History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,920 | +0 | 0.00% | 1,690 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,920 | +0 | 0.00% | 1,747 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,920 | +0 | 0.00% | 1,747 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,920 | +0 | 0.00% | 1,786 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,920 | +0 | 0.00% | 1,786 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,920 | +0 | 0.00% | 1,747 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,920 | +0 | 0.00% | 1,632 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,920 | +0 | 0.00% | 1,594 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,920 | +0 | 0.00% | 1,555 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,920 | +0 | 0.00% | 1,498 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,920 | +0 | 0.00% | 1,632 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,920 | +0 | 0.00% | 1,536 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,920 | +0 | 0.00% | 1,402 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,920 | +0 | 0.00% | 1,267 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,920 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,920 | +0 | 0.00% | 749 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,920 | +0 | 0.00% | 672 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,920 | +0 | 0.00% | 672 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,920 | +0 | 0.00% | 672 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,920 | +0 | 0.00% | 682 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,920 | +0 | 0.00% | 682 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,920 | +0 | 0.00% | 682 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,920 | +0 | 0.00% | 701 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-05-28 | 2025-05-26 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,920 | +0 | 0.00% | 509 |
| 2025-04-24 | 2025-04-22 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,920 | +0 | 0.00% | 445 |
| 2025-04-22 | 2025-04-16 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-04-17 | 2025-04-15 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,920 | +0 | 0.00% | 474 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,920 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,920 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,920 | +0 | 0.00% | 465 |
| 2025-04-10 | 2025-04-08 | 0.233 | 1,920 | +0 | 0.00% | 447 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,920 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,920 | +0 | 0.00% | 672 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,920 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,920 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,920 | +0 | 0.00% | 710 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,920 | +0 | 0.00% | 672 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,920 | +0 | 0.00% | 682 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,920 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,920 | +0 | 0.00% | 455 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,920 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,920 | +0 | 0.00% | 332 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,920 | +0 | 0.00% | 346 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,920 | +0 | 0.00% | 361 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,920 | +0 | 0.00% | 328 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,920 | +0 | 0.00% | 328 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,920 | +0 | 0.00% | 324 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,920 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.174 | 1,920 | +0 | 0.00% | 334 |
| 2025-02-05 | 2025-02-03 | 0.187 | 1,920 | +0 | 0.00% | 359 |
| 2025-02-04 | 2025-01-28 | 0.165 | 1,920 | +0 | 0.00% | 317 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,920 | +0 | 0.00% | 317 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,920 | +0 | 0.00% | 313 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,920 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.173 | 1,920 | +0 | 0.00% | 332 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,920 | +0 | 0.00% | 311 |
| 2025-01-21 | 2025-01-17 | 0.173 | 1,920 | +0 | 0.00% | 332 |
| 2025-01-20 | 2025-01-16 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2025-01-17 | 2025-01-15 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,920 | +0 | 0.00% | 301 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,920 | +0 | 0.00% | 301 |
| 2025-01-14 | 2025-01-10 | 0.160 | 1,920 | +0 | 0.00% | 307 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,920 | +0 | 0.00% | 309 |
| 2025-01-10 | 2025-01-08 | 0.158 | 1,920 | +0 | 0.00% | 303 |
| 2025-01-09 | 2025-01-07 | 0.157 | 1,920 | +0 | 0.00% | 301 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,920 | +0 | 0.00% | 301 |
| 2025-01-07 | 2025-01-03 | 0.157 | 1,920 | +0 | 0.00% | 301 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,920 | +0 | 0.00% | 311 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,920 | +0 | 0.00% | 332 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,920 | +0 | 0.00% | 303 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,920 | +0 | 0.00% | 303 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,920 | +0 | 0.00% | 307 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,920 | +0 | 0.00% | 317 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,920 | +0 | 0.00% | 317 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,920 | +0 | 0.00% | 317 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,920 | +0 | 0.00% | 326 |
| 2024-12-17 | 2024-12-13 | 0.167 | 1,920 | +0 | 0.00% | 321 |
| 2024-12-16 | 2024-12-12 | 0.173 | 1,920 | +0 | 0.00% | 332 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,920 | +0 | 0.00% | 307 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,920 | +0 | 0.00% | 307 |
| 2024-12-11 | 2024-12-09 | 0.156 | 1,920 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,920 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,920 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,920 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,920 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,920 | +0 | 0.00% | 288 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,920 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.149 | 1,920 | +0 | 0.00% | 286 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,920 | +0 | 0.00% | 298 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,920 | +0 | 0.00% | 298 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,920 | +0 | 0.00% | 298 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,920 | +0 | 0.00% | 307 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,920 | +0 | 0.00% | 311 |
| 2024-11-22 | 2024-11-20 | 0.162 | 1,920 | +0 | 0.00% | 311 |
| 2024-11-21 | 2024-11-19 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,920 | +0 | 0.00% | 307 |
| 2024-11-19 | 2024-11-15 | 0.162 | 1,920 | +0 | 0.00% | 311 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,920 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,920 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 0.167 | 1,920 | +0 | 0.00% | 321 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,920 | +0 | 0.00% | 317 |
| 2024-11-11 | 2024-11-07 | 0.172 | 1,920 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.160 | 1,920 | +0 | 0.00% | 307 |
| 2024-11-07 | 2024-11-05 | 0.164 | 1,920 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,920 | +0 | 0.00% | 309 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-11-04 | 2024-10-31 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-11-01 | 2024-10-30 | 0.174 | 1,920 | +0 | 0.00% | 334 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,920 | +0 | 0.00% | 326 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,920 | +0 | 0.00% | 321 |
| 2024-10-29 | 2024-10-25 | 0.176 | 1,920 | +0 | 0.00% | 338 |
| 2024-10-28 | 2024-10-24 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-10-24 | 2024-10-22 | 0.174 | 1,920 | +0 | 0.00% | 334 |
| 2024-10-23 | 2024-10-21 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-10-21 | 2024-10-17 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-10-16 | 2024-10-14 | 0.168 | 1,920 | +0 | 0.00% | 323 |
| 2024-10-15 | 2024-10-10 | 0.169 | 1,920 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.176 | 1,920 | +0 | 0.00% | 338 |
| 2024-10-10 | 2024-10-08 | 0.171 | 1,920 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,920 | +0 | 0.00% | 346 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,920 | +0 | 0.00% | 342 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,920 | +0 | 0.00% | 326 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,920 | +0 | 0.00% | 324 |
| 2024-10-03 | 2024-09-30 | 0.169 | 1,920 | +0 | 0.00% | 324 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,920 | +0 | 0.00% | 326 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,920 | +0 | 0.00% | 326 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,920 | +0 | 0.00% | 326 |
| 2024-09-26 | 2024-09-24 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,920 | +0 | 0.00% | 319 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,920 | +0 | 0.00% | 326 |
| 2024-09-17 | 2024-09-13 | 0.175 | 1,920 | +0 | 0.00% | 336 |
| 2024-09-16 | 2024-09-12 | 0.183 | 1,920 | +0 | 0.00% | 351 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,920 | +39 | 0.00% | 339 |
| 2024-09-12 | 2024-09-10 | 0.168 | 1,881 | +0 | 0.00% | 317 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,881 | +0 | 0.00% | 317 |
| 2024-09-10 | 2024-09-05 | 0.168 | 1,881 | +0 | 0.00% | 317 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,881 | +0 | 0.00% | 317 |
| 2024-09-05 | 2024-09-03 | 0.168 | 1,881 | +0 | 0.00% | 317 |
| 2024-09-04 | 2024-09-02 | 0.178 | 1,881 | +0 | 0.00% | 334 |
| 2024-09-03 | 2024-08-30 | 0.178 | 1,881 | +0 | 0.00% | 334 |
| 2024-09-02 | 2024-08-29 | 0.168 | 1,881 | +0 | 0.00% | 317 |
| 2024-08-30 | 2024-08-28 | 0.168 | 1,881 | +0 | 0.00% | 317 |
| 2024-08-29 | 2024-08-27 | 0.181 | 1,881 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,881 | +0 | 0.00% | 344 |
| 2024-08-27 | 2024-08-23 | 0.181 | 1,881 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,881 | +0 | 0.00% | 374 |
| 2024-08-23 | 2024-08-21 | 0.199 | 1,881 | +0 | 0.00% | 374 |
| 2024-08-22 | 2024-08-20 | 0.199 | 1,881 | +0 | 0.00% | 374 |
| 2024-08-21 | 2024-08-19 | 0.199 | 1,881 | +0 | 0.00% | 374 |
| 2024-08-20 | 2024-08-16 | 0.204 | 1,881 | +0 | 0.00% | 384 |
| 2024-08-19 | 2024-08-15 | 0.196 | 1,881 | +0 | 0.00% | 369 |
| 2024-08-16 | 2024-08-14 | 0.199 | 1,881 | +0 | 0.00% | 374 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,881 | +0 | 0.00% | 394 |
| 2024-08-14 | 2024-08-12 | 0.209 | 1,881 | +0 | 0.00% | 394 |
| 2024-08-13 | 2024-08-09 | 0.209 | 1,881 | +0 | 0.00% | 394 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,881 | +0 | 0.00% | 394 |
| 2024-08-09 | 2024-08-07 | 0.209 | 1,881 | +0 | 0.00% | 394 |
| 2024-08-08 | 2024-08-06 | 0.209 | 1,881 | +0 | 0.00% | 394 |
| 2024-08-07 | 2024-08-05 | 0.199 | 1,881 | +0 | 0.00% | 374 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,881 | +0 | 0.00% | 396 |
| 2024-08-05 | 2024-08-01 | 0.218 | 1,881 | +0 | 0.00% | 411 |
| 2024-08-02 | 2024-07-31 | 0.218 | 1,881 | +0 | 0.00% | 411 |
| 2024-08-01 | 2024-07-30 | 0.218 | 1,881 | +0 | 0.00% | 411 |
| 2024-07-31 | 2024-07-29 | 0.218 | 1,881 | +0 | 0.00% | 411 |
| 2024-07-30 | 2024-07-26 | 0.222 | 1,881 | +0 | 0.00% | 417 |
| 2024-07-29 | 2024-07-25 | 0.216 | 1,881 | +0 | 0.00% | 407 |
| 2024-07-26 | 2024-07-24 | 0.216 | 1,881 | +0 | 0.00% | 407 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,881 | +0 | 0.00% | 407 |
| 2024-07-24 | 2024-07-22 | 0.216 | 1,881 | +0 | 0.00% | 407 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,881 | +0 | 0.00% | 409 |
| 2024-07-22 | 2024-07-18 | 0.219 | 1,881 | +0 | 0.00% | 413 |
| 2024-07-19 | 2024-07-17 | 0.219 | 1,881 | +0 | 0.00% | 413 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,881 | +0 | 0.00% | 413 |
| 2024-07-17 | 2024-07-15 | 0.219 | 1,881 | +0 | 0.00% | 413 |
| 2024-07-16 | 2024-07-12 | 0.219 | 1,881 | +0 | 0.00% | 413 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,881 | +0 | 0.00% | 396 |
| 2024-07-12 | 2024-07-10 | 0.214 | 1,881 | +0 | 0.00% | 403 |
| 2024-07-11 | 2024-07-09 | 0.214 | 1,881 | +0 | 0.00% | 403 |
| 2024-07-10 | 2024-07-08 | 0.214 | 1,881 | +0 | 0.00% | 403 |
| 2024-07-09 | 2024-07-05 | 0.214 | 1,881 | +0 | 0.00% | 403 |
| 2024-07-08 | 2024-07-04 | 0.214 | 1,881 | +0 | 0.00% | 403 |
| 2024-07-05 | 2024-07-03 | 0.219 | 1,881 | +0 | 0.00% | 413 |
| 2024-07-04 | 2024-07-02 | 0.226 | 1,881 | +0 | 0.00% | 424 |
| 2024-07-03 | 2024-06-28 | 0.229 | 1,881 | +0 | 0.00% | 430 |
| 2024-07-02 | 2024-06-27 | 0.229 | 1,881 | +0 | 0.00% | 430 |
| 2024-06-28 | 2024-06-26 | 0.229 | 1,881 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.226 | 1,881 | +0 | 0.00% | 424 |
| 2024-06-26 | 2024-06-24 | 0.226 | 1,881 | +0 | 0.00% | 424 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,881 | +0 | 0.00% | 424 |
| 2024-06-24 | 2024-06-20 | 0.219 | 1,881 | +0 | 0.00% | 413 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,881 | +0 | 0.00% | 438 |
| 2024-06-20 | 2024-06-18 | 0.233 | 1,881 | +0 | 0.00% | 438 |
| 2024-06-19 | 2024-06-17 | 0.233 | 1,881 | +0 | 0.00% | 438 |
| 2024-06-18 | 2024-06-14 | 0.223 | 1,881 | +0 | 0.00% | 419 |
| 2024-06-17 | 2024-06-13 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2024-06-14 | 2024-06-12 | 0.241 | 1,881 | +0 | 0.00% | 453 |
| 2024-06-13 | 2024-06-11 | 0.243 | 1,881 | +0 | 0.00% | 457 |
| 2024-06-12 | 2024-06-07 | 0.244 | 1,881 | +0 | 0.00% | 459 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-06-07 | 2024-06-05 | 0.224 | 1,881 | +0 | 0.00% | 421 |
| 2024-06-06 | 2024-06-04 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-06-05 | 2024-06-03 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-06-04 | 2024-05-31 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-06-03 | 2024-05-30 | 0.227 | 1,881 | +0 | 0.00% | 426 |
| 2024-05-31 | 2024-05-29 | 0.237 | 1,881 | +0 | 0.00% | 446 |
| 2024-05-30 | 2024-05-28 | 0.237 | 1,881 | +0 | 0.00% | 446 |
| 2024-05-29 | 2024-05-27 | 0.244 | 1,881 | +0 | 0.00% | 459 |
| 2024-05-28 | 2024-05-24 | 0.244 | 1,881 | +0 | 0.00% | 459 |
| 2024-05-27 | 2024-05-23 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-05-23 | 2024-05-21 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-05-22 | 2024-05-20 | 0.244 | 1,881 | +0 | 0.00% | 459 |
| 2024-05-21 | 2024-05-17 | 0.223 | 1,881 | +0 | 0.00% | 419 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,881 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2024-05-16 | 2024-05-13 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2024-05-14 | 2024-05-10 | 0.217 | 1,881 | +0 | 0.00% | 409 |
| 2024-05-13 | 2024-05-09 | 0.215 | 1,881 | +0 | 0.00% | 405 |
| 2024-05-10 | 2024-05-08 | 0.217 | 1,881 | +0 | 0.00% | 409 |
| 2024-05-09 | 2024-05-07 | 0.230 | 1,881 | +0 | 0.00% | 432 |
| 2024-05-08 | 2024-05-06 | 0.216 | 1,881 | +0 | 0.00% | 407 |
| 2024-05-07 | 2024-05-03 | 0.216 | 1,881 | +0 | 0.00% | 407 |
| 2024-05-06 | 2024-05-02 | 0.232 | 1,881 | +0 | 0.00% | 436 |
| 2024-05-03 | 2024-04-30 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2024-05-02 | 2024-04-29 | 0.224 | 1,881 | +0 | 0.00% | 421 |
| 2024-04-30 | 2024-04-26 | 0.224 | 1,881 | +0 | 0.00% | 421 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,881 | +0 | 0.00% | 421 |
| 2024-04-26 | 2024-04-24 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2024-04-25 | 2024-04-23 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2024-04-24 | 2024-04-22 | 0.229 | 1,881 | +0 | 0.00% | 430 |
| 2024-04-23 | 2024-04-19 | 0.221 | 1,881 | +0 | 0.00% | 415 |
| 2024-04-22 | 2024-04-18 | 0.221 | 1,881 | +0 | 0.00% | 415 |
| 2024-04-19 | 2024-04-17 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2024-04-17 | 2024-04-15 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2024-04-16 | 2024-04-12 | 0.243 | 1,881 | +0 | 0.00% | 457 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2024-04-12 | 2024-04-10 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2024-04-11 | 2024-04-09 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2024-04-10 | 2024-04-08 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2024-04-09 | 2024-04-05 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2024-04-08 | 2024-04-03 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2024-04-05 | 2024-04-02 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-04-03 | 2024-03-28 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2024-04-02 | 2024-03-27 | 0.224 | 1,881 | +0 | 0.00% | 421 |
| 2024-03-28 | 2024-03-26 | 0.227 | 1,881 | +0 | 0.00% | 426 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2024-03-19 | 2024-03-15 | 0.240 | 1,881 | +0 | 0.00% | 451 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,881 | +0 | 0.00% | 451 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,881 | +0 | 0.00% | 451 |
| 2024-03-14 | 2024-03-12 | 0.238 | 1,881 | +0 | 0.00% | 447 |
| 2024-03-13 | 2024-03-11 | 0.243 | 1,881 | +0 | 0.00% | 457 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2024-03-11 | 2024-03-07 | 0.242 | 1,881 | +0 | 0.00% | 455 |
| 2024-03-08 | 2024-03-06 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.253 | 1,881 | +0 | 0.00% | 476 |
| 2024-03-05 | 2024-03-01 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-03-04 | 2024-02-29 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-03-01 | 2024-02-28 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-02-26 | 2024-02-22 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-02-23 | 2024-02-21 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-02-22 | 2024-02-20 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-02-21 | 2024-02-19 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-02-20 | 2024-02-16 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-02-15 | 2024-02-09 | 0.251 | 1,881 | +0 | 0.00% | 472 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-02-05 | 2024-02-01 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-01-30 | 2024-01-26 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-01-17 | 2024-01-15 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-01-16 | 2024-01-12 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-01-15 | 2024-01-11 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-01-12 | 2024-01-10 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-01-11 | 2024-01-09 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-01-10 | 2024-01-08 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2024-01-09 | 2024-01-05 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2024-01-08 | 2024-01-04 | 0.276 | 1,881 | +0 | 0.00% | 518 |
| 2024-01-05 | 2024-01-03 | 0.276 | 1,881 | +0 | 0.00% | 518 |
| 2024-01-04 | 2024-01-02 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2024-01-03 | 2023-12-29 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-22 | 2023-12-20 | 0.276 | 1,881 | +0 | 0.00% | 518 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-20 | 2023-12-18 | 0.276 | 1,881 | +0 | 0.00% | 518 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-12-12 | 2023-12-08 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-12-08 | 2023-12-06 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-12-07 | 2023-12-05 | 0.253 | 1,881 | +0 | 0.00% | 476 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-12-01 | 2023-11-29 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-11-28 | 2023-11-24 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-11-27 | 2023-11-23 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-11-24 | 2023-11-22 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-11-23 | 2023-11-21 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-11-21 | 2023-11-17 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-11-10 | 2023-11-08 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-11-09 | 2023-11-07 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-11-03 | 2023-11-01 | 0.252 | 1,881 | +0 | 0.00% | 474 |
| 2023-11-02 | 2023-10-31 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-11-01 | 2023-10-30 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-10-20 | 2023-10-18 | 0.252 | 1,881 | +0 | 0.00% | 474 |
| 2023-10-19 | 2023-10-17 | 0.252 | 1,881 | +0 | 0.00% | 474 |
| 2023-10-18 | 2023-10-16 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-10-17 | 2023-10-13 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-10-16 | 2023-10-12 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-10-13 | 2023-10-11 | 0.254 | 1,881 | +0 | 0.00% | 478 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,881 | +0 | 0.00% | 469 |
| 2023-10-11 | 2023-10-09 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-10-10 | 2023-10-06 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-10-09 | 2023-10-05 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-10-06 | 2023-10-04 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-10-05 | 2023-10-03 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-10-04 | 2023-09-29 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-10-03 | 2023-09-28 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-09-29 | 2023-09-27 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-09-26 | 2023-09-22 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-09-25 | 2023-09-21 | 0.276 | 1,881 | +0 | 0.00% | 518 |
| 2023-09-22 | 2023-09-20 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-09-21 | 2023-09-19 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2023-09-20 | 2023-09-18 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-09-15 | 2023-09-13 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-09-14 | 2023-09-12 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-09-13 | 2023-09-11 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-09-12 | 2023-09-07 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-09-11 | 2023-09-06 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-09-07 | 2023-09-05 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-09-06 | 2023-09-04 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-09-05 | 2023-08-31 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-09-04 | 2023-08-30 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-30 | 2023-08-28 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-29 | 2023-08-25 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-28 | 2023-08-24 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-08-24 | 2023-08-22 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-23 | 2023-08-21 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-18 | 2023-08-16 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-17 | 2023-08-15 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-16 | 2023-08-14 | 0.247 | 1,881 | +0 | 0.00% | 465 |
| 2023-08-15 | 2023-08-11 | 0.247 | 1,881 | +0 | 0.00% | 465 |
| 2023-08-14 | 2023-08-10 | 0.247 | 1,881 | +0 | 0.00% | 465 |
| 2023-08-11 | 2023-08-09 | 0.247 | 1,881 | +0 | 0.00% | 465 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-08-09 | 2023-08-07 | 0.291 | 1,881 | +0 | 0.00% | 547 |
| 2023-08-08 | 2023-08-04 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-07 | 2023-08-03 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-08-02 | 2023-07-31 | 0.253 | 1,881 | +0 | 0.00% | 476 |
| 2023-08-01 | 2023-07-28 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-07-31 | 2023-07-27 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2023-07-28 | 2023-07-26 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-07-27 | 2023-07-25 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-07-26 | 2023-07-24 | 0.271 | 1,881 | +0 | 0.00% | 509 |
| 2023-07-25 | 2023-07-21 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-07-24 | 2023-07-20 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-07-21 | 2023-07-19 | 0.291 | 1,881 | +0 | 0.00% | 547 |
| 2023-07-20 | 2023-07-18 | 0.291 | 1,881 | +0 | 0.00% | 547 |
| 2023-07-19 | 2023-07-14 | 0.296 | 1,881 | +0 | 0.00% | 557 |
| 2023-07-18 | 2023-07-13 | 0.296 | 1,881 | +0 | 0.00% | 557 |
| 2023-07-14 | 2023-07-12 | 0.301 | 1,881 | +0 | 0.00% | 566 |
| 2023-07-13 | 2023-07-11 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-07-06 | 2023-07-04 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-07-05 | 2023-07-03 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2023-07-04 | 2023-06-30 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-06-29 | 2023-06-27 | 0.253 | 1,881 | +0 | 0.00% | 476 |
| 2023-06-28 | 2023-06-26 | 0.276 | 1,881 | +0 | 0.00% | 518 |
| 2023-06-27 | 2023-06-23 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2023-06-26 | 2023-06-21 | 0.238 | 1,881 | +0 | 0.00% | 447 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-06-21 | 2023-06-19 | 0.250 | 1,881 | +0 | 0.00% | 470 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,881 | +0 | 0.00% | 490 |
| 2023-06-19 | 2023-06-15 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2023-06-16 | 2023-06-14 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2023-06-15 | 2023-06-13 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-06-14 | 2023-06-12 | 0.239 | 1,881 | +0 | 0.00% | 449 |
| 2023-06-13 | 2023-06-09 | 0.243 | 1,881 | +0 | 0.00% | 457 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,881 | +0 | 0.00% | 457 |
| 2023-06-09 | 2023-06-07 | 0.243 | 1,881 | +0 | 0.00% | 457 |
| 2023-06-08 | 2023-06-06 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-06-07 | 2023-06-05 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-06-06 | 2023-06-02 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-06-05 | 2023-06-01 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2023-06-02 | 2023-05-31 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2023-06-01 | 2023-05-30 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2023-05-31 | 2023-05-29 | 0.225 | 1,881 | +0 | 0.00% | 422 |
| 2023-05-30 | 2023-05-25 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2023-05-29 | 2023-05-24 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2023-05-24 | 2023-05-22 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,881 | +0 | 0.00% | 428 |
| 2023-05-22 | 2023-05-18 | 0.230 | 1,881 | +0 | 0.00% | 432 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-05-18 | 2023-05-16 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-05-16 | 2023-05-12 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-05-15 | 2023-05-11 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-05-12 | 2023-05-10 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-05-09 | 2023-05-05 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2023-05-08 | 2023-05-04 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2023-05-05 | 2023-05-03 | 0.286 | 1,881 | +0 | 0.00% | 538 |
| 2023-05-04 | 2023-05-02 | 0.291 | 1,881 | +0 | 0.00% | 547 |
| 2023-05-03 | 2023-04-28 | 0.291 | 1,881 | +0 | 0.00% | 547 |
| 2023-05-02 | 2023-04-27 | 0.296 | 1,881 | +0 | 0.00% | 557 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,881 | +0 | 0.00% | 457 |
| 2023-04-27 | 2023-04-25 | 0.229 | 1,881 | +0 | 0.00% | 430 |
| 2023-04-26 | 2023-04-24 | 0.229 | 1,881 | +0 | 0.00% | 430 |
| 2023-04-25 | 2023-04-21 | 0.229 | 1,881 | +0 | 0.00% | 430 |
| 2023-04-24 | 2023-04-20 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2023-04-21 | 2023-04-19 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2023-04-20 | 2023-04-18 | 0.231 | 1,881 | +0 | 0.00% | 434 |
| 2023-04-19 | 2023-04-17 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2023-04-18 | 2023-04-14 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2023-04-17 | 2023-04-13 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2023-04-14 | 2023-04-12 | 0.237 | 1,881 | +0 | 0.00% | 446 |
| 2023-04-13 | 2023-04-11 | 0.237 | 1,881 | +0 | 0.00% | 446 |
| 2023-04-12 | 2023-04-06 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-04-11 | 2023-04-04 | 0.238 | 1,881 | +0 | 0.00% | 447 |
| 2023-04-06 | 2023-04-03 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,881 | +0 | 0.00% | 442 |
| 2023-03-31 | 2023-03-29 | 0.245 | 1,881 | +0 | 0.00% | 461 |
| 2023-03-30 | 2023-03-28 | 0.248 | 1,881 | +0 | 0.00% | 467 |
| 2023-03-29 | 2023-03-27 | 0.251 | 1,881 | +0 | 0.00% | 472 |
| 2023-03-28 | 2023-03-24 | 0.251 | 1,881 | +0 | 0.00% | 472 |
| 2023-03-27 | 2023-03-23 | 0.251 | 1,881 | +0 | 0.00% | 472 |
| 2023-03-24 | 2023-03-22 | 0.251 | 1,881 | +0 | 0.00% | 472 |
| 2023-03-23 | 2023-03-21 | 0.251 | 1,881 | +0 | 0.00% | 472 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-03-21 | 2023-03-17 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,881 | +0 | 0.00% | 480 |
| 2023-03-10 | 2023-03-08 | 0.265 | 1,881 | +0 | 0.00% | 499 |
| 2023-03-09 | 2023-03-07 | 0.281 | 1,881 | +0 | 0.00% | 528 |
| 2023-03-08 | 2023-03-06 | 0.311 | 1,881 | +0 | 0.00% | 586 |
| 2023-03-07 | 2023-03-03 | 0.306 | 1,881 | +0 | 0.00% | 576 |
| 2023-03-06 | 2023-03-02 | 0.306 | 1,881 | +0 | 0.00% | 576 |
| 2023-03-03 | 2023-03-01 | 0.306 | 1,881 | +0 | 0.00% | 576 |
| 2023-03-02 | 2023-02-28 | 0.306 | 1,881 | +0 | 0.00% | 576 |
| 2023-03-01 | 2023-02-27 | 0.301 | 1,881 | +0 | 0.00% | 566 |
| 2023-02-28 | 2023-02-24 | 0.306 | 1,881 | +0 | 0.00% | 576 |
| 2023-02-27 | 2023-02-23 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2023-02-24 | 2023-02-22 | 0.352 | 1,881 | +0 | 0.00% | 663 |
| 2023-02-23 | 2023-02-21 | 0.352 | 1,881 | +0 | 0.00% | 663 |
| 2023-02-22 | 2023-02-20 | 0.352 | 1,881 | +0 | 0.00% | 663 |
| 2023-02-21 | 2023-02-17 | 0.357 | 1,881 | +0 | 0.00% | 672 |
| 2023-02-20 | 2023-02-16 | 0.357 | 1,881 | +0 | 0.00% | 672 |
| 2023-02-17 | 2023-02-15 | 0.357 | 1,881 | +0 | 0.00% | 672 |
| 2023-02-16 | 2023-02-14 | 0.347 | 1,881 | +0 | 0.00% | 653 |
| 2023-02-15 | 2023-02-13 | 0.347 | 1,881 | +0 | 0.00% | 653 |
| 2023-02-14 | 2023-02-10 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-02-13 | 2023-02-09 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-02-10 | 2023-02-08 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-02-09 | 2023-02-07 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-02-08 | 2023-02-06 | 0.373 | 1,881 | +0 | 0.00% | 701 |
| 2023-02-07 | 2023-02-03 | 0.373 | 1,881 | +0 | 0.00% | 701 |
| 2023-02-06 | 2023-02-02 | 0.373 | 1,881 | +0 | 0.00% | 701 |
| 2023-02-03 | 2023-02-01 | 0.373 | 1,881 | +0 | 0.00% | 701 |
| 2023-02-02 | 2023-01-31 | 0.378 | 1,881 | +0 | 0.00% | 711 |
| 2023-02-01 | 2023-01-30 | 0.393 | 1,881 | +0 | 0.00% | 739 |
| 2023-01-31 | 2023-01-27 | 0.398 | 1,881 | +0 | 0.00% | 749 |
| 2023-01-30 | 2023-01-26 | 0.398 | 1,881 | +0 | 0.00% | 749 |
| 2023-01-27 | 2023-01-20 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-01-26 | 2023-01-19 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-01-20 | 2023-01-18 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-01-19 | 2023-01-17 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-01-18 | 2023-01-16 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-01-17 | 2023-01-13 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2023-01-16 | 2023-01-12 | 0.383 | 1,881 | +0 | 0.00% | 720 |
| 2023-01-13 | 2023-01-11 | 0.352 | 1,881 | +0 | 0.00% | 663 |
| 2023-01-12 | 2023-01-10 | 0.357 | 1,881 | +0 | 0.00% | 672 |
| 2023-01-11 | 2023-01-09 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2023-01-10 | 2023-01-06 | 0.368 | 1,881 | +0 | 0.00% | 691 |
| 2023-01-09 | 2023-01-05 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2023-01-05 | 2023-01-03 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2023-01-04 | 2022-12-30 | 0.378 | 1,881 | +0 | 0.00% | 711 |
| 2023-01-03 | 2022-12-29 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2022-12-30 | 2022-12-28 | 0.362 | 1,881 | +0 | 0.00% | 682 |
| 2022-12-29 | 2022-12-23 | 0.378 | 1,881 | +0 | 0.00% | 711 |
| 2022-12-28 | 2022-12-22 | 0.373 | 1,881 | +0 | 0.00% | 701 |
| 2022-12-23 | 2022-12-21 | 0.378 | 1,881 | +0 | 0.00% | 711 |
| 2022-12-22 | 2022-12-20 | 0.373 | 1,881 | +0 | 0.00% | 701 |
| 2022-12-21 | 2022-12-19 | 0.393 | 1,881 | +0 | 0.00% | 739 |
| 2022-12-20 | 2022-12-16 | 0.378 | 1,881 | +0 | 0.00% | 711 |
| 2022-12-19 | 2022-12-15 | 0.378 | 1,881 | +0 | 0.00% | 711 |
| 2022-12-16 | 2022-12-14 | 0.383 | 1,881 | +0 | 0.00% | 720 |
| 2022-12-15 | 2022-12-13 | 0.434 | 1,881 | +0 | 0.00% | 816 |
| 2022-12-14 | 2022-12-12 | 0.459 | 1,881 | +0 | 0.00% | 864 |
| 2022-12-13 | 2022-12-09 | 0.439 | 1,881 | +0 | 0.00% | 826 |
| 2022-12-12 | 2022-12-08 | 0.439 | 1,881 | +0 | 0.00% | 826 |
| 2022-12-09 | 2022-12-07 | 0.459 | 1,881 | +0 | 0.00% | 864 |
| 2022-12-08 | 2022-12-06 | 0.459 | 1,881 | +0 | 0.00% | 864 |
| 2022-12-07 | 2022-12-05 | 0.429 | 1,881 | +0 | 0.00% | 807 |
| 2022-12-06 | 2022-12-02 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-12-05 | 2022-12-01 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-12-02 | 2022-11-30 | 0.434 | 1,881 | +0 | 0.00% | 816 |
| 2022-12-01 | 2022-11-29 | 0.424 | 1,881 | +0 | 0.00% | 797 |
| 2022-11-30 | 2022-11-28 | 0.424 | 1,881 | +0 | 0.00% | 797 |
| 2022-11-29 | 2022-11-25 | 0.429 | 1,881 | +0 | 0.00% | 807 |
| 2022-11-28 | 2022-11-24 | 0.429 | 1,881 | +0 | 0.00% | 807 |
| 2022-11-25 | 2022-11-23 | 0.429 | 1,881 | +0 | 0.00% | 807 |
| 2022-11-24 | 2022-11-22 | 0.444 | 1,881 | +0 | 0.00% | 835 |
| 2022-11-23 | 2022-11-21 | 0.444 | 1,881 | +0 | 0.00% | 835 |
| 2022-11-22 | 2022-11-18 | 0.444 | 1,881 | +0 | 0.00% | 835 |
| 2022-11-21 | 2022-11-17 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-18 | 2022-11-16 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-17 | 2022-11-15 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-16 | 2022-11-14 | 0.444 | 1,881 | +0 | 0.00% | 835 |
| 2022-11-15 | 2022-11-11 | 0.439 | 1,881 | +0 | 0.00% | 826 |
| 2022-11-14 | 2022-11-10 | 0.439 | 1,881 | +0 | 0.00% | 826 |
| 2022-11-11 | 2022-11-09 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-10 | 2022-11-08 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-09 | 2022-11-07 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-08 | 2022-11-04 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-07 | 2022-11-03 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-04 | 2022-11-02 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-03 | 2022-11-01 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-11-02 | 2022-10-31 | 0.419 | 1,881 | +0 | 0.00% | 787 |
| 2022-11-01 | 2022-10-28 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-10-31 | 2022-10-27 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-10-28 | 2022-10-26 | 0.449 | 1,881 | +0 | 0.00% | 845 |
| 2022-10-27 | 2022-10-25 | 0.454 | 1,881 | +0 | 0.00% | 855 |
| 2022-10-26 | 2022-10-24 | 0.429 | 1,881 | +0 | 0.00% | 807 |
| 2022-10-25 | 2022-10-21 | 0.495 | 1,881 | +0 | 0.00% | 931 |
| 2022-10-24 | 2022-10-20 | 0.495 | 1,881 | +0 | 0.00% | 931 |
| 2022-10-21 | 2022-10-19 | 0.495 | 1,881 | +0 | 0.00% | 931 |
| 2022-10-20 | 2022-10-18 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-10-19 | 2022-10-17 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.531 | 1,881 | +0 | 0.00% | 999 |
| 2022-10-17 | 2022-10-13 | 0.531 | 1,881 | +0 | 0.00% | 999 |
| 2022-10-14 | 2022-10-12 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-10-13 | 2022-10-11 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-10-12 | 2022-10-10 | 0.562 | 1,881 | +0 | 0.00% | 1,056 |
| 2022-10-11 | 2022-10-07 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-10-10 | 2022-10-06 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-10-07 | 2022-10-05 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-10-06 | 2022-10-03 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-10-05 | 2022-09-30 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-10-03 | 2022-09-29 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-09-30 | 2022-09-28 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-09-29 | 2022-09-27 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-09-28 | 2022-09-26 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-09-27 | 2022-09-23 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-09-26 | 2022-09-22 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-09-23 | 2022-09-21 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-09-22 | 2022-09-20 | 0.613 | 1,881 | +0 | 0.00% | 1,152 |
| 2022-09-21 | 2022-09-19 | 0.623 | 1,881 | +0 | 0.00% | 1,171 |
| 2022-09-20 | 2022-09-16 | 0.623 | 1,881 | +0 | 0.00% | 1,171 |
| 2022-09-19 | 2022-09-15 | 0.623 | 1,881 | +0 | 0.00% | 1,171 |
| 2022-09-16 | 2022-09-14 | 0.623 | 1,881 | +0 | 0.00% | 1,171 |
| 2022-09-15 | 2022-09-13 | 0.664 | 1,881 | +0 | 0.00% | 1,248 |
| 2022-09-14 | 2022-09-09 | 0.674 | 1,881 | +0 | 0.00% | 1,267 |
| 2022-09-13 | 2022-09-08 | 0.684 | 1,881 | +0 | 0.00% | 1,287 |
| 2022-09-09 | 2022-09-07 | 0.684 | 1,881 | +0 | 0.00% | 1,287 |
| 2022-09-08 | 2022-09-06 | 0.684 | 1,881 | +0 | 0.00% | 1,287 |
| 2022-09-07 | 2022-09-05 | 0.725 | 1,881 | +0 | 0.00% | 1,363 |
| 2022-09-06 | 2022-09-02 | 0.796 | 1,881 | +0 | 0.00% | 1,498 |
| 2022-09-05 | 2022-09-01 | 0.796 | 1,881 | +0 | 0.00% | 1,498 |
| 2022-09-02 | 2022-08-31 | 0.796 | 1,881 | +0 | 0.00% | 1,498 |
| 2022-09-01 | 2022-08-30 | 0.766 | 1,881 | +0 | 0.00% | 1,440 |
| 2022-08-31 | 2022-08-29 | 0.796 | 1,881 | +0 | 0.00% | 1,498 |
| 2022-08-30 | 2022-08-26 | 0.766 | 1,881 | +0 | 0.00% | 1,440 |
| 2022-08-29 | 2022-08-25 | 0.776 | 1,881 | +0 | 0.00% | 1,459 |
| 2022-08-26 | 2022-08-24 | 0.776 | 1,881 | +0 | 0.00% | 1,459 |
| 2022-08-25 | 2022-08-23 | 0.776 | 1,881 | +0 | 0.00% | 1,459 |
| 2022-08-24 | 2022-08-22 | 0.766 | 1,881 | +0 | 0.00% | 1,440 |
| 2022-08-23 | 2022-08-19 | 0.807 | 1,881 | +0 | 0.00% | 1,517 |
| 2022-08-22 | 2022-08-18 | 0.796 | 1,881 | +0 | 0.00% | 1,498 |
| 2022-08-19 | 2022-08-17 | 0.786 | 1,881 | +0 | 0.00% | 1,479 |
| 2022-08-18 | 2022-08-16 | 0.786 | 1,881 | +0 | 0.00% | 1,479 |
| 2022-08-17 | 2022-08-15 | 0.807 | 1,881 | +0 | 0.00% | 1,517 |
| 2022-08-16 | 2022-08-12 | 0.786 | 1,881 | +0 | 0.00% | 1,479 |
| 2022-08-15 | 2022-08-11 | 0.786 | 1,881 | +0 | 0.00% | 1,479 |
| 2022-08-12 | 2022-08-10 | 0.858 | 1,881 | +0 | 0.00% | 1,613 |
| 2022-08-11 | 2022-08-09 | 0.817 | 1,881 | +0 | 0.00% | 1,536 |
| 2022-08-10 | 2022-08-08 | 0.643 | 1,881 | +0 | 0.00% | 1,210 |
| 2022-08-09 | 2022-08-05 | 0.602 | 1,881 | +0 | 0.00% | 1,133 |
| 2022-08-08 | 2022-08-04 | 0.613 | 1,881 | +0 | 0.00% | 1,152 |
| 2022-08-05 | 2022-08-03 | 0.613 | 1,881 | +0 | 0.00% | 1,152 |
| 2022-08-04 | 2022-08-02 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-08-03 | 2022-08-01 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-08-02 | 2022-07-29 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-08-01 | 2022-07-28 | 0.602 | 1,881 | +0 | 0.00% | 1,133 |
| 2022-07-29 | 2022-07-27 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-07-28 | 2022-07-26 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-27 | 2022-07-25 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-26 | 2022-07-22 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-25 | 2022-07-21 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-22 | 2022-07-20 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-07-21 | 2022-07-19 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-07-20 | 2022-07-18 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-07-19 | 2022-07-15 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-07-18 | 2022-07-14 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-15 | 2022-07-13 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-14 | 2022-07-12 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-13 | 2022-07-11 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-07-12 | 2022-07-08 | 0.602 | 1,881 | +0 | 0.00% | 1,133 |
| 2022-07-11 | 2022-07-07 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-07-08 | 2022-07-06 | 0.562 | 1,881 | +0 | 0.00% | 1,056 |
| 2022-07-07 | 2022-07-05 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-07-06 | 2022-07-04 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-07-05 | 2022-06-30 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-07-04 | 2022-06-29 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-06-30 | 2022-06-28 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-06-29 | 2022-06-27 | 0.623 | 1,881 | +0 | 0.00% | 1,171 |
| 2022-06-28 | 2022-06-24 | 0.613 | 1,881 | +0 | 0.00% | 1,152 |
| 2022-06-27 | 2022-06-23 | 0.613 | 1,881 | +0 | 0.00% | 1,152 |
| 2022-06-24 | 2022-06-22 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-06-23 | 2022-06-21 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-06-22 | 2022-06-20 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-06-21 | 2022-06-17 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-06-20 | 2022-06-16 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-06-17 | 2022-06-15 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-06-16 | 2022-06-14 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-06-15 | 2022-06-13 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-06-14 | 2022-06-10 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-06-13 | 2022-06-09 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-06-10 | 2022-06-08 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-06-09 | 2022-06-07 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-06-08 | 2022-06-06 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-06-07 | 2022-06-02 | 0.562 | 1,881 | +0 | 0.00% | 1,056 |
| 2022-06-06 | 2022-06-01 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-06-02 | 2022-05-31 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-06-01 | 2022-05-30 | 0.562 | 1,881 | +0 | 0.00% | 1,056 |
| 2022-05-31 | 2022-05-27 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-05-30 | 2022-05-26 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-05-27 | 2022-05-25 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-05-26 | 2022-05-24 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-05-25 | 2022-05-23 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-05-23 | 2022-05-19 | 0.505 | 1,881 | +0 | 0.00% | 951 |
| 2022-05-20 | 2022-05-18 | 0.505 | 1,881 | +0 | 0.00% | 951 |
| 2022-05-19 | 2022-05-17 | 0.505 | 1,881 | +0 | 0.00% | 951 |
| 2022-05-18 | 2022-05-16 | 0.505 | 1,881 | +0 | 0.00% | 951 |
| 2022-05-17 | 2022-05-13 | 0.505 | 1,881 | +0 | 0.00% | 951 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-05-13 | 2022-05-11 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-05-12 | 2022-05-10 | 0.505 | 1,881 | +0 | 0.00% | 951 |
| 2022-05-11 | 2022-05-06 | 0.505 | 1,881 | +0 | 0.00% | 951 |
| 2022-05-10 | 2022-05-05 | 0.500 | 1,881 | +0 | 0.00% | 941 |
| 2022-05-06 | 2022-05-04 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-05-05 | 2022-05-03 | 0.480 | 1,881 | +0 | 0.00% | 903 |
| 2022-05-04 | 2022-04-29 | 0.480 | 1,881 | +0 | 0.00% | 903 |
| 2022-05-03 | 2022-04-28 | 0.480 | 1,881 | +0 | 0.00% | 903 |
| 2022-04-29 | 2022-04-27 | 0.490 | 1,881 | +0 | 0.00% | 922 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,881 | +0 | 0.00% | 922 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,881 | +0 | 0.00% | 941 |
| 2022-04-26 | 2022-04-22 | 0.500 | 1,881 | +0 | 0.00% | 941 |
| 2022-04-25 | 2022-04-21 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-04-22 | 2022-04-20 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-04-21 | 2022-04-19 | 0.531 | 1,881 | +0 | 0.00% | 999 |
| 2022-04-20 | 2022-04-14 | 0.521 | 1,881 | +0 | 0.00% | 979 |
| 2022-04-19 | 2022-04-13 | 0.521 | 1,881 | +0 | 0.00% | 979 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-04-13 | 2022-04-11 | 0.495 | 1,881 | +0 | 0.00% | 931 |
| 2022-04-12 | 2022-04-08 | 0.521 | 1,881 | +0 | 0.00% | 979 |
| 2022-04-11 | 2022-04-07 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-04-08 | 2022-04-06 | 0.531 | 1,881 | +0 | 0.00% | 999 |
| 2022-04-07 | 2022-04-04 | 0.521 | 1,881 | +0 | 0.00% | 979 |
| 2022-04-06 | 2022-04-01 | 0.521 | 1,881 | +0 | 0.00% | 979 |
| 2022-04-04 | 2022-03-31 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-04-01 | 2022-03-30 | 0.531 | 1,881 | +0 | 0.00% | 999 |
| 2022-03-31 | 2022-03-29 | 0.521 | 1,881 | +0 | 0.00% | 979 |
| 2022-03-30 | 2022-03-28 | 0.562 | 1,881 | +0 | 0.00% | 1,056 |
| 2022-03-29 | 2022-03-25 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-28 | 2022-03-24 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-25 | 2022-03-23 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-03-24 | 2022-03-22 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-03-23 | 2022-03-21 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-03-22 | 2022-03-18 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-21 | 2022-03-17 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-18 | 2022-03-16 | 0.510 | 1,881 | +0 | 0.00% | 960 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,881 | +0 | 0.00% | 922 |
| 2022-03-16 | 2022-03-14 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-15 | 2022-03-11 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-14 | 2022-03-10 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-11 | 2022-03-09 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-10 | 2022-03-08 | 0.531 | 1,881 | +0 | 0.00% | 999 |
| 2022-03-09 | 2022-03-07 | 0.531 | 1,881 | +0 | 0.00% | 999 |
| 2022-03-08 | 2022-03-04 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-03-07 | 2022-03-03 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-03-04 | 2022-03-02 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-03 | 2022-03-01 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-03-02 | 2022-02-28 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-03-01 | 2022-02-25 | 0.602 | 1,881 | +0 | 0.00% | 1,133 |
| 2022-02-28 | 2022-02-24 | 0.602 | 1,881 | +0 | 0.00% | 1,133 |
| 2022-02-25 | 2022-02-23 | 0.633 | 1,881 | +0 | 0.00% | 1,191 |
| 2022-02-24 | 2022-02-22 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-02-23 | 2022-02-21 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-02-22 | 2022-02-18 | 0.613 | 1,881 | +0 | 0.00% | 1,152 |
| 2022-02-21 | 2022-02-17 | 0.633 | 1,881 | +0 | 0.00% | 1,191 |
| 2022-02-18 | 2022-02-16 | 0.633 | 1,881 | +0 | 0.00% | 1,191 |
| 2022-02-17 | 2022-02-15 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-02-16 | 2022-02-14 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-02-15 | 2022-02-11 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-02-14 | 2022-02-10 | 0.613 | 1,881 | +0 | 0.00% | 1,152 |
| 2022-02-11 | 2022-02-09 | 0.623 | 1,881 | +0 | 0.00% | 1,171 |
| 2022-02-10 | 2022-02-08 | 0.562 | 1,881 | +0 | 0.00% | 1,056 |
| 2022-02-09 | 2022-02-07 | 0.582 | 1,881 | +0 | 0.00% | 1,095 |
| 2022-02-08 | 2022-02-04 | 0.572 | 1,881 | +0 | 0.00% | 1,075 |
| 2022-02-07 | 2022-01-31 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-02-04 | 2022-01-27 | 0.521 | 1,881 | +0 | 0.00% | 979 |
| 2022-01-28 | 2022-01-26 | 0.551 | 1,881 | +0 | 0.00% | 1,037 |
| 2022-01-27 | 2022-01-25 | 0.541 | 1,881 | +0 | 0.00% | 1,018 |
| 2022-01-26 | 2022-01-24 | 0.592 | 1,881 | +0 | 0.00% | 1,114 |
| 2022-01-25 | 2022-01-21 | 0.633 | 1,881 | +0 | 0.00% | 1,191 |
| 2022-01-24 | 2022-01-20 | 0.643 | 1,881 | +0 | 0.00% | 1,210 |
| 2022-01-21 | 2022-01-19 | 0.653 | 1,881 | +0 | 0.00% | 1,229 |
| 2022-01-20 | 2022-01-18 | 0.653 | 1,881 | +0 | 0.00% | 1,229 |
| 2022-01-19 | 2022-01-17 | 0.664 | 1,881 | +0 | 0.00% | 1,248 |
| 2022-01-18 | 2022-01-14 | 0.653 | 1,881 | +0 | 0.00% | 1,229 |
| 2022-01-17 | 2022-01-13 | 0.684 | 1,881 | +0 | 0.00% | 1,287 |
| 2022-01-14 | 2022-01-12 | 0.684 | 1,881 | +0 | 0.00% | 1,287 |
| 2022-01-13 | 2022-01-11 | 0.664 | 1,881 | +0 | 0.00% | 1,248 |
| 2022-01-12 | 2022-01-10 | 0.704 | 1,881 | +0 | 0.00% | 1,325 |
| 2022-01-11 | 2022-01-07 | 0.725 | 1,881 | +0 | 0.00% | 1,363 |
| 2022-01-10 | 2022-01-06 | 0.725 | 1,881 | +0 | 0.00% | 1,363 |
| 2022-01-07 | 2022-01-05 | 0.745 | 1,881 | -78 | 0.00% | 1,402 |
| 2019-05-28 | 2019-05-24 | 0.840 | 1,959 | +149 | 0.00% | 1,645 |
| 2017-08-08 | 2017-08-04 | 1.569 | 1,810 | -9,051 | 0.00% | 2,840 |
| 2017-06-01 | 2017-05-29 | 1.667 | 10,861 | +137 | 0.00% | 18,108 |
| 2016-11-17 | 2016-11-15 | 1.859 | 10,724 | -2,704 | 0.00% | 19,934 |
| 2015-10-08 | 2015-10-06 | 2.770 | 13,428 | -13,428 | 0.00% | 37,200 |
| 2015-10-06 | 2015-10-02 | 2.860 | 26,856 | +13,428 | 0.00% | 76,801 |
| 2015-08-19 | 2015-08-17 | 3.217 | 13,428 | -55,949 | 0.00% | 43,200 |
| 2015-08-17 | 2015-08-13 | 3.396 | 69,377 | -36,255 | 0.01% | 235,599 |
| 2015-08-14 | 2015-08-12 | 3.396 | 105,632 | -19,695 | 0.02% | 358,719 |
| 2015-07-02 | 2015-06-29 | 4.021 | 125,327 | -9,399 | 0.02% | 504,002 |
| 2015-06-26 | 2015-06-24 | 4.915 | 134,726 | -44,760 | 0.02% | 662,199 |
| 2015-06-25 | 2015-06-23 | 5.005 | 179,486 | +44,760 | 0.03% | 898,242 |
| 2015-06-24 | 2015-06-22 | 5.094 | 134,726 | -60,425 | 0.02% | 686,279 |
| 2015-06-23 | 2015-06-19 | 5.094 | 195,151 | -44,760 | 0.03% | 994,078 |
| 2015-06-17 | 2015-06-15 | 5.541 | 239,911 | +44,760 | 0.04% | 1,329,280 |
| 2015-06-16 | 2015-06-12 | 5.719 | 195,151 | +176,800 | 0.03% | 1,116,158 |
| 2015-05-26 | 2015-05-21 | 5.451 | 18,351 | -4,476 | 0.00% | 100,038 |
| 2015-05-22 | 2015-05-20 | 5.362 | 22,827 | -44,760 | 0.00% | 122,398 |
| 2015-05-21 | 2015-05-19 | 5.541 | 67,587 | +44,760 | 0.01% | 374,481 |
| 2015-05-20 | 2015-05-18 | 4.558 | 22,827 | +6,714 | 0.00% | 104,038 |
| 2015-05-11 | 2015-05-07 | 4.156 | 16,113 | -5,819 | 0.00% | 66,958 |
| 2015-05-04 | 2015-04-29 | 4.647 | 21,932 | -8,952 | 0.00% | 101,919 |
| 2015-04-29 | 2015-04-27 | 4.066 | 30,884 | -23,723 | 0.01% | 125,580 |
| 2015-04-20 | 2015-04-16 | 3.709 | 54,607 | +2,686 | 0.01% | 202,522 |
| 2015-04-16 | 2015-04-14 | 3.664 | 51,921 | -11,190 | 0.01% | 190,240 |
| 2015-04-15 | 2015-04-13 | 3.798 | 63,111 | -44,759 | 0.01% | 239,700 |
| 2015-04-13 | 2015-04-09 | 3.441 | 107,870 | -11,190 | 0.02% | 371,139 |
| 2015-04-10 | 2015-04-08 | 3.441 | 119,060 | -8,057 | 0.02% | 409,639 |
| 2015-03-30 | 2015-03-26 | 3.307 | 127,117 | -11,190 | 0.02% | 420,320 |
| 2015-03-27 | 2015-03-25 | 3.217 | 138,307 | -29,094 | 0.03% | 444,960 |
| 2015-03-26 | 2015-03-24 | 3.128 | 167,401 | -11,189 | 0.03% | 523,601 |
| 2015-03-25 | 2015-03-23 | 3.217 | 178,590 | -11,190 | 0.03% | 574,559 |
| 2014-11-21 | 2014-11-19 | 3.262 | 189,780 | -11,190 | 0.07% | 619,039 |
| 2014-11-20 | 2014-11-18 | 3.307 | 200,970 | -11,190 | 0.07% | 664,519 |
| 2014-11-19 | 2014-11-17 | 3.351 | 212,160 | -15,666 | 0.08% | 711,000 |
| 2014-11-18 | 2014-11-14 | 3.262 | 227,826 | -11,190 | 0.08% | 743,140 |
| 2014-09-30 | 2014-09-26 | 3.530 | 239,016 | +33,570 | 0.08% | 843,721 |
| 2014-09-29 | 2014-09-25 | 3.575 | 205,446 | +11,190 | 0.07% | 734,400 |
| 2014-09-26 | 2014-09-24 | 3.619 | 194,256 | -33,570 | 0.07% | 703,079 |
| 2014-09-19 | 2014-09-17 | 3.843 | 227,826 | -6,714 | 0.08% | 875,481 |
| 2014-08-28 | 2014-08-26 | 3.485 | 234,540 | +9,400 | 0.08% | 817,441 |
| 2014-08-26 | 2014-08-22 | 3.485 | 225,140 | -4,476 | 0.08% | 784,679 |
| 2014-08-21 | 2014-08-19 | 3.619 | 229,616 | +17,904 | 0.08% | 831,059 |
| 2014-08-11 | 2014-08-07 | 3.664 | 211,712 | +85,938 | 0.08% | 775,718 |
| 2014-08-08 | 2014-08-06 | 3.843 | 125,774 | +119,060 | 0.04% | 483,319 |
| 2014-05-15 | 2014-05-13 | 3.575 | 6,714 | -11,190 | 0.00% | 24,000 |
| 2014-05-13 | 2014-05-09 | 3.530 | 17,904 | -22,380 | 0.01% | 63,201 |
| 2014-04-30 | 2014-04-28 | 3.619 | 40,284 | -4,476 | 0.02% | 145,802 |
| 2014-04-29 | 2014-04-25 | 3.798 | 44,760 | -5,371 | 0.02% | 170,002 |
| 2014-04-28 | 2014-04-24 | 3.977 | 50,131 | -143,230 | 0.02% | 199,361 |
| 2014-04-25 | 2014-04-23 | 4.334 | 193,361 | +181,276 | 0.09% | 838,080 |
| 2014-03-20 | 2014-03-18 | 4.379 | 12,085 | +1,343 | 0.01% | 52,920 |
| 2014-03-13 | 2014-03-11 | 5.094 | 10,742 | +5,818 | 0.00% | 54,719 |
| 2014-03-10 | 2014-03-06 | 5.451 | 4,924 | -7,609 | 0.00% | 26,842 |
| 2014-03-07 | 2014-03-05 | 5.541 | 12,533 | +10,295 | 0.01% | 69,442 |
| 2014-03-06 | 2014-03-04 | 4.826 | 2,238 | -8,952 | 0.00% | 10,800 |
| 2014-03-03 | 2014-02-27 | 3.575 | 11,190 | +8,952 | 0.01% | 40,000 |
| 2014-02-11 | 2014-02-07 | 5.273 | 2,238 | -13,428 | 0.00% | 11,800 |
| 2014-02-10 | 2014-02-06 | 5.809 | 15,666 | +13,428 | 0.01% | 91,001 |
| 2014-01-29 | 2014-01-27 | 9.741 | 2,238 | -2,686 | 0.00% | 21,800 |
| 2014-01-02 | 2013-12-27 | 32.619 | 4,924 | +3,939 | 0.02% | 160,615 |
| 2013-12-30 | 2013-12-24 | 32.619 | 985 | -3,939 | 0.00% | 32,129 |
| 2009-01-16 | 2009-01-14 | 44.683 | 4,924 | -268 | 0.02% | 220,020 |
| 2009-01-12 | 2009-01-08 | 49.598 | 5,192 | +806 | 0.02% | 257,515 |
| 2008-08-11 | 2008-08-07 | 67.919 | 4,386 | +1,074 | 0.02% | 297,891 |
| 2008-07-18 | 2008-07-16 | 69.518 | 3,312 | -137 | 0.01% | 230,243 |
| 2008-06-16 | 2008-06-12 | 85.395 | 3,449 | +187 | 0.01% | 294,529 |
| 2008-01-16 | 2008-01-14 | 96.982 | 3,262 | -280 | 0.01% | 316,354 |
| 2008-01-11 | 2008-01-09 | 101.596 | 3,542 | -34 | 0.01% | 359,853 |
| 2008-01-10 | 2008-01-08 | 100.746 | 3,576 | +283 | 0.01% | 360,267 |
| 2007-11-06 | 2007-11-02 | 108.823 | 3,293 | +94 | 0.01% | 358,353 |
| 2007-10-31 | 2007-10-29 | 107.972 | 3,199 | +2,823 | 0.01% | 345,404 |
| 2007-10-12 | 2007-10-10 | 124.551 | 376 | -847 | 0.00% | 46,831 |
| 2007-08-08 | 2007-08-06 | 128.607 | 1,223 | -26 | 0.00% | 157,286 |
| 2007-06-26 | 2007-06-22 | 164.817 | 1,249 | 0.00% | 205,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy