History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,640 | +0 | 0.00% | 4,083 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,640 | +0 | 0.00% | 4,222 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,640 | +0 | 0.00% | 4,222 |
| 2025-10-09 | 2025-10-06 | 0.930 | 4,640 | +0 | 0.00% | 4,315 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,640 | +0 | 0.00% | 4,315 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,640 | +0 | 0.00% | 4,222 |
| 2025-10-03 | 2025-09-30 | 0.850 | 4,640 | +0 | 0.00% | 3,944 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,640 | +0 | 0.00% | 3,851 |
| 2025-09-30 | 2025-09-26 | 0.810 | 4,640 | +0 | 0.00% | 3,758 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,640 | +0 | 0.00% | 3,619 |
| 2025-09-26 | 2025-09-24 | 0.850 | 4,640 | +0 | 0.00% | 3,944 |
| 2025-09-25 | 2025-09-23 | 0.800 | 4,640 | +0 | 0.00% | 3,712 |
| 2025-09-24 | 2025-09-22 | 0.730 | 4,640 | +0 | 0.00% | 3,387 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,640 | +0 | 0.00% | 3,155 |
| 2025-09-22 | 2025-09-18 | 0.680 | 4,640 | +0 | 0.00% | 3,155 |
| 2025-09-19 | 2025-09-17 | 0.680 | 4,640 | +0 | 0.00% | 3,155 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4,640 | +0 | 0.00% | 3,062 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,640 | +0 | 0.00% | 2,598 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,640 | +0 | 0.00% | 2,645 |
| 2025-09-15 | 2025-09-11 | 0.550 | 4,640 | +0 | 0.00% | 2,552 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,640 | +0 | 0.00% | 2,645 |
| 2025-09-11 | 2025-09-09 | 0.510 | 4,640 | +0 | 0.00% | 2,366 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.510 | 4,640 | +0 | 0.00% | 2,366 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,640 | +0 | 0.00% | 2,366 |
| 2025-09-05 | 2025-09-03 | 0.500 | 4,640 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,640 | +0 | 0.00% | 2,274 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,640 | +0 | 0.00% | 2,297 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,640 | +0 | 0.00% | 2,227 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,640 | +0 | 0.00% | 2,274 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,640 | +0 | 0.00% | 2,506 |
| 2025-08-28 | 2025-08-26 | 0.485 | 4,640 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,640 | +0 | 0.00% | 2,227 |
| 2025-08-26 | 2025-08-22 | 0.470 | 4,640 | +0 | 0.00% | 2,181 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,640 | +0 | 0.00% | 1,902 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,640 | +0 | 0.00% | 1,902 |
| 2025-08-21 | 2025-08-19 | 0.415 | 4,640 | +0 | 0.00% | 1,926 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,640 | +0 | 0.00% | 1,810 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,640 | +0 | 0.00% | 1,763 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,640 | +0 | 0.00% | 1,763 |
| 2025-08-15 | 2025-08-13 | 0.360 | 4,640 | +0 | 0.00% | 1,670 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-08-12 | 2025-08-08 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,640 | +0 | 0.00% | 1,601 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,640 | +0 | 0.00% | 1,647 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,640 | +0 | 0.00% | 1,508 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-07-31 | 2025-07-29 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-07-30 | 2025-07-28 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-07-25 | 2025-07-23 | 0.325 | 4,640 | +0 | 0.00% | 1,508 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4,640 | +0 | 0.00% | 1,508 |
| 2025-07-23 | 2025-07-21 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-07-21 | 2025-07-17 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,640 | +0 | 0.00% | 1,601 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,640 | +0 | 0.00% | 1,601 |
| 2025-07-14 | 2025-07-10 | 0.345 | 4,640 | +0 | 0.00% | 1,601 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,640 | +0 | 0.00% | 1,601 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,640 | +0 | 0.00% | 1,647 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,640 | +0 | 0.00% | 1,647 |
| 2025-06-30 | 2025-06-26 | 0.365 | 4,640 | +0 | 0.00% | 1,694 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-06-26 | 2025-06-24 | 0.325 | 4,640 | +0 | 0.00% | 1,508 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-06-24 | 2025-06-20 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-06-23 | 2025-06-19 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,640 | +0 | 0.00% | 1,508 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-06-16 | 2025-06-12 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-06-13 | 2025-06-11 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-06-04 | 2025-06-02 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-05-28 | 2025-05-26 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,640 | +0 | 0.00% | 1,369 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,640 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,640 | +0 | 0.00% | 1,369 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,640 | +0 | 0.00% | 1,369 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,640 | +0 | 0.00% | 1,392 |
| 2025-05-19 | 2025-05-15 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-05-15 | 2025-05-13 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,640 | +0 | 0.00% | 1,392 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,640 | +0 | 0.00% | 1,346 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-05-09 | 2025-05-07 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-05-02 | 2025-04-29 | 0.295 | 4,640 | +0 | 0.00% | 1,369 |
| 2025-04-30 | 2025-04-28 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-04-29 | 2025-04-25 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,640 | +0 | 0.00% | 1,322 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,640 | +0 | 0.00% | 1,230 |
| 2025-04-24 | 2025-04-22 | 0.236 | 4,640 | +0 | 0.00% | 1,095 |
| 2025-04-23 | 2025-04-17 | 0.232 | 4,640 | +0 | 0.00% | 1,076 |
| 2025-04-22 | 2025-04-16 | 0.236 | 4,640 | +0 | 0.00% | 1,095 |
| 2025-04-17 | 2025-04-15 | 0.236 | 4,640 | +0 | 0.00% | 1,095 |
| 2025-04-16 | 2025-04-14 | 0.247 | 4,640 | +0 | 0.00% | 1,146 |
| 2025-04-15 | 2025-04-11 | 0.248 | 4,640 | +0 | 0.00% | 1,151 |
| 2025-04-14 | 2025-04-10 | 0.244 | 4,640 | +0 | 0.00% | 1,132 |
| 2025-04-11 | 2025-04-09 | 0.242 | 4,640 | +0 | 0.00% | 1,123 |
| 2025-04-10 | 2025-04-08 | 0.233 | 4,640 | +0 | 0.00% | 1,081 |
| 2025-04-09 | 2025-04-07 | 0.230 | 4,640 | +0 | 0.00% | 1,067 |
| 2025-04-08 | 2025-04-03 | 0.285 | 4,640 | +0 | 0.00% | 1,322 |
| 2025-04-07 | 2025-04-02 | 0.285 | 4,640 | +0 | 0.00% | 1,322 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-04-02 | 2025-03-31 | 0.305 | 4,640 | +0 | 0.00% | 1,415 |
| 2025-04-01 | 2025-03-28 | 0.315 | 4,640 | +0 | 0.00% | 1,462 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,640 | +0 | 0.00% | 1,438 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-03-27 | 2025-03-25 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-03-25 | 2025-03-21 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,640 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,640 | +0 | 0.00% | 1,670 |
| 2025-03-20 | 2025-03-18 | 0.370 | 4,640 | +0 | 0.00% | 1,717 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,640 | +0 | 0.00% | 1,717 |
| 2025-03-18 | 2025-03-14 | 0.350 | 4,640 | +0 | 0.00% | 1,624 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,640 | +0 | 0.00% | 1,578 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,640 | +0 | 0.00% | 1,601 |
| 2025-03-13 | 2025-03-11 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,640 | +0 | 0.00% | 1,531 |
| 2025-03-10 | 2025-03-06 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-03-07 | 2025-03-05 | 0.335 | 4,640 | +0 | 0.00% | 1,554 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,640 | +0 | 0.00% | 1,392 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,640 | +0 | 0.00% | 1,346 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,640 | +0 | 0.00% | 1,485 |
| 2025-03-03 | 2025-02-27 | 0.335 | 4,640 | -10,000 | 0.00% | 1,554 |
| 2024-09-13 | 2024-09-11 | 0.177 | 14,640 | +300 | 0.00% | 2,586 |
| 2019-05-28 | 2019-05-24 | 0.840 | 14,340 | +1,089 | 0.00% | 12,041 |
| 2018-03-15 | 2018-03-13 | 1.315 | 13,251 | -9,051 | 0.00% | 17,422 |
| 2018-02-13 | 2018-02-09 | 1.237 | 22,302 | +9,051 | 0.00% | 27,597 |
| 2017-06-16 | 2017-06-14 | 1.790 | 13,251 | -9,051 | 0.00% | 23,717 |
| 2017-06-13 | 2017-06-09 | 1.768 | 22,302 | +9,051 | 0.00% | 39,424 |
| 2017-06-01 | 2017-05-29 | 1.667 | 13,251 | +168 | 0.00% | 22,093 |
| 2016-11-17 | 2016-11-15 | 1.859 | 13,083 | -3,299 | 0.00% | 24,319 |
| 2016-08-31 | 2016-08-29 | 1.957 | 16,382 | -11,190 | 0.00% | 32,062 |
| 2016-05-17 | 2016-05-13 | 1.609 | 27,572 | +11,190 | 0.00% | 44,352 |
| 2016-01-12 | 2016-01-08 | 2.413 | 16,382 | -11,190 | 0.00% | 39,528 |
| 2016-01-11 | 2016-01-07 | 2.368 | 27,572 | +11,190 | 0.00% | 65,296 |
| 2015-12-28 | 2015-12-22 | 2.636 | 16,382 | -11,190 | 0.00% | 43,188 |
| 2015-12-10 | 2015-12-08 | 2.547 | 27,572 | +11,190 | 0.00% | 70,224 |
| 2015-12-08 | 2015-12-04 | 2.592 | 16,382 | -11,190 | 0.00% | 42,456 |
| 2015-12-01 | 2015-11-27 | 2.502 | 27,572 | +11,190 | 0.00% | 68,992 |
| 2015-07-17 | 2015-07-15 | 3.887 | 16,382 | -8,952 | 0.00% | 63,684 |
| 2015-07-16 | 2015-07-14 | 3.932 | 25,334 | +8,952 | 0.00% | 99,616 |
| 2015-07-03 | 2015-06-30 | 4.558 | 16,382 | -11,190 | 0.00% | 74,664 |
| 2015-07-02 | 2015-06-29 | 4.021 | 27,572 | +11,190 | 0.00% | 110,881 |
| 2015-06-30 | 2015-06-26 | 4.558 | 16,382 | +2,238 | 0.00% | 74,664 |
| 2015-06-23 | 2015-06-19 | 5.094 | 14,144 | +2,238 | 0.00% | 72,048 |
| 2015-06-18 | 2015-06-16 | 5.451 | 11,906 | -8,952 | 0.00% | 64,904 |
| 2015-06-16 | 2015-06-12 | 5.719 | 20,858 | -2,238 | 0.00% | 119,296 |
| 2015-06-15 | 2015-06-11 | 4.826 | 23,096 | -11,190 | 0.00% | 111,456 |
| 2015-06-12 | 2015-06-10 | 4.826 | 34,286 | +13,428 | 0.01% | 165,457 |
| 2015-06-10 | 2015-06-08 | 5.094 | 20,858 | +8,952 | 0.00% | 106,248 |
| 2015-06-05 | 2015-06-03 | 5.094 | 11,906 | -8,952 | 0.00% | 60,648 |
| 2015-06-04 | 2015-06-02 | 5.273 | 20,858 | -7,609 | 0.00% | 109,976 |
| 2015-06-03 | 2015-06-01 | 5.183 | 28,467 | -5,819 | 0.01% | 147,552 |
| 2015-06-02 | 2015-05-29 | 5.094 | 34,286 | +11,190 | 0.01% | 174,649 |
| 2015-05-28 | 2015-05-26 | 5.362 | 23,096 | -11,190 | 0.00% | 123,841 |
| 2015-05-27 | 2015-05-22 | 5.183 | 34,286 | +11,190 | 0.01% | 177,713 |
| 2015-05-21 | 2015-05-19 | 5.541 | 23,096 | +11,190 | 0.00% | 127,969 |
| 2015-05-19 | 2015-05-15 | 4.558 | 11,906 | -11,190 | 0.00% | 54,264 |
| 2015-05-14 | 2015-05-12 | 3.977 | 23,096 | -11,190 | 0.00% | 91,848 |
| 2015-05-08 | 2015-05-06 | 4.334 | 34,286 | -11,190 | 0.01% | 148,605 |
| 2015-05-07 | 2015-05-05 | 4.424 | 45,476 | -11,190 | 0.01% | 201,170 |
| 2015-05-04 | 2015-04-29 | 4.647 | 56,666 | -11,189 | 0.01% | 263,330 |
| 2015-04-30 | 2015-04-28 | 4.826 | 67,855 | +33,569 | 0.01% | 327,454 |
| 2015-04-22 | 2015-04-20 | 3.441 | 34,286 | +11,190 | 0.01% | 117,965 |
| 2015-04-10 | 2015-04-08 | 3.441 | 23,096 | -6,714 | 0.00% | 79,464 |
| 2015-04-01 | 2015-03-30 | 2.949 | 29,810 | +6,714 | 0.01% | 87,913 |
| 2015-03-27 | 2015-03-25 | 3.217 | 23,096 | -8,952 | 0.00% | 74,304 |
| 2015-03-17 | 2015-03-13 | 3.128 | 32,048 | +8,952 | 0.01% | 100,241 |
| 2015-01-12 | 2015-01-08 | 2.681 | 23,096 | -3,581 | 0.00% | 61,920 |
| 2015-01-07 | 2015-01-05 | 2.592 | 26,677 | +3,581 | 0.01% | 69,137 |
| 2014-10-07 | 2014-10-03 | 3.396 | 23,096 | -5,371 | 0.01% | 78,432 |
| 2014-10-03 | 2014-09-29 | 3.396 | 28,467 | +5,371 | 0.01% | 96,672 |
| 2014-09-24 | 2014-09-22 | 3.709 | 23,096 | -5,371 | 0.01% | 85,656 |
| 2014-08-11 | 2014-08-07 | 3.664 | 28,467 | +2,686 | 0.01% | 104,304 |
| 2014-06-09 | 2014-06-05 | 3.798 | 25,781 | -2,238 | 0.01% | 97,918 |
| 2014-03-31 | 2014-03-27 | 3.485 | 28,019 | -21,933 | 0.01% | 97,654 |
| 2014-03-27 | 2014-03-25 | 3.798 | 49,952 | -447 | 0.02% | 189,722 |
| 2014-03-25 | 2014-03-21 | 4.290 | 50,399 | -67,139 | 0.02% | 216,191 |
| 2014-03-21 | 2014-03-19 | 4.558 | 117,538 | +2,238 | 0.05% | 535,702 |
| 2014-03-12 | 2014-03-10 | 5.630 | 115,300 | -3,581 | 0.05% | 649,149 |
| 2014-03-11 | 2014-03-07 | 5.541 | 118,881 | -895 | 0.05% | 658,687 |
| 2014-03-10 | 2014-03-06 | 5.451 | 119,776 | +1,342 | 0.06% | 652,942 |
| 2014-03-07 | 2014-03-05 | 5.541 | 118,434 | -447 | 0.05% | 656,210 |
| 2014-03-06 | 2014-03-04 | 4.826 | 118,881 | +115,479 | 0.05% | 573,695 |
| 2014-02-18 | 2014-02-14 | 4.558 | 3,402 | +2,238 | 0.00% | 15,505 |
| 2014-01-02 | 2013-12-27 | 32.619 | 1,164 | +931 | 0.00% | 37,968 |
| 2013-12-30 | 2013-12-24 | 32.619 | 233 | -931 | 0.00% | 7,600 |
| 2009-01-20 | 2009-01-16 | 41.555 | 1,164 | +448 | 0.00% | 48,371 |
| 2009-01-12 | 2009-01-08 | 49.598 | 716 | -448 | 0.00% | 35,512 |
| 2008-07-18 | 2008-07-16 | 69.518 | 1,164 | -48 | 0.00% | 80,919 |
| 2008-06-26 | 2008-06-24 | 87.112 | 1,212 | -559 | 0.00% | 105,580 |
| 2008-02-01 | 2008-01-30 | 93.120 | 1,771 | -280 | 0.01% | 164,915 |
| 2008-01-11 | 2008-01-09 | 101.596 | 2,051 | -19 | 0.01% | 208,374 |
| 2007-10-31 | 2007-10-29 | 107.972 | 2,070 | +282 | 0.01% | 223,503 |
| 2007-10-16 | 2007-10-12 | 122.425 | 1,788 | +282 | 0.01% | 218,897 |
| 2007-08-08 | 2007-08-06 | 128.607 | 1,506 | -32 | 0.01% | 193,682 |
| 2007-07-26 | 2007-07-24 | 141.509 | 1,538 | +769 | 0.01% | 217,641 |
| 2007-07-24 | 2007-07-20 | 143.174 | 769 | -288 | 0.00% | 110,101 |
| 2007-07-20 | 2007-07-18 | 141.093 | 1,057 | +192 | 0.00% | 149,135 |
| 2007-07-18 | 2007-07-16 | 141.509 | 865 | +577 | 0.00% | 122,406 |
| 2007-07-11 | 2007-07-09 | 153.579 | 288 | +288 | 0.00% | 44,231 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy