 1.103 | 3,970,957 | +29,385 | 0.71% | 4,378,320 |
| 2021-10-18 | 2021-10-12 | 1.082 | 3,941,572 | +117,542 | 0.70% | 4,265,440 |
| 2021-10-15 | 2021-10-11 | 1.082 | 3,824,030 | +215,494 | 0.68% | 4,138,240 |
| 2021-10-12 | 2021-10-08 | 1.031 | 3,608,536 | +240,961 | 0.64% | 3,720,840 |
| 2021-10-11 | 2021-10-07 | 1.072 | 3,367,575 | +195,903 | 0.60% | 3,609,900 |
| 2021-10-08 | 2021-10-06 | 1.031 | 3,171,672 | +117,542 | 0.56% | 3,270,380 |
| 2020-01-02 | 2019-12-27 | 0.490 | 3,054,130 | +3,054,130 | 0.54% | 1,496,640 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy